Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-17 00:00:00.000 321 22470.40 142.63 41472.15 47550.59 2023-11-17 00:00:01.000 321 22470.45 142.60 41472.06 88888.00 2023-11-17 00:00:02.000 321 22470.47 142.59 41472.06 88888.00 2023-11-17 00:00:03.000 321 22470.49 142.64 41472.12 88888.00 2023-11-17 00:00:04.000 321 22470.50 142.71 41472.17 88888.00 2023-11-17 00:00:05.000 321 22470.48 142.71 41472.20 47550.57 2023-11-17 00:00:06.000 321 22470.48 142.66 41472.16 88888.00 2023-11-17 00:00:07.000 321 22470.52 142.67 41472.14 88888.00 2023-11-17 00:00:08.000 321 22470.55 142.72 41472.17 88888.00 2023-11-17 00:00:09.000 321 22470.55 142.72 41472.17 88888.00 2023-11-17 00:00:10.000 321 22470.59 142.72 41472.17 47550.62 2023-11-17 00:00:11.000 321 22470.65 142.68 41472.18 88888.00 2023-11-17 00:00:12.000 321 22470.64 142.64 41472.19 88888.00 2023-11-17 00:00:13.000 321 22470.57 142.63 41472.19 88888.00 2023-11-17 00:00:14.000 321 22470.52 142.63 41472.18 88888.00 2023-11-17 00:00:15.000 321 22470.53 142.63 41472.19 47550.61 2023-11-17 00:00:16.000 321 22470.56 142.67 41472.23 88888.00 2023-11-17 00:00:17.000 321 22470.56 142.69 41472.21 88888.00 2023-11-17 00:00:18.000 321 22470.53 142.69 41472.13 88888.00 2023-11-17 00:00:19.000 321 22470.51 142.69 41472.09 88888.00 2023-11-17 00:00:20.000 321 22470.49 142.66 41472.10 47550.63 2023-11-17 00:00:21.000 321 22470.48 142.61 41472.08 88888.00 2023-11-17 00:00:22.000 321 22470.48 142.57 41472.06 88888.00 2023-11-17 00:00:23.000 321 22470.47 142.58 41472.14 88888.00 2023-11-17 00:00:24.000 321 22470.48 142.62 41472.24 88888.00 2023-11-17 00:00:25.000 321 22470.50 142.66 41472.24 47550.61 2023-11-17 00:00:26.000 321 22470.54 142.68 41472.17 88888.00 2023-11-17 00:00:27.000 321 22470.58 142.67 41472.16 88888.00 2023-11-17 00:00:28.000 321 22470.60 142.64 41472.21 88888.00 2023-11-17 00:00:29.000 321 22470.58 142.66 41472.26 88888.00 2023-11-17 00:00:30.000 321 22470.53 142.75 41472.26 47550.61 2023-11-17 00:00:31.000 321 22470.51 142.78 41472.23 88888.00 2023-11-17 00:00:32.000 321 22470.54 142.77 41472.27 88888.00 2023-11-17 00:00:33.000 321 22470.53 142.79 41472.31 88888.00 2023-11-17 00:00:34.000 321 22470.45 142.76 41472.28 88888.00 2023-11-17 00:00:35.000 321 22470.39 142.67 41472.21 47550.63 2023-11-17 00:00:36.000 321 22470.39 142.58 41472.15 88888.00 2023-11-17 00:00:37.000 321 22470.42 142.51 41472.11 88888.00 2023-11-17 00:00:38.000 321 22470.46 142.49 41472.12 88888.00 2023-11-17 00:00:39.000 321 22470.43 142.50 41472.16 88888.00 2023-11-17 00:00:40.000 321 22470.37 142.53 41472.16 47550.58 2023-11-17 00:00:41.000 321 22470.35 142.56 41472.13 88888.00 2023-11-17 00:00:42.000 321 22470.40 142.56 41472.15 88888.00 2023-11-17 00:00:43.000 321 22470.44 142.56 41472.27 88888.00 2023-11-17 00:00:44.000 321 22470.45 142.59 41472.36 88888.00 2023-11-17 00:00:45.000 321 22470.44 142.54 41472.30 47550.60 2023-11-17 00:00:46.000 321 22470.42 142.46 41472.19 88888.00 2023-11-17 00:00:47.000 321 22470.40 142.44 41472.14 88888.00 2023-11-17 00:00:48.000 321 22470.39 142.50 41472.13 88888.00 2023-11-17 00:00:49.000 321 22470.47 142.57 41472.27 88888.00 2023-11-17 00:00:50.000 321 22470.54 142.58 41472.46 47550.60 2023-11-17 00:00:51.000 321 22470.53 142.52 41472.44 88888.00 2023-11-17 00:00:52.000 321 22470.46 142.47 41472.22 88888.00 2023-11-17 00:00:53.000 321 22470.41 142.47 41472.01 88888.00 2023-11-17 00:00:54.000 321 22470.39 142.50 41471.95 88888.00 2023-11-17 00:00:55.000 321 22470.41 142.52 41472.06 47550.61 2023-11-17 00:00:56.000 321 22470.41 142.49 41472.12 88888.00 2023-11-17 00:00:57.000 321 22470.44 142.50 41472.12 88888.00 2023-11-17 00:00:58.000 321 22470.47 142.56 41472.14 88888.00 2023-11-17 00:00:59.000 321 22470.47 142.59 41472.11 88888.00 2023-11-17 00:01:00.000 321 22470.44 142.55 41472.01 47550.59 2023-11-17 00:01:01.000 321 22470.38 142.49 41472.00 88888.00 2023-11-17 00:01:02.000 321 22470.34 142.49 41472.09 88888.00 2023-11-17 00:01:03.000 321 22470.37 142.53 41472.11 88888.00 2023-11-17 00:01:04.000 321 22470.41 142.55 41472.02 88888.00 2023-11-17 00:01:05.000 321 22470.43 142.56 41472.00 47550.61 2023-11-17 00:01:06.000 321 22470.46 142.58 41472.13 88888.00 2023-11-17 00:01:07.000 321 22470.50 142.62 41472.29 88888.00 2023-11-17 00:01:08.000 321 22470.52 142.67 41472.32 88888.00 2023-11-17 00:01:09.000 321 22470.53 142.67 41472.29 88888.00 2023-11-17 00:01:10.000 321 22470.50 142.62 41472.29 47550.64 2023-11-17 00:01:11.000 321 22470.44 142.56 41472.22 88888.00 2023-11-17 00:01:12.000 321 22470.46 142.54 41472.17 88888.00 2023-11-17 00:01:13.000 321 22470.52 142.56 41472.22 88888.00 2023-11-17 00:01:14.000 321 22470.55 142.58 41472.29 88888.00 2023-11-17 00:01:15.000 321 22470.53 142.56 41472.29 47550.62 2023-11-17 00:01:16.000 321 22470.50 142.52 41472.21 88888.00 2023-11-17 00:01:17.000 321 22470.48 142.50 41472.20 88888.00 2023-11-17 00:01:18.000 321 22470.51 142.54 41472.27 88888.00 2023-11-17 00:01:19.000 321 22470.54 142.56 41472.28 88888.00 2023-11-17 00:01:20.000 321 22470.52 142.52 41472.17 47550.64 2023-11-17 00:01:21.000 321 22470.51 142.49 41472.12 88888.00 2023-11-17 00:01:22.000 321 22470.51 142.47 41472.16 88888.00 2023-11-17 00:01:23.000 321 22470.48 142.44 41472.12 88888.00 2023-11-17 00:01:24.000 321 22470.45 142.44 41472.03 88888.00 2023-11-17 00:01:25.000 321 22470.44 142.49 41472.01 47550.61 2023-11-17 00:01:26.000 321 22470.43 142.50 41472.06 88888.00 2023-11-17 00:01:27.000 321 22470.44 142.43 41472.14 88888.00 2023-11-17 00:01:28.000 321 22470.46 142.39 41472.22 88888.00 2023-11-17 00:01:29.000 321 22470.49 142.45 41472.26 88888.00 2023-11-17 00:01:30.000 321 22470.50 142.51 41472.19 47550.62 2023-11-17 00:01:31.000 321 22470.50 142.51 41472.11 88888.00 2023-11-17 00:01:32.000 321 22470.49 142.51 41472.09 88888.00 2023-11-17 00:01:33.000 321 22470.50 142.56 41472.14 88888.00 2023-11-17 00:01:34.000 321 22470.54 142.60 41472.20 88888.00 2023-11-17 00:01:35.000 321 22470.60 142.59 41472.18 47550.64 2023-11-17 00:01:36.000 321 22470.61 142.55 41472.07 88888.00 2023-11-17 00:01:37.000 321 22470.56 142.51 41471.96 88888.00 2023-11-17 00:01:38.000 321 22470.56 142.54 41471.91 88888.00 2023-11-17 00:01:39.000 321 22470.59 142.63 41471.98 88888.00 2023-11-17 00:01:40.000 321 22470.59 142.64 41472.09 47550.62 2023-11-17 00:01:41.000 321 22470.56 142.59 41472.12 88888.00 2023-11-17 00:01:42.000 321 22470.50 142.57 41472.11 88888.00 2023-11-17 00:01:43.000 321 22470.47 142.56 41472.10 88888.00 2023-11-17 00:01:44.000 321 22470.49 142.51 41472.07 88888.00 2023-11-17 00:01:45.000 321 22470.56 142.47 41472.03 47550.64 2023-11-17 00:01:46.000 321 22470.65 142.49 41472.03 88888.00 2023-11-17 00:01:47.000 321 22470.71 142.53 41472.09 88888.00 2023-11-17 00:01:48.000 321 22470.69 142.56 41472.16 88888.00 2023-11-17 00:01:49.000 321 22470.65 142.53 41472.18 88888.00 2023-11-17 00:01:50.000 321 22470.61 142.46 41472.15 47550.64 2023-11-17 00:01:51.000 321 22470.59 142.39 41472.09 88888.00 2023-11-17 00:01:52.000 321 22470.59 142.40 41472.03 88888.00 2023-11-17 00:01:53.000 321 22470.59 142.50 41472.02 88888.00 2023-11-17 00:01:54.000 321 22470.56 142.54 41472.04 88888.00 2023-11-17 00:01:55.000 321 22470.53 142.51 41472.08 47550.67 2023-11-17 00:01:56.000 321 22470.53 142.52 41472.08 88888.00 2023-11-17 00:01:57.000 321 22470.52 142.55 41472.03 88888.00 2023-11-17 00:01:58.000 321 22470.46 142.56 41472.02 88888.00 2023-11-17 00:01:59.000 321 22470.45 142.53 41472.07 88888.00 2023-11-17 00:02:00.000 321 22470.52 142.47 41472.11 47550.65 2023-11-17 00:02:01.000 321 22470.55 142.42 41472.08 88888.00 2023-11-17 00:02:02.000 321 22470.51 142.41 41472.02 88888.00 2023-11-17 00:02:03.000 321 22470.49 142.44 41472.03 88888.00 2023-11-17 00:02:04.000 321 22470.53 142.49 41472.16 88888.00 2023-11-17 00:02:05.000 321 22470.58 142.54 41472.27 47550.66 2023-11-17 00:02:06.000 321 22470.62 142.56 41472.18 88888.00 2023-11-17 00:02:07.000 321 22470.62 142.55 41472.03 88888.00 2023-11-17 00:02:08.000 321 22470.63 142.53 41471.98 88888.00 2023-11-17 00:02:09.000 321 22470.63 142.52 41472.04 88888.00 2023-11-17 00:02:10.000 321 22470.62 142.49 41472.06 47550.63 2023-11-17 00:02:11.000 321 22470.59 142.44 41472.04 88888.00 2023-11-17 00:02:12.000 321 22470.58 142.44 41472.06 88888.00 2023-11-17 00:02:13.000 321 22470.63 142.49 41472.07 88888.00 2023-11-17 00:02:14.000 321 22470.68 142.51 41472.09 88888.00 2023-11-17 00:02:15.000 321 22470.66 142.49 41472.09 47550.64 2023-11-17 00:02:16.000 321 22470.59 142.43 41472.03 88888.00 2023-11-17 00:02:17.000 321 22470.54 142.39 41472.02 88888.00 2023-11-17 00:02:18.000 321 22470.58 142.40 41472.07 88888.00 2023-11-17 00:02:19.000 321 22470.63 142.40 41472.14 88888.00 2023-11-17 00:02:20.000 321 22470.62 142.41 41472.17 47550.66 2023-11-17 00:02:21.000 321 22470.59 142.46 41472.18 88888.00 2023-11-17 00:02:22.000 321 22470.54 142.50 41472.16 88888.00 2023-11-17 00:02:23.000 321 22470.53 142.52 41472.17 88888.00 2023-11-17 00:02:24.000 321 22470.58 142.50 41472.20 88888.00 2023-11-17 00:02:25.000 321 22470.60 142.43 41472.13 47550.64 2023-11-17 00:02:26.000 321 22470.60 142.37 41472.04 88888.00 2023-11-17 00:02:27.000 321 22470.56 142.39 41472.04 88888.00 2023-11-17 00:02:28.000 321 22470.54 142.43 41472.06 88888.00 2023-11-17 00:02:29.000 321 22470.60 142.46 41472.07 88888.00 2023-11-17 00:02:30.000 321 22470.65 142.48 41472.09 47550.64 2023-11-17 00:02:31.000 321 22470.65 142.44 41472.07 88888.00 2023-11-17 00:02:32.000 321 22470.62 142.41 41472.07 88888.00 2023-11-17 00:02:33.000 321 22470.61 142.46 41472.11 88888.00 2023-11-17 00:02:34.000 321 22470.58 142.51 41472.09 88888.00 2023-11-17 00:02:35.000 321 22470.55 142.47 41472.02 47550.62 2023-11-17 00:02:36.000 321 22470.55 142.39 41472.03 88888.00 2023-11-17 00:02:37.000 321 22470.57 142.38 41472.12 88888.00 2023-11-17 00:02:38.000 321 22470.59 142.43 41472.16 88888.00 2023-11-17 00:02:39.000 321 22470.58 142.47 41472.14 88888.00 2023-11-17 00:02:40.000 321 22470.54 142.48 41472.12 47550.65 2023-11-17 00:02:41.000 321 22470.53 142.49 41472.10 88888.00 2023-11-17 00:02:42.000 321 22470.58 142.49 41472.01 88888.00 2023-11-17 00:02:43.000 321 22470.63 142.49 41471.92 88888.00 2023-11-17 00:02:44.000 321 22470.60 142.50 41471.89 88888.00 2023-11-17 00:02:45.000 321 22470.55 142.48 41471.96 47550.67 2023-11-17 00:02:46.000 321 22470.51 142.41 41472.00 88888.00 2023-11-17 00:02:47.000 321 22470.48 142.36 41471.96 88888.00 2023-11-17 00:02:48.000 321 22470.48 142.40 41471.94 88888.00 2023-11-17 00:02:49.000 321 22470.48 142.47 41472.01 88888.00 2023-11-17 00:02:50.000 321 22470.44 142.46 41472.04 47550.64 2023-11-17 00:02:51.000 321 22470.41 142.41 41472.00 88888.00 2023-11-17 00:02:52.000 321 22470.44 142.41 41471.94 88888.00 2023-11-17 00:02:53.000 321 22470.52 142.47 41471.95 88888.00 2023-11-17 00:02:54.000 321 22470.54 142.53 41472.05 88888.00 2023-11-17 00:02:55.000 321 22470.51 142.51 41472.14 47550.69 2023-11-17 00:02:56.000 321 22470.49 142.45 41472.14 88888.00 2023-11-17 00:02:57.000 321 22470.49 142.45 41472.17 88888.00 2023-11-17 00:02:58.000 321 22470.48 142.48 41472.26 88888.00 2023-11-17 00:02:59.000 321 22470.46 142.54 41472.35 88888.00 2023-11-17 00:03:00.000 321 22470.46 142.59 41472.38 47550.64 2023-11-17 00:03:01.000 321 22470.48 142.55 41472.36 88888.00 2023-11-17 00:03:02.000 321 22470.51 142.48 41472.35 88888.00 2023-11-17 00:03:03.000 321 22470.53 142.46 41472.34 88888.00 2023-11-17 00:03:04.000 321 22470.56 142.50 41472.27 88888.00 2023-11-17 00:03:05.000 321 22470.56 142.50 41472.16 47550.68 2023-11-17 00:03:06.000 321 22470.51 142.44 41472.06 88888.00 2023-11-17 00:03:07.000 321 22470.45 142.40 41472.00 88888.00 2023-11-17 00:03:08.000 321 22470.45 142.42 41472.00 88888.00 2023-11-17 00:03:09.000 321 22470.51 142.44 41472.07 88888.00 2023-11-17 00:03:10.000 321 22470.56 142.43 41472.16 47550.68 2023-11-17 00:03:11.000 321 22470.56 142.42 41472.16 88888.00 2023-11-17 00:03:12.000 321 22470.54 142.43 41472.06 88888.00 2023-11-17 00:03:13.000 321 22470.53 142.41 41472.00 88888.00 2023-11-17 00:03:14.000 321 22470.51 142.34 41472.01 88888.00 2023-11-17 00:03:15.000 321 22470.49 142.30 41471.99 47550.66 2023-11-17 00:03:16.000 321 22470.51 142.32 41471.96 88888.00 2023-11-17 00:03:17.000 321 22470.54 142.34 41471.98 88888.00 2023-11-17 00:03:18.000 321 22470.57 142.36 41472.01 88888.00 2023-11-17 00:03:19.000 321 22470.60 142.40 41472.04 88888.00 2023-11-17 00:03:20.000 321 22470.65 142.41 41472.11 47550.68 2023-11-17 00:03:21.000 321 22470.65 142.39 41472.17 88888.00 2023-11-17 00:03:22.000 321 22470.61 142.38 41472.16 88888.00 2023-11-17 00:03:23.000 321 22470.57 142.37 41472.05 88888.00 2023-11-17 00:03:24.000 321 22470.55 142.36 41471.92 88888.00 2023-11-17 00:03:25.000 321 22470.52 142.35 41471.89 47550.65 2023-11-17 00:03:26.000 321 22470.49 142.35 41471.96 88888.00 2023-11-17 00:03:27.000 321 22470.53 142.41 41472.08 88888.00 2023-11-17 00:03:28.000 321 22470.61 142.47 41472.18 88888.00 2023-11-17 00:03:29.000 321 22470.64 142.47 41472.20 88888.00 2023-11-17 00:03:30.000 321 22470.65 142.44 41472.16 47550.66 2023-11-17 00:03:31.000 321 22470.65 142.37 41472.08 88888.00 2023-11-17 00:03:32.000 321 22470.62 142.34 41472.01 88888.00 2023-11-17 00:03:33.000 321 22470.61 142.37 41471.97 88888.00 2023-11-17 00:03:34.000 321 22470.60 142.39 41471.95 88888.00 2023-11-17 00:03:35.000 321 22470.60 142.39 41472.00 47550.66 2023-11-17 00:03:36.000 321 22470.61 142.41 41472.09 88888.00 2023-11-17 00:03:37.000 321 22470.60 142.45 41472.09 88888.00 2023-11-17 00:03:38.000 321 22470.57 142.48 41472.06 88888.00 2023-11-17 00:03:39.000 321 22470.56 142.45 41472.13 88888.00 2023-11-17 00:03:40.000 321 22470.55 142.40 41472.21 47550.65 2023-11-17 00:03:41.000 321 22470.55 142.37 41472.19 88888.00 2023-11-17 00:03:42.000 321 22470.59 142.40 41472.14 88888.00 2023-11-17 00:03:43.000 321 22470.62 142.46 41472.17 88888.00 2023-11-17 00:03:44.000 321 22470.59 142.50 41472.18 88888.00 2023-11-17 00:03:45.000 321 22470.55 142.48 41472.07 47550.62 2023-11-17 00:03:46.000 321 22470.55 142.44 41472.06 88888.00 2023-11-17 00:03:47.000 321 22470.58 142.43 41472.11 88888.00 2023-11-17 00:03:48.000 321 22470.59 142.42 41472.10 88888.00 2023-11-17 00:03:49.000 321 22470.56 142.46 41472.12 88888.00 2023-11-17 00:03:50.000 321 22470.54 142.51 41472.17 47550.63 2023-11-17 00:03:51.000 321 22470.52 142.51 41472.12 88888.00 2023-11-17 00:03:52.000 321 22470.53 142.48 41472.03 88888.00 2023-11-17 00:03:53.000 321 22470.59 142.44 41472.02 88888.00 2023-11-17 00:03:54.000 321 22470.65 142.44 41472.09 88888.00 2023-11-17 00:03:55.000 321 22470.67 142.47 41472.14 47550.65 2023-11-17 00:03:56.000 321 22470.63 142.44 41472.06 88888.00 2023-11-17 00:03:57.000 321 22470.56 142.37 41471.98 88888.00 2023-11-17 00:03:58.000 321 22470.53 142.33 41472.00 88888.00 2023-11-17 00:03:59.000 321 22470.52 142.29 41471.99 88888.00 2023-11-17 00:04:00.000 321 22470.47 142.29 41471.94 47550.66 2023-11-17 00:04:01.000 321 22470.42 142.31 41471.97 88888.00 2023-11-17 00:04:02.000 321 22470.42 142.31 41472.00 88888.00 2023-11-17 00:04:03.000 321 22470.44 142.28 41472.00 88888.00 2023-11-17 00:04:04.000 321 22470.45 142.26 41472.02 88888.00 2023-11-17 00:04:05.000 321 22470.49 142.26 41472.00 47550.67 2023-11-17 00:04:06.000 321 22470.53 142.29 41471.94 88888.00 2023-11-17 00:04:07.000 321 22470.57 142.34 41471.96 88888.00 2023-11-17 00:04:08.000 321 22470.57 142.38 41472.05 88888.00 2023-11-17 00:04:09.000 321 22470.56 142.39 41472.09 88888.00 2023-11-17 00:04:10.000 321 22470.55 142.38 41472.04 47550.66 2023-11-17 00:04:11.000 321 22470.56 142.41 41472.06 88888.00 2023-11-17 00:04:12.000 321 22470.56 142.45 41472.10 88888.00 2023-11-17 00:04:13.000 321 22470.56 142.43 41472.07 88888.00 2023-11-17 00:04:14.000 321 22470.56 142.41 41472.06 88888.00 2023-11-17 00:04:15.000 321 22470.56 142.42 41472.10 47550.65 2023-11-17 00:04:16.000 321 22470.56 142.42 41472.11 88888.00 2023-11-17 00:04:17.000 321 22470.61 142.44 41472.18 88888.00 2023-11-17 00:04:18.000 321 22470.66 142.46 41472.30 88888.00 2023-11-17 00:04:19.000 321 22470.67 142.46 41472.34 88888.00 2023-11-17 00:04:20.000 321 22470.64 142.45 41472.27 47550.66 2023-11-17 00:04:21.000 321 22470.59 142.40 41472.19 88888.00 2023-11-17 00:04:22.000 321 22470.55 142.34 41472.20 88888.00 2023-11-17 00:04:23.000 321 22470.58 142.33 41472.26 88888.00 2023-11-17 00:04:24.000 321 22470.61 142.39 41472.32 88888.00 2023-11-17 00:04:25.000 321 22470.61 142.49 41472.29 47550.68 2023-11-17 00:04:26.000 321 22470.57 142.52 41472.18 88888.00 2023-11-17 00:04:27.000 321 22470.52 142.46 41472.14 88888.00 2023-11-17 00:04:28.000 321 22470.53 142.42 41472.19 88888.00 2023-11-17 00:04:29.000 321 22470.58 142.45 41472.23 88888.00 2023-11-17 00:04:30.000 321 22470.62 142.47 41472.17 47550.66 2023-11-17 00:04:31.000 321 22470.57 142.47 41472.10 88888.00 2023-11-17 00:04:32.000 321 22470.51 142.50 41472.11 88888.00 2023-11-17 00:04:33.000 321 22470.47 142.53 41472.12 88888.00 2023-11-17 00:04:34.000 321 22470.47 142.55 41472.06 88888.00 2023-11-17 00:04:35.000 321 22470.47 142.54 41472.04 47550.62 2023-11-17 00:04:36.000 321 22470.47 142.52 41472.06 88888.00 2023-11-17 00:04:37.000 321 22470.46 142.50 41472.06 88888.00 2023-11-17 00:04:38.000 321 22470.45 142.50 41472.03 88888.00 2023-11-17 00:04:39.000 321 22470.47 142.49 41472.00 88888.00 2023-11-17 00:04:40.000 321 22470.51 142.47 41471.99 47550.67 2023-11-17 00:04:41.000 321 22470.52 142.45 41472.02 88888.00 2023-11-17 00:04:42.000 321 22470.56 142.50 41472.13 88888.00 2023-11-17 00:04:43.000 321 22470.57 142.61 41472.27 88888.00 2023-11-17 00:04:44.000 321 22470.51 142.67 41472.31 88888.00 2023-11-17 00:04:45.000 321 22470.41 142.68 41472.23 47550.66 2023-11-17 00:04:46.000 321 22470.38 142.64 41472.16 88888.00 2023-11-17 00:04:47.000 321 22470.44 142.56 41472.17 88888.00 2023-11-17 00:04:48.000 321 22470.53 142.51 41472.18 88888.00 2023-11-17 00:04:49.000 321 22470.58 142.49 41472.19 88888.00 2023-11-17 00:04:50.000 321 22470.60 142.48 41472.24 47550.67 2023-11-17 00:04:51.000 321 22470.62 142.49 41472.28 88888.00 2023-11-17 00:04:52.000 321 22470.62 142.51 41472.26 88888.00 2023-11-17 00:04:53.000 321 22470.58 142.53 41472.17 88888.00 2023-11-17 00:04:54.000 321 22470.53 142.49 41472.06 88888.00 2023-11-17 00:04:55.000 321 22470.50 142.42 41472.04 47550.68 2023-11-17 00:04:56.000 321 22470.52 142.39 41472.09 88888.00 2023-11-17 00:04:57.000 321 22470.57 142.38 41472.14 88888.00 2023-11-17 00:04:58.000 321 22470.60 142.39 41472.20 88888.00 2023-11-17 00:04:59.000 321 22470.61 142.47 41472.24 88888.00 2023-11-17 00:05:00.000 321 22470.61 142.54 41472.22 47550.67 2023-11-17 00:05:01.000 321 22470.60 142.54 41472.16 88888.00 2023-11-17 00:05:02.000 321 22470.59 142.49 41472.11 88888.00 2023-11-17 00:05:03.000 321 22470.56 142.48 41472.09 88888.00 2023-11-17 00:05:04.000 321 22470.53 142.52 41472.09 88888.00 2023-11-17 00:05:05.000 321 22470.52 142.53 41472.10 47550.64 2023-11-17 00:05:06.000 321 22470.53 142.51 41472.12 88888.00 2023-11-17 00:05:07.000 321 22470.53 142.51 41472.12 88888.00 2023-11-17 00:05:08.000 321 22470.52 142.54 41472.15 88888.00 2023-11-17 00:05:09.000 321 22470.57 142.54 41472.21 88888.00 2023-11-17 00:05:10.000 321 22470.65 142.48 41472.19 47550.68 2023-11-17 00:05:11.000 321 22470.69 142.41 41472.11 88888.00 2023-11-17 00:05:12.000 321 22470.68 142.40 41472.09 88888.00 2023-11-17 00:05:13.000 321 22470.69 142.44 41472.16 88888.00 2023-11-17 00:05:14.000 321 22470.65 142.44 41472.21 88888.00 2023-11-17 00:05:15.000 321 22470.57 142.41 41472.19 47550.66 2023-11-17 00:05:16.000 321 22470.56 142.44 41472.15 88888.00 2023-11-17 00:05:17.000 321 22470.59 142.48 41472.12 88888.00 2023-11-17 00:05:18.000 321 22470.61 142.48 41472.07 88888.00 2023-11-17 00:05:19.000 321 22470.61 142.46 41472.03 88888.00 2023-11-17 00:05:20.000 321 22470.57 142.45 41472.00 47550.64 2023-11-17 00:05:21.000 321 22470.52 142.44 41471.91 88888.00 2023-11-17 00:05:22.000 321 22470.53 142.43 41471.86 88888.00 2023-11-17 00:05:23.000 321 22470.58 142.45 41471.95 88888.00 2023-11-17 00:05:24.000 321 22470.60 142.49 41472.09 88888.00 2023-11-17 00:05:25.000 321 22470.57 142.51 41472.12 47550.63 2023-11-17 00:05:26.000 321 22470.54 142.51 41472.13 88888.00 2023-11-17 00:05:27.000 321 22470.53 142.52 41472.21 88888.00 2023-11-17 00:05:28.000 321 22470.54 142.53 41472.28 88888.00 2023-11-17 00:05:29.000 321 22470.55 142.54 41472.22 88888.00 2023-11-17 00:05:30.000 321 22470.57 142.52 41472.13 47550.63 2023-11-17 00:05:31.000 321 22470.59 142.47 41472.07 88888.00 2023-11-17 00:05:32.000 321 22470.61 142.48 41472.06 88888.00 2023-11-17 00:05:33.000 321 22470.66 142.54 41472.05 88888.00 2023-11-17 00:05:34.000 321 22470.70 142.56 41472.06 88888.00 2023-11-17 00:05:35.000 321 22470.70 142.58 41472.10 47550.66 2023-11-17 00:05:36.000 321 22470.70 142.59 41472.16 88888.00 2023-11-17 00:05:37.000 321 22470.69 142.56 41472.19 88888.00 2023-11-17 00:05:38.000 321 22470.68 142.54 41472.18 88888.00 2023-11-17 00:05:39.000 321 22470.68 142.55 41472.09 88888.00 2023-11-17 00:05:40.000 321 22470.68 142.57 41472.00 47550.64 2023-11-17 00:05:41.000 321 22470.71 142.63 41472.06 88888.00 2023-11-17 00:05:42.000 321 22470.74 142.66 41472.22 88888.00 2023-11-17 00:05:43.000 321 22470.72 142.64 41472.27 88888.00 2023-11-17 00:05:44.000 321 22470.68 142.60 41472.18 88888.00 2023-11-17 00:05:45.000 321 22470.66 142.55 41472.14 47550.61 2023-11-17 00:05:46.000 321 22470.67 142.47 41472.23 88888.00 2023-11-17 00:05:47.000 321 22470.68 142.43 41472.34 88888.00 2023-11-17 00:05:48.000 321 22470.69 142.46 41472.37 88888.00 2023-11-17 00:05:49.000 321 22470.66 142.52 41472.29 88888.00 2023-11-17 00:05:50.000 321 22470.63 142.52 41472.24 47550.67 2023-11-17 00:05:51.000 321 22470.65 142.53 41472.29 88888.00 2023-11-17 00:05:52.000 321 22470.66 142.57 41472.31 88888.00 2023-11-17 00:05:53.000 321 22470.62 142.55 41472.25 88888.00 2023-11-17 00:05:54.000 321 22470.58 142.51 41472.18 88888.00 2023-11-17 00:05:55.000 321 22470.57 142.50 41472.12 47550.62 2023-11-17 00:05:56.000 321 22470.56 142.49 41472.10 88888.00 2023-11-17 00:05:57.000 321 22470.53 142.51 41472.13 88888.00 2023-11-17 00:05:58.000 321 22470.50 142.54 41472.11 88888.00 2023-11-17 00:05:59.000 321 22470.49 142.56 41472.01 88888.00 2023-11-17 00:06:00.000 321 22470.50 142.57 41472.00 47550.65 2023-11-17 00:06:01.000 321 22470.50 142.57 41472.04 88888.00 2023-11-17 00:06:02.000 321 22470.50 142.54 41472.04 88888.00 2023-11-17 00:06:03.000 321 22470.49 142.51 41472.04 88888.00 2023-11-17 00:06:04.000 321 22470.47 142.51 41472.05 88888.00 2023-11-17 00:06:05.000 321 22470.44 142.53 41472.10 47550.61 2023-11-17 00:06:06.000 321 22470.45 142.55 41472.17 88888.00 2023-11-17 00:06:07.000 321 22470.50 142.53 41472.17 88888.00 2023-11-17 00:06:08.000 321 22470.52 142.54 41472.11 88888.00 2023-11-17 00:06:09.000 321 22470.48 142.60 41472.07 88888.00 2023-11-17 00:06:10.000 321 22470.43 142.63 41472.02 47550.65 2023-11-17 00:06:11.000 321 22470.42 142.65 41471.98 88888.00 2023-11-17 00:06:12.000 321 22470.45 142.67 41471.95 88888.00 2023-11-17 00:06:13.000 321 22470.48 142.67 41471.96 88888.00 2023-11-17 00:06:14.000 321 22470.47 142.68 41472.02 88888.00 2023-11-17 00:06:15.000 321 22470.44 142.68 41472.11 47550.63 2023-11-17 00:06:16.000 321 22470.45 142.66 41472.17 88888.00 2023-11-17 00:06:17.000 321 22470.45 142.63 41472.13 88888.00 2023-11-17 00:06:18.000 321 22470.43 142.63 41472.02 88888.00 2023-11-17 00:06:19.000 321 22470.42 142.63 41471.98 88888.00 2023-11-17 00:06:20.000 321 22470.40 142.65 41472.03 47550.59 2023-11-17 00:06:21.000 321 22470.40 142.68 41472.10 88888.00 2023-11-17 00:06:22.000 321 22470.42 142.72 41472.15 88888.00 2023-11-17 00:06:23.000 321 22470.46 142.70 41472.18 88888.00 2023-11-17 00:06:24.000 321 22470.46 142.65 41472.18 88888.00 2023-11-17 00:06:25.000 321 22470.47 142.61 41472.13 47550.62 2023-11-17 00:06:26.000 321 22470.46 142.57 41472.06 88888.00 2023-11-17 00:06:27.000 321 22470.44 142.56 41472.02 88888.00 2023-11-17 00:06:28.000 321 22470.44 142.60 41472.04 88888.00 2023-11-17 00:06:29.000 321 22470.43 142.63 41472.09 88888.00 2023-11-17 00:06:30.000 321 22470.43 142.66 41472.07 47550.59 2023-11-17 00:06:31.000 321 22470.48 142.66 41472.02 88888.00 2023-11-17 00:06:32.000 321 22470.53 142.65 41472.03 88888.00 2023-11-17 00:06:33.000 321 22470.52 142.68 41472.09 88888.00 2023-11-17 00:06:34.000 321 22470.48 142.68 41472.09 88888.00 2023-11-17 00:06:35.000 321 22470.49 142.64 41472.12 47550.61 2023-11-17 00:06:36.000 321 22470.53 142.62 41472.20 88888.00 2023-11-17 00:06:37.000 321 22470.56 142.64 41472.21 88888.00 2023-11-17 00:06:38.000 321 22470.53 142.68 41472.19 88888.00 2023-11-17 00:06:39.000 321 22470.47 142.71 41472.20 88888.00 2023-11-17 00:06:40.000 321 22470.42 142.73 41472.22 47550.59 2023-11-17 00:06:41.000 321 22470.42 142.74 41472.22 88888.00 2023-11-17 00:06:42.000 321 22470.40 142.74 41472.18 88888.00 2023-11-17 00:06:43.000 321 22470.37 142.71 41472.11 88888.00 2023-11-17 00:06:44.000 321 22470.37 142.65 41472.08 88888.00 2023-11-17 00:06:45.000 321 22470.39 142.60 41472.06 47550.59 2023-11-17 00:06:46.000 321 22470.37 142.57 41472.06 88888.00 2023-11-17 00:06:47.000 321 22470.33 142.61 41472.06 88888.00 2023-11-17 00:06:48.000 321 22470.31 142.68 41472.08 88888.00 2023-11-17 00:06:49.000 321 22470.31 142.74 41472.11 88888.00 2023-11-17 00:06:50.000 321 22470.33 142.76 41472.10 47550.59 2023-11-17 00:06:51.000 321 22470.34 142.73 41472.08 88888.00 2023-11-17 00:06:52.000 321 22470.34 142.68 41472.11 88888.00 2023-11-17 00:06:53.000 321 22470.33 142.67 41472.12 88888.00 2023-11-17 00:06:54.000 321 22470.32 142.72 41472.11 88888.00 2023-11-17 00:06:55.000 321 22470.32 142.78 41472.08 47550.58 2023-11-17 00:06:56.000 321 22470.32 142.75 41472.04 88888.00 2023-11-17 00:06:57.000 321 22470.33 142.72 41472.00 88888.00 2023-11-17 00:06:58.000 321 22470.35 142.74 41471.98 88888.00 2023-11-17 00:06:59.000 321 22470.37 142.75 41471.94 88888.00 2023-11-17 00:07:00.000 321 22470.36 142.75 41471.83 47550.58 2023-11-17 00:07:01.000 321 22470.35 142.74 41471.76 88888.00 2023-11-17 00:07:02.000 321 22470.33 142.73 41471.82 88888.00 2023-11-17 00:07:03.000 321 22470.31 142.78 41471.99 88888.00 2023-11-17 00:07:04.000 321 22470.32 142.82 41472.12 88888.00 2023-11-17 00:07:05.000 321 22470.35 142.78 41472.18 47550.56 2023-11-17 00:07:06.000 321 22470.38 142.72 41472.24 88888.00 2023-11-17 00:07:07.000 321 22470.38 142.69 41472.29 88888.00 2023-11-17 00:07:08.000 321 22470.36 142.69 41472.25 88888.00 2023-11-17 00:07:09.000 321 22470.34 142.72 41472.20 88888.00 2023-11-17 00:07:10.000 321 22470.32 142.75 41472.22 47550.58 2023-11-17 00:07:11.000 321 22470.30 142.76 41472.18 88888.00 2023-11-17 00:07:12.000 321 22470.28 142.79 41472.11 88888.00 2023-11-17 00:07:13.000 321 22470.28 142.80 41472.11 88888.00 2023-11-17 00:07:14.000 321 22470.29 142.76 41472.16 88888.00 2023-11-17 00:07:15.000 321 22470.28 142.74 41472.16 47550.55 2023-11-17 00:07:16.000 321 22470.29 142.73 41472.14 88888.00 2023-11-17 00:07:17.000 321 22470.32 142.73 41472.16 88888.00 2023-11-17 00:07:18.000 321 22470.35 142.77 41472.19 88888.00 2023-11-17 00:07:19.000 321 22470.38 142.79 41472.13 88888.00 2023-11-17 00:07:20.000 321 22470.37 142.81 41472.05 47550.52 2023-11-17 00:07:21.000 321 22470.36 142.83 41472.07 88888.00 2023-11-17 00:07:22.000 321 22470.37 142.78 41472.12 88888.00 2023-11-17 00:07:23.000 321 22470.39 142.69 41472.11 88888.00 2023-11-17 00:07:24.000 321 22470.38 142.70 41472.07 88888.00 2023-11-17 00:07:25.000 321 22470.37 142.78 41472.09 47550.58 2023-11-17 00:07:26.000 321 22470.42 142.84 41472.21 88888.00 2023-11-17 00:07:27.000 321 22470.44 142.86 41472.31 88888.00 2023-11-17 00:07:28.000 321 22470.43 142.85 41472.31 88888.00 2023-11-17 00:07:29.000 321 22470.43 142.85 41472.29 88888.00 2023-11-17 00:07:30.000 321 22470.47 142.88 41472.30 47550.54 2023-11-17 00:07:31.000 321 22470.52 142.93 41472.32 88888.00 2023-11-17 00:07:32.000 321 22470.53 142.90 41472.26 88888.00 2023-11-17 00:07:33.000 321 22470.52 142.87 41472.18 88888.00 2023-11-17 00:07:34.000 321 22470.52 142.89 41472.21 88888.00 2023-11-17 00:07:35.000 321 22470.51 142.88 41472.29 47550.57 2023-11-17 00:07:36.000 321 22470.51 142.84 41472.33 88888.00 2023-11-17 00:07:37.000 321 22470.53 142.85 41472.36 88888.00 2023-11-17 00:07:38.000 321 22470.55 142.88 41472.40 88888.00 2023-11-17 00:07:39.000 321 22470.53 142.86 41472.43 88888.00 2023-11-17 00:07:40.000 321 22470.47 142.81 41472.41 47550.54 2023-11-17 00:07:41.000 321 22470.41 142.77 41472.34 88888.00 2023-11-17 00:07:42.000 321 22470.40 142.77 41472.27 88888.00 2023-11-17 00:07:43.000 321 22470.40 142.81 41472.25 88888.00 2023-11-17 00:07:44.000 321 22470.38 142.82 41472.24 88888.00 2023-11-17 00:07:45.000 321 22470.38 142.83 41472.26 47550.57 2023-11-17 00:07:46.000 321 22470.39 142.84 41472.32 88888.00 2023-11-17 00:07:47.000 321 22470.35 142.82 41472.34 88888.00 2023-11-17 00:07:48.000 321 22470.30 142.80 41472.32 88888.00 2023-11-17 00:07:49.000 321 22470.28 142.81 41472.29 88888.00 2023-11-17 00:07:50.000 321 22470.30 142.82 41472.29 47550.54 2023-11-17 00:07:51.000 321 22470.32 142.79 41472.32 88888.00 2023-11-17 00:07:52.000 321 22470.34 142.75 41472.31 88888.00 2023-11-17 00:07:53.000 321 22470.34 142.77 41472.24 88888.00 2023-11-17 00:07:54.000 321 22470.33 142.84 41472.23 88888.00 2023-11-17 00:07:55.000 321 22470.34 142.87 41472.28 47550.55 2023-11-17 00:07:56.000 321 22470.38 142.84 41472.24 88888.00 2023-11-17 00:07:57.000 321 22470.38 142.77 41472.19 88888.00 2023-11-17 00:07:58.000 321 22470.37 142.75 41472.25 88888.00 2023-11-17 00:07:59.000 321 22470.38 142.79 41472.35 88888.00 2023-11-17 00:08:00.000 321 22470.37 142.80 41472.36 47550.55 2023-11-17 00:08:01.000 321 22470.32 142.74 41472.32 88888.00 2023-11-17 00:08:02.000 321 22470.26 142.68 41472.26 88888.00 2023-11-17 00:08:03.000 321 22470.25 142.71 41472.21 88888.00 2023-11-17 00:08:04.000 321 22470.31 142.80 41472.19 88888.00 2023-11-17 00:08:05.000 321 22470.34 142.86 41472.16 47550.53 2023-11-17 00:08:06.000 321 22470.30 142.83 41472.13 88888.00 2023-11-17 00:08:07.000 321 22470.26 142.76 41472.17 88888.00 2023-11-17 00:08:08.000 321 22470.26 142.72 41472.23 88888.00 2023-11-17 00:08:09.000 321 22470.28 142.72 41472.27 88888.00 2023-11-17 00:08:10.000 321 22470.31 142.75 41472.31 47550.57 2023-11-17 00:08:11.000 321 22470.35 142.73 41472.30 88888.00 2023-11-17 00:08:12.000 321 22470.37 142.71 41472.25 88888.00 2023-11-17 00:08:13.000 321 22470.34 142.75 41472.21 88888.00 2023-11-17 00:08:14.000 321 22470.31 142.78 41472.17 88888.00 2023-11-17 00:08:15.000 321 22470.31 142.74 41472.13 47550.51 2023-11-17 00:08:16.000 321 22470.33 142.70 41472.10 88888.00 2023-11-17 00:08:17.000 321 22470.34 142.73 41472.03 88888.00 2023-11-17 00:08:18.000 321 22470.33 142.82 41471.99 88888.00 2023-11-17 00:08:19.000 321 22470.30 142.88 41472.03 88888.00 2023-11-17 00:08:20.000 321 22470.31 142.90 41472.09 47550.55 2023-11-17 00:08:21.000 321 22470.35 142.94 41472.06 88888.00 2023-11-17 00:08:22.000 321 22470.36 142.94 41471.98 88888.00 2023-11-17 00:08:23.000 321 22470.35 142.92 41471.96 88888.00 2023-11-17 00:08:24.000 321 22470.39 142.96 41472.01 88888.00 2023-11-17 00:08:25.000 321 22470.43 143.00 41472.02 47550.51 2023-11-17 00:08:26.000 321 22470.40 142.94 41471.98 88888.00 2023-11-17 00:08:27.000 321 22470.37 142.89 41472.02 88888.00 2023-11-17 00:08:28.000 321 22470.35 142.90 41472.14 88888.00 2023-11-17 00:08:29.000 321 22470.32 142.92 41472.16 88888.00 2023-11-17 00:08:30.000 321 22470.32 142.90 41472.10 47550.49 2023-11-17 00:08:31.000 321 22470.32 142.82 41472.04 88888.00 2023-11-17 00:08:32.000 321 22470.29 142.76 41472.02 88888.00 2023-11-17 00:08:33.000 321 22470.31 142.78 41472.09 88888.00 2023-11-17 00:08:34.000 321 22470.35 142.86 41472.18 88888.00 2023-11-17 00:08:35.000 321 22470.35 142.91 41472.20 47550.54 2023-11-17 00:08:36.000 321 22470.33 142.91 41472.18 88888.00 2023-11-17 00:08:37.000 321 22470.34 142.89 41472.19 88888.00 2023-11-17 00:08:38.000 321 22470.37 142.89 41472.27 88888.00 2023-11-17 00:08:39.000 321 22470.41 142.91 41472.34 88888.00 2023-11-17 00:08:40.000 321 22470.41 142.94 41472.38 47550.52 2023-11-17 00:08:41.000 321 22470.40 142.93 41472.35 88888.00 2023-11-17 00:08:42.000 321 22470.40 142.90 41472.31 88888.00 2023-11-17 00:08:43.000 321 22470.39 142.90 41472.32 88888.00 2023-11-17 00:08:44.000 321 22470.40 142.96 41472.34 88888.00 2023-11-17 00:08:45.000 321 22470.41 143.01 41472.32 47550.52 2023-11-17 00:08:46.000 321 22470.40 143.00 41472.28 88888.00 2023-11-17 00:08:47.000 321 22470.38 142.94 41472.21 88888.00 2023-11-17 00:08:48.000 321 22470.37 142.91 41472.14 88888.00 2023-11-17 00:08:49.000 321 22470.37 142.94 41472.13 88888.00 2023-11-17 00:08:50.000 321 22470.38 142.93 41472.11 47550.52 2023-11-17 00:08:51.000 321 22470.37 142.85 41472.06 88888.00 2023-11-17 00:08:52.000 321 22470.34 142.85 41472.03 88888.00 2023-11-17 00:08:53.000 321 22470.38 142.94 41472.01 88888.00 2023-11-17 00:08:54.000 321 22470.46 142.96 41471.95 88888.00 2023-11-17 00:08:55.000 321 22470.48 142.86 41471.90 47550.51 2023-11-17 00:08:56.000 321 22470.46 142.75 41471.95 88888.00 2023-11-17 00:08:57.000 321 22470.44 142.76 41472.04 88888.00 2023-11-17 00:08:58.000 321 22470.45 142.81 41472.06 88888.00 2023-11-17 00:08:59.000 321 22470.47 142.81 41472.09 88888.00 2023-11-17 00:09:00.000 321 22470.47 142.79 41472.16 47550.51 2023-11-17 00:09:01.000 321 22470.46 142.79 41472.20 88888.00 2023-11-17 00:09:02.000 321 22470.48 142.80 41472.20 88888.00 2023-11-17 00:09:03.000 321 22470.48 142.81 41472.23 88888.00 2023-11-17 00:09:04.000 321 22470.44 142.83 41472.29 88888.00 2023-11-17 00:09:05.000 321 22470.36 142.82 41472.25 47550.51 2023-11-17 00:09:06.000 321 22470.32 142.81 41472.14 88888.00 2023-11-17 00:09:07.000 321 22470.32 142.81 41472.09 88888.00 2023-11-17 00:09:08.000 321 22470.33 142.80 41472.05 88888.00 2023-11-17 00:09:09.000 321 22470.37 142.79 41472.02 88888.00 2023-11-17 00:09:10.000 321 22470.42 142.79 41472.05 47550.51 2023-11-17 00:09:11.000 321 22470.40 142.76 41472.14 88888.00 2023-11-17 00:09:12.000 321 22470.32 142.73 41472.15 88888.00 2023-11-17 00:09:13.000 321 22470.29 142.73 41472.09 88888.00 2023-11-17 00:09:14.000 321 22470.33 142.75 41472.11 88888.00 2023-11-17 00:09:15.000 321 22470.38 142.76 41472.15 47550.53 2023-11-17 00:09:16.000 321 22470.43 142.79 41472.14 88888.00 2023-11-17 00:09:17.000 321 22470.46 142.81 41472.18 88888.00 2023-11-17 00:09:18.000 321 22470.42 142.77 41472.26 88888.00 2023-11-17 00:09:19.000 321 22470.40 142.71 41472.26 88888.00 2023-11-17 00:09:20.000 321 22470.44 142.69 41472.25 47550.52 2023-11-17 00:09:21.000 321 22470.49 142.72 41472.26 88888.00 2023-11-17 00:09:22.000 321 22470.50 142.74 41472.26 88888.00 2023-11-17 00:09:23.000 321 22470.44 142.73 41472.24 88888.00 2023-11-17 00:09:24.000 321 22470.38 142.69 41472.22 88888.00 2023-11-17 00:09:25.000 321 22470.37 142.68 41472.21 47550.51 2023-11-17 00:09:26.000 321 22470.33 142.66 41472.16 88888.00 2023-11-17 00:09:27.000 321 22470.28 142.67 41472.14 88888.00 2023-11-17 00:09:28.000 321 22470.31 142.73 41472.19 88888.00 2023-11-17 00:09:29.000 321 22470.38 142.81 41472.22 88888.00 2023-11-17 00:09:30.000 321 22470.39 142.86 41472.14 47550.49 2023-11-17 00:09:31.000 321 22470.40 142.87 41472.05 88888.00 2023-11-17 00:09:32.000 321 22470.43 142.88 41472.09 88888.00 2023-11-17 00:09:33.000 321 22470.44 142.92 41472.19 88888.00 2023-11-17 00:09:34.000 321 22470.44 142.91 41472.19 88888.00 2023-11-17 00:09:35.000 321 22470.41 142.85 41472.12 47550.50 2023-11-17 00:09:36.000 321 22470.40 142.84 41472.09 88888.00 2023-11-17 00:09:37.000 321 22470.42 142.87 41472.09 88888.00 2023-11-17 00:09:38.000 321 22470.41 142.87 41472.10 88888.00 2023-11-17 00:09:39.000 321 22470.38 142.87 41472.12 88888.00 2023-11-17 00:09:40.000 321 22470.38 142.88 41472.11 47550.48 2023-11-17 00:09:41.000 321 22470.37 142.88 41472.09 88888.00 2023-11-17 00:09:42.000 321 22470.37 142.90 41472.08 88888.00 2023-11-17 00:09:43.000 321 22470.38 142.90 41472.13 88888.00 2023-11-17 00:09:44.000 321 22470.39 142.92 41472.19 88888.00 2023-11-17 00:09:45.000 321 22470.36 142.94 41472.20 47550.47 2023-11-17 00:09:46.000 321 22470.31 142.90 41472.14 88888.00 2023-11-17 00:09:47.000 321 22470.32 142.88 41472.09 88888.00 2023-11-17 00:09:48.000 321 22470.31 142.89 41472.10 88888.00 2023-11-17 00:09:49.000 321 22470.27 142.90 41472.16 88888.00 2023-11-17 00:09:50.000 321 22470.28 142.92 41472.24 47550.46 2023-11-17 00:09:51.000 321 22470.32 142.93 41472.32 88888.00 2023-11-17 00:09:52.000 321 22470.34 142.93 41472.35 88888.00 2023-11-17 00:09:53.000 321 22470.35 142.93 41472.34 88888.00 2023-11-17 00:09:54.000 321 22470.36 142.94 41472.27 88888.00 2023-11-17 00:09:55.000 321 22470.32 142.93 41472.13 47550.46 2023-11-17 00:09:56.000 321 22470.29 142.90 41472.04 88888.00 2023-11-17 00:09:57.000 321 22470.30 142.87 41472.07 88888.00 2023-11-17 00:09:58.000 321 22470.28 142.87 41472.12 88888.00 2023-11-17 00:09:59.000 321 22470.26 142.90 41472.09 88888.00 2023-11-17 00:10:00.000 321 22470.26 142.90 41472.07 47550.51 2023-11-17 00:10:01.000 321 22470.26 142.87 41472.14 88888.00 2023-11-17 00:10:02.000 321 22470.27 142.85 41472.14 88888.00 2023-11-17 00:10:03.000 321 22470.33 142.84 41472.06 88888.00 2023-11-17 00:10:04.000 321 22470.37 142.84 41472.00 88888.00 2023-11-17 00:10:05.000 321 22470.35 142.83 41472.03 47550.47 2023-11-17 00:10:06.000 321 22470.33 142.85 41472.16 88888.00 2023-11-17 00:10:07.000 321 22470.30 142.86 41472.25 88888.00 2023-11-17 00:10:08.000 321 22470.27 142.84 41472.16 88888.00 2023-11-17 00:10:09.000 321 22470.28 142.86 41472.09 88888.00 2023-11-17 00:10:10.000 321 22470.32 142.90 41472.13 47550.51 2023-11-17 00:10:11.000 321 22470.31 142.92 41472.14 88888.00 2023-11-17 00:10:12.000 321 22470.28 142.97 41472.09 88888.00 2023-11-17 00:10:13.000 321 22470.28 142.99 41472.09 88888.00 2023-11-17 00:10:14.000 321 22470.32 142.94 41472.11 88888.00 2023-11-17 00:10:15.000 321 22470.35 142.90 41472.11 47550.46 2023-11-17 00:10:16.000 321 22470.34 142.91 41472.13 88888.00 2023-11-17 00:10:17.000 321 22470.33 142.96 41472.19 88888.00 2023-11-17 00:10:18.000 321 22470.33 143.01 41472.22 88888.00 2023-11-17 00:10:19.000 321 22470.28 143.01 41472.21 88888.00 2023-11-17 00:10:20.000 321 22470.22 143.00 41472.18 47550.49 2023-11-17 00:10:21.000 321 22470.21 142.96 41472.12 88888.00 2023-11-17 00:10:22.000 321 22470.22 142.90 41472.09 88888.00 2023-11-17 00:10:23.000 321 22470.22 142.87 41472.12 88888.00 2023-11-17 00:10:24.000 321 22470.22 142.90 41472.14 88888.00 2023-11-17 00:10:25.000 321 22470.22 142.93 41472.11 47550.46 2023-11-17 00:10:26.000 321 22470.24 142.95 41472.08 88888.00 2023-11-17 00:10:27.000 321 22470.23 142.97 41472.07 88888.00 2023-11-17 00:10:28.000 321 22470.24 143.02 41472.10 88888.00 2023-11-17 00:10:29.000 321 22470.25 143.05 41472.13 88888.00 2023-11-17 00:10:30.000 321 22470.27 142.98 41472.14 47550.45 2023-11-17 00:10:31.000 321 22470.28 142.90 41472.17 88888.00 2023-11-17 00:10:32.000 321 22470.26 142.91 41472.19 88888.00 2023-11-17 00:10:33.000 321 22470.23 142.97 41472.21 88888.00 2023-11-17 00:10:34.000 321 22470.22 143.00 41472.25 88888.00 2023-11-17 00:10:35.000 321 22470.23 142.97 41472.24 47550.48 2023-11-17 00:10:36.000 321 22470.25 142.96 41472.21 88888.00 2023-11-17 00:10:37.000 321 22470.26 142.97 41472.23 88888.00 2023-11-17 00:10:38.000 321 22470.24 142.96 41472.25 88888.00 2023-11-17 00:10:39.000 321 22470.24 142.98 41472.27 88888.00 2023-11-17 00:10:40.000 321 22470.25 142.99 41472.25 47550.45 2023-11-17 00:10:41.000 321 22470.22 142.92 41472.19 88888.00 2023-11-17 00:10:42.000 321 22470.21 142.86 41472.18 88888.00 2023-11-17 00:10:43.000 321 22470.26 142.88 41472.19 88888.00 2023-11-17 00:10:44.000 321 22470.26 142.90 41472.17 88888.00 2023-11-17 00:10:45.000 321 22470.25 142.90 41472.16 47550.45 2023-11-17 00:10:46.000 321 22470.25 142.89 41472.18 88888.00 2023-11-17 00:10:47.000 321 22470.26 142.91 41472.19 88888.00 2023-11-17 00:10:48.000 321 22470.24 142.95 41472.18 88888.00 2023-11-17 00:10:49.000 321 22470.22 142.96 41472.21 88888.00 2023-11-17 00:10:50.000 321 22470.27 142.94 41472.24 47550.45 2023-11-17 00:10:51.000 321 22470.33 142.94 41472.19 88888.00 2023-11-17 00:10:52.000 321 22470.34 142.93 41472.15 88888.00 2023-11-17 00:10:53.000 321 22470.34 142.86 41472.14 88888.00 2023-11-17 00:10:54.000 321 22470.36 142.80 41472.11 88888.00 2023-11-17 00:10:55.000 321 22470.36 142.79 41472.04 47550.48 2023-11-17 00:10:56.000 321 22470.33 142.80 41472.04 88888.00 2023-11-17 00:10:57.000 321 22470.31 142.83 41472.11 88888.00 2023-11-17 00:10:58.000 321 22470.31 142.87 41472.18 88888.00 2023-11-17 00:10:59.000 321 22470.33 142.90 41472.21 88888.00 2023-11-17 00:11:00.000 321 22470.35 142.91 41472.17 47550.45 2023-11-17 00:11:01.000 321 22470.36 142.88 41472.09 88888.00 2023-11-17 00:11:02.000 321 22470.35 142.85 41472.07 88888.00 2023-11-17 00:11:03.000 321 22470.34 142.86 41472.09 88888.00 2023-11-17 00:11:04.000 321 22470.32 142.90 41472.09 88888.00 2023-11-17 00:11:05.000 321 22470.30 142.94 41472.08 47550.49 2023-11-17 00:11:06.000 321 22470.29 142.97 41472.12 88888.00 2023-11-17 00:11:07.000 321 22470.32 143.01 41472.21 88888.00 2023-11-17 00:11:08.000 321 22470.35 143.03 41472.29 88888.00 2023-11-17 00:11:09.000 321 22470.35 143.02 41472.29 88888.00 2023-11-17 00:11:10.000 321 22470.35 143.00 41472.26 47550.50 2023-11-17 00:11:11.000 321 22470.34 142.96 41472.19 88888.00 2023-11-17 00:11:12.000 321 22470.30 142.90 41472.04 88888.00 2023-11-17 00:11:13.000 321 22470.29 142.88 41471.96 88888.00 2023-11-17 00:11:14.000 321 22470.30 142.90 41472.02 88888.00 2023-11-17 00:11:15.000 321 22470.30 142.94 41472.14 47550.47 2023-11-17 00:11:16.000 321 22470.29 142.99 41472.23 88888.00 2023-11-17 00:11:17.000 321 22470.27 142.99 41472.27 88888.00 2023-11-17 00:11:18.000 321 22470.24 142.93 41472.23 88888.00 2023-11-17 00:11:19.000 321 22470.23 142.91 41472.17 88888.00 2023-11-17 00:11:20.000 321 22470.24 142.91 41472.13 47550.49 2023-11-17 00:11:21.000 321 22470.22 142.88 41472.10 88888.00 2023-11-17 00:11:22.000 321 22470.16 142.87 41472.09 88888.00 2023-11-17 00:11:23.000 321 22470.19 142.91 41472.13 88888.00 2023-11-17 00:11:24.000 321 22470.26 142.96 41472.19 88888.00 2023-11-17 00:11:25.000 321 22470.27 142.94 41472.14 47550.46 2023-11-17 00:11:26.000 321 22470.22 142.90 41472.06 88888.00 2023-11-17 00:11:27.000 321 22470.21 142.88 41472.07 88888.00 2023-11-17 00:11:28.000 321 22470.23 142.85 41472.09 88888.00 2023-11-17 00:11:29.000 321 22470.25 142.81 41472.04 88888.00 2023-11-17 00:11:30.000 321 22470.23 142.81 41472.02 47550.45 2023-11-17 00:11:31.000 321 22470.20 142.84 41472.10 88888.00 2023-11-17 00:11:32.000 321 22470.21 142.87 41472.24 88888.00 2023-11-17 00:11:33.000 321 22470.23 142.90 41472.28 88888.00 2023-11-17 00:11:34.000 321 22470.23 142.90 41472.20 88888.00 2023-11-17 00:11:35.000 321 22470.25 142.90 41472.17 47550.48 2023-11-17 00:11:36.000 321 22470.31 142.90 41472.15 88888.00 2023-11-17 00:11:37.000 321 22470.32 142.91 41472.07 88888.00 2023-11-17 00:11:38.000 321 22470.30 142.93 41472.02 88888.00 2023-11-17 00:11:39.000 321 22470.29 142.89 41472.00 88888.00 2023-11-17 00:11:40.000 321 22470.29 142.86 41472.05 47550.47 2023-11-17 00:11:41.000 321 22470.27 142.91 41472.14 88888.00 2023-11-17 00:11:42.000 321 22470.28 142.96 41472.19 88888.00 2023-11-17 00:11:43.000 321 22470.34 142.96 41472.20 88888.00 2023-11-17 00:11:44.000 321 22470.37 142.95 41472.20 88888.00 2023-11-17 00:11:45.000 321 22470.33 142.94 41472.17 47550.48 2023-11-17 00:11:46.000 321 22470.30 142.91 41472.16 88888.00 2023-11-17 00:11:47.000 321 22470.29 142.90 41472.15 88888.00 2023-11-17 00:11:48.000 321 22470.29 142.91 41472.12 88888.00 2023-11-17 00:11:49.000 321 22470.32 142.93 41472.16 88888.00 2023-11-17 00:11:50.000 321 22470.35 142.96 41472.20 47550.48 2023-11-17 00:11:51.000 321 22470.36 143.00 41472.15 88888.00 2023-11-17 00:11:52.000 321 22470.35 143.00 41472.04 88888.00 2023-11-17 00:11:53.000 321 22470.32 142.93 41471.90 88888.00 2023-11-17 00:11:54.000 321 22470.30 142.86 41471.91 88888.00 2023-11-17 00:11:55.000 321 22470.30 142.88 41472.04 47550.49 2023-11-17 00:11:56.000 321 22470.31 142.96 41472.10 88888.00 2023-11-17 00:11:57.000 321 22470.34 143.01 41472.06 88888.00 2023-11-17 00:11:58.000 321 22470.31 143.02 41472.00 88888.00 2023-11-17 00:11:59.000 321 22470.28 143.00 41471.97 88888.00 2023-11-17 00:12:00.000 321 22470.33 143.01 41471.96 47550.49 2023-11-17 00:12:01.000 321 22470.38 143.04 41471.98 88888.00 2023-11-17 00:12:02.000 321 22470.36 143.05 41472.00 88888.00 2023-11-17 00:12:03.000 321 22470.31 143.04 41472.03 88888.00 2023-11-17 00:12:04.000 321 22470.25 143.04 41472.04 88888.00 2023-11-17 00:12:05.000 321 22470.20 143.03 41472.06 47550.52 2023-11-17 00:12:06.000 321 22470.18 142.98 41472.11 88888.00 2023-11-17 00:12:07.000 321 22470.20 142.95 41472.15 88888.00 2023-11-17 00:12:08.000 321 22470.21 143.00 41472.15 88888.00 2023-11-17 00:12:09.000 321 22470.17 143.04 41472.14 88888.00 2023-11-17 00:12:10.000 321 22470.11 142.97 41472.11 47550.50 2023-11-17 00:12:11.000 321 22470.10 142.89 41472.03 88888.00 2023-11-17 00:12:12.000 321 22470.10 142.87 41472.01 88888.00 2023-11-17 00:12:13.000 321 22470.10 142.88 41472.04 88888.00 2023-11-17 00:12:14.000 321 22470.12 142.92 41472.07 88888.00 2023-11-17 00:12:15.000 321 22470.16 142.96 41472.05 47550.51 2023-11-17 00:12:16.000 321 22470.18 142.96 41472.01 88888.00 2023-11-17 00:12:17.000 321 22470.14 142.94 41472.02 88888.00 2023-11-17 00:12:18.000 321 22470.13 142.91 41472.06 88888.00 2023-11-17 00:12:19.000 321 22470.17 142.91 41472.07 88888.00 2023-11-17 00:12:20.000 321 22470.18 142.89 41472.06 47550.52 2023-11-17 00:12:21.000 321 22470.16 142.86 41472.06 88888.00 2023-11-17 00:12:22.000 321 22470.19 142.84 41472.08 88888.00 2023-11-17 00:12:23.000 321 22470.27 142.87 41472.11 88888.00 2023-11-17 00:12:24.000 321 22470.31 142.91 41472.15 88888.00 2023-11-17 00:12:25.000 321 22470.31 142.91 41472.20 47550.51 2023-11-17 00:12:26.000 321 22470.27 142.88 41472.20 88888.00 2023-11-17 00:12:27.000 321 22470.21 142.87 41472.15 88888.00 2023-11-17 00:12:28.000 321 22470.17 142.87 41472.07 88888.00 2023-11-17 00:12:29.000 321 22470.19 142.88 41471.95 88888.00 2023-11-17 00:12:30.000 321 22470.21 142.93 41471.90 47550.50 2023-11-17 00:12:31.000 321 22470.23 142.96 41471.94 88888.00 2023-11-17 00:12:32.000 321 22470.23 142.91 41471.93 88888.00 2023-11-17 00:12:33.000 321 22470.21 142.87 41471.91 88888.00 2023-11-17 00:12:34.000 321 22470.19 142.85 41471.94 88888.00 2023-11-17 00:12:35.000 321 22470.18 142.79 41471.96 47550.52 2023-11-17 00:12:36.000 321 22470.16 142.74 41471.95 88888.00 2023-11-17 00:12:37.000 321 22470.13 142.77 41471.99 88888.00 2023-11-17 00:12:38.000 321 22470.15 142.83 41472.10 88888.00 2023-11-17 00:12:39.000 321 22470.22 142.85 41472.19 88888.00 2023-11-17 00:12:40.000 321 22470.23 142.84 41472.21 47550.49 2023-11-17 00:12:41.000 321 22470.19 142.81 41472.17 88888.00 2023-11-17 00:12:42.000 321 22470.18 142.78 41472.10 88888.00 2023-11-17 00:12:43.000 321 22470.21 142.79 41472.01 88888.00 2023-11-17 00:12:44.000 321 22470.22 142.81 41471.93 88888.00 2023-11-17 00:12:45.000 321 22470.21 142.81 41471.96 47550.52 2023-11-17 00:12:46.000 321 22470.22 142.83 41472.10 88888.00 2023-11-17 00:12:47.000 321 22470.27 142.88 41472.13 88888.00 2023-11-17 00:12:48.000 321 22470.31 142.91 41472.10 88888.00 2023-11-17 00:12:49.000 321 22470.29 142.93 41472.12 88888.00 2023-11-17 00:12:50.000 321 22470.28 142.94 41472.14 47550.54 2023-11-17 00:12:51.000 321 22470.29 142.96 41472.11 88888.00 2023-11-17 00:12:52.000 321 22470.26 142.95 41472.13 88888.00 2023-11-17 00:12:53.000 321 22470.25 142.91 41472.15 88888.00 2023-11-17 00:12:54.000 321 22470.28 142.88 41472.12 88888.00 2023-11-17 00:12:55.000 321 22470.30 142.91 41472.12 47550.55 2023-11-17 00:12:56.000 321 22470.30 142.96 41472.13 88888.00 2023-11-17 00:12:57.000 321 22470.31 142.92 41472.10 88888.00 2023-11-17 00:12:58.000 321 22470.35 142.91 41472.12 88888.00 2023-11-17 00:12:59.000 321 22470.38 142.97 41472.18 88888.00 2023-11-17 00:13:00.000 321 22470.34 143.01 41472.12 47550.54 2023-11-17 00:13:01.000 321 22470.26 142.97 41471.96 88888.00 2023-11-17 00:13:02.000 321 22470.22 142.95 41471.84 88888.00 2023-11-17 00:13:03.000 321 22470.22 143.00 41471.86 88888.00 2023-11-17 00:13:04.000 321 22470.23 143.07 41472.01 88888.00 2023-11-17 00:13:05.000 321 22470.24 143.06 41472.08 47550.55 2023-11-17 00:13:06.000 321 22470.27 143.02 41472.10 88888.00 2023-11-17 00:13:07.000 321 22470.31 143.01 41472.16 88888.00 2023-11-17 00:13:08.000 321 22470.32 142.96 41472.16 88888.00 2023-11-17 00:13:09.000 321 22470.28 142.90 41472.10 88888.00 2023-11-17 00:13:10.000 321 22470.28 142.89 41472.09 47550.60 2023-11-17 00:13:11.000 321 22470.31 142.92 41472.12 88888.00 2023-11-17 00:13:12.000 321 22470.35 142.97 41472.18 88888.00 2023-11-17 00:13:13.000 321 22470.36 143.00 41472.20 88888.00 2023-11-17 00:13:14.000 321 22470.35 143.00 41472.19 88888.00 2023-11-17 00:13:15.000 321 22470.35 142.97 41472.17 47550.61 2023-11-17 00:13:16.000 321 22470.37 142.94 41472.15 88888.00 2023-11-17 00:13:17.000 321 22470.40 142.94 41472.12 88888.00 2023-11-17 00:13:18.000 321 22470.41 143.00 41472.07 88888.00 2023-11-17 00:13:19.000 321 22470.40 143.04 41472.01 88888.00 2023-11-17 00:13:20.000 321 22470.40 143.01 41471.98 47550.59 2023-11-17 00:13:21.000 321 22470.43 142.93 41471.96 88888.00 2023-11-17 00:13:22.000 321 22470.45 142.88 41471.97 88888.00 2023-11-17 00:13:23.000 321 22470.48 142.90 41472.04 88888.00 2023-11-17 00:13:24.000 321 22470.51 142.95 41472.10 88888.00 2023-11-17 00:13:25.000 321 22470.50 142.98 41472.13 47550.55 2023-11-17 00:13:26.000 321 22470.46 142.96 41472.16 88888.00 2023-11-17 00:13:27.000 321 22470.45 142.93 41472.12 88888.00 2023-11-17 00:13:28.000 321 22470.46 142.94 41472.00 88888.00 2023-11-17 00:13:29.000 321 22470.48 142.97 41471.93 88888.00 2023-11-17 00:13:30.000 321 22470.50 142.94 41471.95 47550.60 2023-11-17 00:13:31.000 321 22470.51 142.87 41471.97 88888.00 2023-11-17 00:13:32.000 321 22470.49 142.85 41471.96 88888.00 2023-11-17 00:13:33.000 321 22470.45 142.85 41471.95 88888.00 2023-11-17 00:13:34.000 321 22470.44 142.84 41471.96 88888.00 2023-11-17 00:13:35.000 321 22470.47 142.83 41472.01 47550.60 2023-11-17 00:13:36.000 321 22470.50 142.82 41472.06 88888.00 2023-11-17 00:13:37.000 321 22470.49 142.86 41472.07 88888.00 2023-11-17 00:13:38.000 321 22470.48 142.94 41472.10 88888.00 2023-11-17 00:13:39.000 321 22470.50 142.96 41472.08 88888.00 2023-11-17 00:13:40.000 321 22470.50 142.93 41471.95 47550.62 2023-11-17 00:13:41.000 321 22470.45 142.87 41471.78 88888.00 2023-11-17 00:13:42.000 321 22470.42 142.80 41471.76 88888.00 2023-11-17 00:13:43.000 321 22470.40 142.81 41471.88 88888.00 2023-11-17 00:13:44.000 321 22470.38 142.84 41471.94 88888.00 2023-11-17 00:13:45.000 321 22470.39 142.87 41471.99 47550.64 2023-11-17 00:13:46.000 321 22470.42 142.91 41472.07 88888.00 2023-11-17 00:13:47.000 321 22470.41 142.91 41472.10 88888.00 2023-11-17 00:13:48.000 321 22470.38 142.85 41472.00 88888.00 2023-11-17 00:13:49.000 321 22470.36 142.82 41471.84 88888.00 2023-11-17 00:13:50.000 321 22470.36 142.81 41471.79 47550.59 2023-11-17 00:13:51.000 321 22470.39 142.79 41471.83 88888.00 2023-11-17 00:13:52.000 321 22470.39 142.78 41471.87 88888.00 2023-11-17 00:13:53.000 321 22470.39 142.80 41471.93 88888.00 2023-11-17 00:13:54.000 321 22470.42 142.85 41472.03 88888.00 2023-11-17 00:13:55.000 321 22470.44 142.88 41472.12 47550.63 2023-11-17 00:13:56.000 321 22470.45 142.86 41472.18 88888.00 2023-11-17 00:13:57.000 321 22470.44 142.83 41472.18 88888.00 2023-11-17 00:13:58.000 321 22470.42 142.81 41472.08 88888.00 2023-11-17 00:13:59.000 321 22470.41 142.79 41471.98 88888.00 2023-11-17 00:14:00.000 321 22470.41 142.76 41471.98 47550.61 2023-11-17 00:14:01.000 321 22470.45 142.72 41472.02 88888.00 2023-11-17 00:14:02.000 321 22470.48 142.74 41472.06 88888.00 2023-11-17 00:14:03.000 321 22470.48 142.80 41472.11 88888.00 2023-11-17 00:14:04.000 321 22470.47 142.85 41472.17 88888.00 2023-11-17 00:14:05.000 321 22470.43 142.84 41472.16 47550.65 2023-11-17 00:14:06.000 321 22470.38 142.75 41472.03 88888.00 2023-11-17 00:14:07.000 321 22470.37 142.71 41471.86 88888.00 2023-11-17 00:14:08.000 321 22470.42 142.74 41471.87 88888.00 2023-11-17 00:14:09.000 321 22470.44 142.76 41472.03 88888.00 2023-11-17 00:14:10.000 321 22470.45 142.78 41472.11 47550.63 2023-11-17 00:14:11.000 321 22470.46 142.79 41472.07 88888.00 2023-11-17 00:14:12.000 321 22470.45 142.78 41472.06 88888.00 2023-11-17 00:14:13.000 321 22470.45 142.76 41472.11 88888.00 2023-11-17 00:14:14.000 321 22470.46 142.76 41472.14 88888.00 2023-11-17 00:14:15.000 321 22470.44 142.75 41472.10 47550.67 2023-11-17 00:14:16.000 321 22470.40 142.76 41472.02 88888.00 2023-11-17 00:14:17.000 321 22470.38 142.78 41471.99 88888.00 2023-11-17 00:14:18.000 321 22470.40 142.79 41472.09 88888.00 2023-11-17 00:14:19.000 321 22470.44 142.78 41472.20 88888.00 2023-11-17 00:14:20.000 321 22470.46 142.74 41472.16 47550.65 2023-11-17 00:14:21.000 321 22470.46 142.74 41472.09 88888.00 2023-11-17 00:14:22.000 321 22470.48 142.77 41472.13 88888.00 2023-11-17 00:14:23.000 321 22470.47 142.74 41472.16 88888.00 2023-11-17 00:14:24.000 321 22470.44 142.70 41472.11 88888.00 2023-11-17 00:14:25.000 321 22470.42 142.71 41472.09 47550.66 2023-11-17 00:14:26.000 321 22470.42 142.71 41472.13 88888.00 2023-11-17 00:14:27.000 321 22470.43 142.69 41472.13 88888.00 2023-11-17 00:14:28.000 321 22470.49 142.71 41472.13 88888.00 2023-11-17 00:14:29.000 321 22470.54 142.75 41472.17 88888.00 2023-11-17 00:14:30.000 321 22470.52 142.74 41472.18 47550.68 2023-11-17 00:14:31.000 321 22470.41 142.69 41472.15 88888.00 2023-11-17 00:14:32.000 321 22470.34 142.66 41472.15 88888.00 2023-11-17 00:14:33.000 321 22470.34 142.71 41472.18 88888.00 2023-11-17 00:14:34.000 321 22470.39 142.77 41472.23 88888.00 2023-11-17 00:14:35.000 321 22470.43 142.79 41472.26 47550.67 2023-11-17 00:14:36.000 321 22470.41 142.77 41472.19 88888.00 2023-11-17 00:14:37.000 321 22470.37 142.71 41472.15 88888.00 2023-11-17 00:14:38.000 321 22470.37 142.67 41472.19 88888.00 2023-11-17 00:14:39.000 321 22470.40 142.65 41472.18 88888.00 2023-11-17 00:14:40.000 321 22470.41 142.61 41472.11 47550.68 2023-11-17 00:14:41.000 321 22470.42 142.58 41472.09 88888.00 2023-11-17 00:14:42.000 321 22470.43 142.62 41472.16 88888.00 2023-11-17 00:14:43.000 321 22470.44 142.71 41472.19 88888.00 2023-11-17 00:14:44.000 321 22470.42 142.78 41472.14 88888.00 2023-11-17 00:14:45.000 321 22470.43 142.82 41472.09 47550.67 2023-11-17 00:14:46.000 321 22470.45 142.83 41472.11 88888.00 2023-11-17 00:14:47.000 321 22470.45 142.82 41472.17 88888.00 2023-11-17 00:14:48.000 321 22470.42 142.81 41472.19 88888.00 2023-11-17 00:14:49.000 321 22470.42 142.83 41472.17 88888.00 2023-11-17 00:14:50.000 321 22470.45 142.85 41472.17 47550.63 2023-11-17 00:14:51.000 321 22470.45 142.83 41472.22 88888.00 2023-11-17 00:14:52.000 321 22470.43 142.83 41472.28 88888.00 2023-11-17 00:14:53.000 321 22470.44 142.88 41472.31 88888.00 2023-11-17 00:14:54.000 321 22470.46 142.90 41472.27 88888.00 2023-11-17 00:14:55.000 321 22470.47 142.84 41472.19 47550.66 2023-11-17 00:14:56.000 321 22470.44 142.73 41472.14 88888.00 2023-11-17 00:14:57.000 321 22470.42 142.67 41472.08 88888.00 2023-11-17 00:14:58.000 321 22470.40 142.67 41472.05 88888.00 2023-11-17 00:14:59.000 321 22470.42 142.65 41472.06 88888.00 2023-11-17 00:15:00.000 321 22470.48 142.64 41472.07 47550.65 2023-11-17 00:15:01.000 321 22470.55 142.70 41472.07 88888.00 2023-11-17 00:15:02.000 321 22470.57 142.76 41472.12 88888.00 2023-11-17 00:15:03.000 321 22470.54 142.78 41472.18 88888.00 2023-11-17 00:15:04.000 321 22470.50 142.74 41472.18 88888.00 2023-11-17 00:15:05.000 321 22470.47 142.68 41472.12 47550.63 2023-11-17 00:15:06.000 321 22470.43 142.63 41472.07 88888.00 2023-11-17 00:15:07.000 321 22470.44 142.66 41472.11 88888.00 2023-11-17 00:15:08.000 321 22470.50 142.73 41472.14 88888.00 2023-11-17 00:15:09.000 321 22470.51 142.78 41472.11 88888.00 2023-11-17 00:15:10.000 321 22470.51 142.75 41472.07 47550.63 2023-11-17 00:15:11.000 321 22470.54 142.69 41472.06 88888.00 2023-11-17 00:15:12.000 321 22470.59 142.68 41472.02 88888.00 2023-11-17 00:15:13.000 321 22470.62 142.69 41471.97 88888.00 2023-11-17 00:15:14.000 321 22470.63 142.73 41471.95 88888.00 2023-11-17 00:15:15.000 321 22470.63 142.76 41471.96 47550.64 2023-11-17 00:15:16.000 321 22470.62 142.76 41472.00 88888.00 2023-11-17 00:15:17.000 321 22470.59 142.76 41472.03 88888.00 2023-11-17 00:15:18.000 321 22470.57 142.79 41472.09 88888.00 2023-11-17 00:15:19.000 321 22470.55 142.86 41472.18 88888.00 2023-11-17 00:15:20.000 321 22470.53 142.90 41472.23 47550.63 2023-11-17 00:15:21.000 321 22470.52 142.84 41472.17 88888.00 2023-11-17 00:15:22.000 321 22470.52 142.78 41472.04 88888.00 2023-11-17 00:15:23.000 321 22470.55 142.77 41471.97 88888.00 2023-11-17 00:15:24.000 321 22470.57 142.78 41471.95 88888.00 2023-11-17 00:15:25.000 321 22470.59 142.78 41471.98 47550.61 2023-11-17 00:15:26.000 321 22470.62 142.73 41472.10 88888.00 2023-11-17 00:15:27.000 321 22470.60 142.70 41472.19 88888.00 2023-11-17 00:15:28.000 321 22470.53 142.73 41472.18 88888.00 2023-11-17 00:15:29.000 321 22470.49 142.75 41472.11 88888.00 2023-11-17 00:15:30.000 321 22470.49 142.72 41472.07 47550.64 2023-11-17 00:15:31.000 321 22470.50 142.68 41472.03 88888.00 2023-11-17 00:15:32.000 321 22470.52 142.68 41472.00 88888.00 2023-11-17 00:15:33.000 321 22470.55 142.70 41472.01 88888.00 2023-11-17 00:15:34.000 321 22470.54 142.71 41472.02 88888.00 2023-11-17 00:15:35.000 321 22470.52 142.71 41471.98 47550.61 2023-11-17 00:15:36.000 321 22470.53 142.68 41471.94 88888.00 2023-11-17 00:15:37.000 321 22470.53 142.64 41471.98 88888.00 2023-11-17 00:15:38.000 321 22470.51 142.65 41472.05 88888.00 2023-11-17 00:15:39.000 321 22470.51 142.76 41472.07 88888.00 2023-11-17 00:15:40.000 321 22470.53 142.84 41472.04 47550.64 2023-11-17 00:15:41.000 321 22470.54 142.81 41472.02 88888.00 2023-11-17 00:15:42.000 321 22470.55 142.78 41472.04 88888.00 2023-11-17 00:15:43.000 321 22470.57 142.77 41472.08 88888.00 2023-11-17 00:15:44.000 321 22470.58 142.75 41472.04 88888.00 2023-11-17 00:15:45.000 321 22470.56 142.72 41471.91 47550.62 2023-11-17 00:15:46.000 321 22470.53 142.69 41471.86 88888.00 2023-11-17 00:15:47.000 321 22470.52 142.69 41471.91 88888.00 2023-11-17 00:15:48.000 321 22470.52 142.69 41471.94 88888.00 2023-11-17 00:15:49.000 321 22470.52 142.75 41471.96 88888.00 2023-11-17 00:15:50.000 321 22470.54 142.81 41472.05 47550.62 2023-11-17 00:15:51.000 321 22470.57 142.84 41472.14 88888.00 2023-11-17 00:15:52.000 321 22470.58 142.85 41472.11 88888.00 2023-11-17 00:15:53.000 321 22470.57 142.83 41472.00 88888.00 2023-11-17 00:15:54.000 321 22470.54 142.79 41471.92 88888.00 2023-11-17 00:15:55.000 321 22470.52 142.76 41471.93 47550.64 2023-11-17 00:15:56.000 321 22470.52 142.74 41471.99 88888.00 2023-11-17 00:15:57.000 321 22470.52 142.73 41472.04 88888.00 2023-11-17 00:15:58.000 321 22470.51 142.73 41472.05 88888.00 2023-11-17 00:15:59.000 321 22470.50 142.75 41472.04 88888.00 2023-11-17 00:16:00.000 321 22470.52 142.78 41472.02 47550.67 2023-11-17 00:16:01.000 321 22470.55 142.81 41472.04 88888.00 2023-11-17 00:16:02.000 321 22470.54 142.80 41472.07 88888.00 2023-11-17 00:16:03.000 321 22470.51 142.74 41472.08 88888.00 2023-11-17 00:16:04.000 321 22470.52 142.75 41472.09 88888.00 2023-11-17 00:16:05.000 321 22470.57 142.81 41472.13 47550.64 2023-11-17 00:16:06.000 321 22470.61 142.82 41472.19 88888.00 2023-11-17 00:16:07.000 321 22470.62 142.77 41472.27 88888.00 2023-11-17 00:16:08.000 321 22470.60 142.77 41472.30 88888.00 2023-11-17 00:16:09.000 321 22470.60 142.80 41472.26 88888.00 2023-11-17 00:16:10.000 321 22470.60 142.76 41472.22 47550.64 2023-11-17 00:16:11.000 321 22470.58 142.71 41472.16 88888.00 2023-11-17 00:16:12.000 321 22470.56 142.75 41472.15 88888.00 2023-11-17 00:16:13.000 321 22470.57 142.79 41472.16 88888.00 2023-11-17 00:16:14.000 321 22470.60 142.75 41472.12 88888.00 2023-11-17 00:16:15.000 321 22470.65 142.72 41472.09 47550.67 2023-11-17 00:16:16.000 321 22470.69 142.76 41472.06 88888.00 2023-11-17 00:16:17.000 321 22470.68 142.77 41472.03 88888.00 2023-11-17 00:16:18.000 321 22470.65 142.77 41471.99 88888.00 2023-11-17 00:16:19.000 321 22470.62 142.75 41471.98 88888.00 2023-11-17 00:16:20.000 321 22470.62 142.68 41472.01 47550.65 2023-11-17 00:16:21.000 321 22470.65 142.59 41471.98 88888.00 2023-11-17 00:16:22.000 321 22470.68 142.57 41471.91 88888.00 2023-11-17 00:16:23.000 321 22470.72 142.64 41471.86 88888.00 2023-11-17 00:16:24.000 321 22470.69 142.75 41471.86 88888.00 2023-11-17 00:16:25.000 321 22470.63 142.81 41471.91 47550.64 2023-11-17 00:16:26.000 321 22470.59 142.78 41471.97 88888.00 2023-11-17 00:16:27.000 321 22470.60 142.69 41471.91 88888.00 2023-11-17 00:16:28.000 321 22470.66 142.62 41471.84 88888.00 2023-11-17 00:16:29.000 321 22470.72 142.62 41471.91 88888.00 2023-11-17 00:16:30.000 321 22470.72 142.65 41472.01 47550.66 2023-11-17 00:16:31.000 321 22470.67 142.66 41472.06 88888.00 2023-11-17 00:16:32.000 321 22470.61 142.70 41472.05 88888.00 2023-11-17 00:16:33.000 321 22470.58 142.70 41471.96 88888.00 2023-11-17 00:16:34.000 321 22470.59 142.69 41471.85 88888.00 2023-11-17 00:16:35.000 321 22470.60 142.70 41471.81 47550.65 2023-11-17 00:16:36.000 321 22470.56 142.64 41471.85 88888.00 2023-11-17 00:16:37.000 321 22470.50 142.62 41471.94 88888.00 2023-11-17 00:16:38.000 321 22470.49 142.71 41472.04 88888.00 2023-11-17 00:16:39.000 321 22470.55 142.79 41472.09 88888.00 2023-11-17 00:16:40.000 321 22470.62 142.79 41472.07 47550.65 2023-11-17 00:16:41.000 321 22470.60 142.75 41472.03 88888.00 2023-11-17 00:16:42.000 321 22470.54 142.74 41471.99 88888.00 2023-11-17 00:16:43.000 321 22470.50 142.75 41471.97 88888.00 2023-11-17 00:16:44.000 321 22470.49 142.74 41472.02 88888.00 2023-11-17 00:16:45.000 321 22470.53 142.72 41472.08 47550.64 2023-11-17 00:16:46.000 321 22470.60 142.74 41472.11 88888.00 2023-11-17 00:16:47.000 321 22470.61 142.73 41472.08 88888.00 2023-11-17 00:16:48.000 321 22470.56 142.68 41472.05 88888.00 2023-11-17 00:16:49.000 321 22470.54 142.68 41472.03 88888.00 2023-11-17 00:16:50.000 321 22470.56 142.71 41472.02 47550.66 2023-11-17 00:16:51.000 321 22470.54 142.71 41472.03 88888.00 2023-11-17 00:16:52.000 321 22470.50 142.70 41472.05 88888.00 2023-11-17 00:16:53.000 321 22470.50 142.71 41472.04 88888.00 2023-11-17 00:16:54.000 321 22470.51 142.73 41472.04 88888.00 2023-11-17 00:16:55.000 321 22470.52 142.75 41472.03 47550.63 2023-11-17 00:16:56.000 321 22470.50 142.76 41471.95 88888.00 2023-11-17 00:16:57.000 321 22470.45 142.78 41471.86 88888.00 2023-11-17 00:16:58.000 321 22470.43 142.80 41471.88 88888.00 2023-11-17 00:16:59.000 321 22470.46 142.82 41471.93 88888.00 2023-11-17 00:17:00.000 321 22470.48 142.81 41471.90 47550.65 2023-11-17 00:17:01.000 321 22470.50 142.76 41471.89 88888.00 2023-11-17 00:17:02.000 321 22470.57 142.71 41471.96 88888.00 2023-11-17 00:17:03.000 321 22470.62 142.71 41472.05 88888.00 2023-11-17 00:17:04.000 321 22470.62 142.75 41472.07 88888.00 2023-11-17 00:17:05.000 321 22470.59 142.80 41472.04 47550.64 2023-11-17 00:17:06.000 321 22470.57 142.84 41471.98 88888.00 2023-11-17 00:17:07.000 321 22470.56 142.87 41471.94 88888.00 2023-11-17 00:17:08.000 321 22470.56 142.86 41471.94 88888.00 2023-11-17 00:17:09.000 321 22470.55 142.84 41471.94 88888.00 2023-11-17 00:17:10.000 321 22470.53 142.83 41471.96 47550.64 2023-11-17 00:17:11.000 321 22470.50 142.80 41471.98 88888.00 2023-11-17 00:17:12.000 321 22470.47 142.80 41471.98 88888.00 2023-11-17 00:17:13.000 321 22470.46 142.80 41472.00 88888.00 2023-11-17 00:17:14.000 321 22470.50 142.78 41472.02 88888.00 2023-11-17 00:17:15.000 321 22470.61 142.79 41472.02 47550.66 2023-11-17 00:17:16.000 321 22470.65 142.81 41471.97 88888.00 2023-11-17 00:17:17.000 321 22470.56 142.79 41471.93 88888.00 2023-11-17 00:17:18.000 321 22470.47 142.76 41471.96 88888.00 2023-11-17 00:17:19.000 321 22470.46 142.76 41472.03 88888.00 2023-11-17 00:17:20.000 321 22470.51 142.75 41472.02 47550.67 2023-11-17 00:17:21.000 321 22470.56 142.74 41472.00 88888.00 2023-11-17 00:17:22.000 321 22470.56 142.77 41472.07 88888.00 2023-11-17 00:17:23.000 321 22470.57 142.80 41472.14 88888.00 2023-11-17 00:17:24.000 321 22470.58 142.80 41472.10 88888.00 2023-11-17 00:17:25.000 321 22470.54 142.79 41472.04 47550.66 2023-11-17 00:17:26.000 321 22470.48 142.78 41472.05 88888.00 2023-11-17 00:17:27.000 321 22470.45 142.77 41472.08 88888.00 2023-11-17 00:17:28.000 321 22470.43 142.78 41472.05 88888.00 2023-11-17 00:17:29.000 321 22470.42 142.78 41471.96 88888.00 2023-11-17 00:17:30.000 321 22470.41 142.74 41471.94 47550.64 2023-11-17 00:17:31.000 321 22470.39 142.69 41471.96 88888.00 2023-11-17 00:17:32.000 321 22470.40 142.65 41471.99 88888.00 2023-11-17 00:17:33.000 321 22470.40 142.66 41472.02 88888.00 2023-11-17 00:17:34.000 321 22470.38 142.70 41472.02 88888.00 2023-11-17 00:17:35.000 321 22470.37 142.78 41472.06 47550.69 2023-11-17 00:17:36.000 321 22470.41 142.85 41472.12 88888.00 2023-11-17 00:17:37.000 321 22470.42 142.86 41472.09 88888.00 2023-11-17 00:17:38.000 321 22470.37 142.81 41471.98 88888.00 2023-11-17 00:17:39.000 321 22470.33 142.77 41471.93 88888.00 2023-11-17 00:17:40.000 321 22470.34 142.81 41471.97 47550.66 2023-11-17 00:17:41.000 321 22470.36 142.83 41472.05 88888.00 2023-11-17 00:17:42.000 321 22470.34 142.80 41472.07 88888.00 2023-11-17 00:17:43.000 321 22470.32 142.78 41472.03 88888.00 2023-11-17 00:17:44.000 321 22470.35 142.78 41471.94 88888.00 2023-11-17 00:17:45.000 321 22470.39 142.77 41471.88 47550.65 2023-11-17 00:17:46.000 321 22470.41 142.75 41471.87 88888.00 2023-11-17 00:17:47.000 321 22470.42 142.73 41471.91 88888.00 2023-11-17 00:17:48.000 321 22470.44 142.70 41471.94 88888.00 2023-11-17 00:17:49.000 321 22470.46 142.69 41471.96 88888.00 2023-11-17 00:17:50.000 321 22470.46 142.69 41471.98 47550.68 2023-11-17 00:17:51.000 321 22470.40 142.65 41471.99 88888.00 2023-11-17 00:17:52.000 321 22470.35 142.60 41472.01 88888.00 2023-11-17 00:17:53.000 321 22470.35 142.60 41472.02 88888.00 2023-11-17 00:17:54.000 321 22470.41 142.64 41471.97 88888.00 2023-11-17 00:17:55.000 321 22470.47 142.68 41471.94 47550.64 2023-11-17 00:17:56.000 321 22470.50 142.67 41471.94 88888.00 2023-11-17 00:17:57.000 321 22470.50 142.61 41471.91 88888.00 2023-11-17 00:17:58.000 321 22470.47 142.59 41471.85 88888.00 2023-11-17 00:17:59.000 321 22470.40 142.61 41471.76 88888.00 2023-11-17 00:18:00.000 321 22470.39 142.63 41471.71 47550.69 2023-11-17 00:18:01.000 321 22470.48 142.62 41471.76 88888.00 2023-11-17 00:18:02.000 321 22470.54 142.57 41471.84 88888.00 2023-11-17 00:18:03.000 321 22470.56 142.56 41471.91 88888.00 2023-11-17 00:18:04.000 321 22470.59 142.60 41471.95 88888.00 2023-11-17 00:18:05.000 321 22470.60 142.63 41471.94 47550.66 2023-11-17 00:18:06.000 321 22470.60 142.65 41471.93 88888.00 2023-11-17 00:18:07.000 321 22470.58 142.67 41471.93 88888.00 2023-11-17 00:18:08.000 321 22470.53 142.67 41471.88 88888.00 2023-11-17 00:18:09.000 321 22470.49 142.63 41471.82 88888.00 2023-11-17 00:18:10.000 321 22470.51 142.61 41471.81 47550.67 2023-11-17 00:18:11.000 321 22470.53 142.59 41471.88 88888.00 2023-11-17 00:18:12.000 321 22470.48 142.55 41471.95 88888.00 2023-11-17 00:18:13.000 321 22470.42 142.54 41471.94 88888.00 2023-11-17 00:18:14.000 321 22470.40 142.57 41471.94 88888.00 2023-11-17 00:18:15.000 321 22470.38 142.60 41471.94 47550.64 2023-11-17 00:18:16.000 321 22470.32 142.58 41471.89 88888.00 2023-11-17 00:18:17.000 321 22470.30 142.54 41471.84 88888.00 2023-11-17 00:18:18.000 321 22470.36 142.54 41471.85 88888.00 2023-11-17 00:18:19.000 321 22470.44 142.60 41471.91 88888.00 2023-11-17 00:18:20.000 321 22470.44 142.65 41471.98 47550.64 2023-11-17 00:18:21.000 321 22470.40 142.65 41472.02 88888.00 2023-11-17 00:18:22.000 321 22470.40 142.64 41472.06 88888.00 2023-11-17 00:18:23.000 321 22470.42 142.68 41472.06 88888.00 2023-11-17 00:18:24.000 321 22470.44 142.71 41471.99 88888.00 2023-11-17 00:18:25.000 321 22470.45 142.72 41471.94 47550.65 2023-11-17 00:18:26.000 321 22470.42 142.69 41471.89 88888.00 2023-11-17 00:18:27.000 321 22470.35 142.67 41471.81 88888.00 2023-11-17 00:18:28.000 321 22470.35 142.71 41471.78 88888.00 2023-11-17 00:18:29.000 321 22470.40 142.77 41471.81 88888.00 2023-11-17 00:18:30.000 321 22470.42 142.78 41471.81 47550.63 2023-11-17 00:18:31.000 321 22470.42 142.74 41471.78 88888.00 2023-11-17 00:18:32.000 321 22470.40 142.70 41471.79 88888.00 2023-11-17 00:18:33.000 321 22470.37 142.69 41471.89 88888.00 2023-11-17 00:18:34.000 321 22470.39 142.70 41471.98 88888.00 2023-11-17 00:18:35.000 321 22470.42 142.74 41471.96 47550.64 2023-11-17 00:18:36.000 321 22470.42 142.76 41471.91 88888.00 2023-11-17 00:18:37.000 321 22470.40 142.75 41471.90 88888.00 2023-11-17 00:18:38.000 321 22470.43 142.76 41471.92 88888.00 2023-11-17 00:18:39.000 321 22470.50 142.86 41471.96 88888.00 2023-11-17 00:18:40.000 321 22470.53 142.91 41471.97 47550.66 2023-11-17 00:18:41.000 321 22470.45 142.84 41471.91 88888.00 2023-11-17 00:18:42.000 321 22470.36 142.77 41471.84 88888.00 2023-11-17 00:18:43.000 321 22470.33 142.75 41471.85 88888.00 2023-11-17 00:18:44.000 321 22470.35 142.73 41471.92 88888.00 2023-11-17 00:18:45.000 321 22470.35 142.75 41471.96 47550.67 2023-11-17 00:18:46.000 321 22470.35 142.77 41471.94 88888.00 2023-11-17 00:18:47.000 321 22470.37 142.77 41471.91 88888.00 2023-11-17 00:18:48.000 321 22470.40 142.78 41471.94 88888.00 2023-11-17 00:18:49.000 321 22470.44 142.80 41471.96 88888.00 2023-11-17 00:18:50.000 321 22470.50 142.80 41472.00 47550.64 2023-11-17 00:18:51.000 321 22470.51 142.77 41472.04 88888.00 2023-11-17 00:18:52.000 321 22470.49 142.73 41472.04 88888.00 2023-11-17 00:18:53.000 321 22470.48 142.75 41472.00 88888.00 2023-11-17 00:18:54.000 321 22470.44 142.79 41471.89 88888.00 2023-11-17 00:18:55.000 321 22470.38 142.83 41471.77 47550.61 2023-11-17 00:18:56.000 321 22470.36 142.83 41471.73 88888.00 2023-11-17 00:18:57.000 321 22470.37 142.82 41471.76 88888.00 2023-11-17 00:18:58.000 321 22470.38 142.85 41471.85 88888.00 2023-11-17 00:18:59.000 321 22470.40 142.86 41471.89 88888.00 2023-11-17 00:19:00.000 321 22470.43 142.82 41471.84 47550.61 2023-11-17 00:19:01.000 321 22470.42 142.79 41471.82 88888.00 2023-11-17 00:19:02.000 321 22470.37 142.78 41471.86 88888.00 2023-11-17 00:19:03.000 321 22470.36 142.78 41471.90 88888.00 2023-11-17 00:19:04.000 321 22470.38 142.80 41471.93 88888.00 2023-11-17 00:19:05.000 321 22470.37 142.81 41471.95 47550.61 2023-11-17 00:19:06.000 321 22470.35 142.79 41471.96 88888.00 2023-11-17 00:19:07.000 321 22470.38 142.77 41471.97 88888.00 2023-11-17 00:19:08.000 321 22470.45 142.76 41471.99 88888.00 2023-11-17 00:19:09.000 321 22470.49 142.75 41471.98 88888.00 2023-11-17 00:19:10.000 321 22470.50 142.76 41471.96 47550.64 2023-11-17 00:19:11.000 321 22470.51 142.79 41471.96 88888.00 2023-11-17 00:19:12.000 321 22470.51 142.79 41471.98 88888.00 2023-11-17 00:19:13.000 321 22470.50 142.83 41472.00 88888.00 2023-11-17 00:19:14.000 321 22470.50 142.85 41471.98 88888.00 2023-11-17 00:19:15.000 321 22470.50 142.80 41471.95 47550.64 2023-11-17 00:19:16.000 321 22470.49 142.76 41471.94 88888.00 2023-11-17 00:19:17.000 321 22470.48 142.78 41471.95 88888.00 2023-11-17 00:19:18.000 321 22470.49 142.86 41472.02 88888.00 2023-11-17 00:19:19.000 321 22470.53 142.96 41472.09 88888.00 2023-11-17 00:19:20.000 321 22470.56 143.00 41472.07 47550.65 2023-11-17 00:19:21.000 321 22470.55 142.92 41472.00 88888.00 2023-11-17 00:19:22.000 321 22470.51 142.83 41471.96 88888.00 2023-11-17 00:19:23.000 321 22470.49 142.81 41471.99 88888.00 2023-11-17 00:19:24.000 321 22470.48 142.83 41472.06 88888.00 2023-11-17 00:19:25.000 321 22470.49 142.84 41472.14 47550.65 2023-11-17 00:19:26.000 321 22470.47 142.82 41472.16 88888.00 2023-11-17 00:19:27.000 321 22470.42 142.77 41472.14 88888.00 2023-11-17 00:19:28.000 321 22470.43 142.77 41472.19 88888.00 2023-11-17 00:19:29.000 321 22470.45 142.82 41472.25 88888.00 2023-11-17 00:19:30.000 321 22470.39 142.82 41472.14 47550.65 2023-11-17 00:19:31.000 321 22470.31 142.77 41471.98 88888.00 2023-11-17 00:19:32.000 321 22470.30 142.73 41471.95 88888.00 2023-11-17 00:19:33.000 321 22470.35 142.72 41472.02 88888.00 2023-11-17 00:19:34.000 321 22470.40 142.76 41472.13 88888.00 2023-11-17 00:19:35.000 321 22470.44 142.82 41472.22 47550.67 2023-11-17 00:19:36.000 321 22470.46 142.85 41472.20 88888.00 2023-11-17 00:19:37.000 321 22470.47 142.83 41472.08 88888.00 2023-11-17 00:19:38.000 321 22470.47 142.77 41471.98 88888.00 2023-11-17 00:19:39.000 321 22470.47 142.72 41471.97 88888.00 2023-11-17 00:19:40.000 321 22470.47 142.72 41472.02 47550.65 2023-11-17 00:19:41.000 321 22470.47 142.75 41472.09 88888.00 2023-11-17 00:19:42.000 321 22470.47 142.79 41472.12 88888.00 2023-11-17 00:19:43.000 321 22470.48 142.81 41472.06 88888.00 2023-11-17 00:19:44.000 321 22470.47 142.78 41472.00 88888.00 2023-11-17 00:19:45.000 321 22470.48 142.74 41472.00 47550.64 2023-11-17 00:19:46.000 321 22470.48 142.72 41472.01 88888.00 2023-11-17 00:19:47.000 321 22470.45 142.70 41471.98 88888.00 2023-11-17 00:19:48.000 321 22470.48 142.68 41471.96 88888.00 2023-11-17 00:19:49.000 321 22470.51 142.67 41471.96 88888.00 2023-11-17 00:19:50.000 321 22470.47 142.69 41471.98 47550.62 2023-11-17 00:19:51.000 321 22470.42 142.78 41472.01 88888.00 2023-11-17 00:19:52.000 321 22470.44 142.85 41471.98 88888.00 2023-11-17 00:19:53.000 321 22470.46 142.87 41471.93 88888.00 2023-11-17 00:19:54.000 321 22470.44 142.85 41471.93 88888.00 2023-11-17 00:19:55.000 321 22470.42 142.83 41471.99 47550.63 2023-11-17 00:19:56.000 321 22470.38 142.83 41472.07 88888.00 2023-11-17 00:19:57.000 321 22470.32 142.80 41472.04 88888.00 2023-11-17 00:19:58.000 321 22470.29 142.77 41472.00 88888.00 2023-11-17 00:19:59.000 321 22470.32 142.81 41472.01 88888.00 2023-11-17 00:20:00.000 321 22470.34 142.85 41472.01 47550.62 2023-11-17 00:20:01.000 321 22470.32 142.82 41472.00 88888.00 2023-11-17 00:20:02.000 321 22470.33 142.81 41472.01 88888.00 2023-11-17 00:20:03.000 321 22470.35 142.83 41471.96 88888.00 2023-11-17 00:20:04.000 321 22470.33 142.79 41471.86 88888.00 2023-11-17 00:20:05.000 321 22470.32 142.70 41471.85 47550.63 2023-11-17 00:20:06.000 321 22470.35 142.67 41471.88 88888.00 2023-11-17 00:20:07.000 321 22470.35 142.72 41471.88 88888.00 2023-11-17 00:20:08.000 321 22470.31 142.78 41471.86 88888.00 2023-11-17 00:20:09.000 321 22470.28 142.84 41471.89 88888.00 2023-11-17 00:20:10.000 321 22470.32 142.86 41471.92 47550.63 2023-11-17 00:20:11.000 321 22470.38 142.83 41471.94 88888.00 2023-11-17 00:20:12.000 321 22470.37 142.81 41471.96 88888.00 2023-11-17 00:20:13.000 321 22470.33 142.82 41471.98 88888.00 2023-11-17 00:20:14.000 321 22470.33 142.83 41471.98 88888.00 2023-11-17 00:20:15.000 321 22470.34 142.86 41472.00 47550.61 2023-11-17 00:20:16.000 321 22470.32 142.88 41472.02 88888.00 2023-11-17 00:20:17.000 321 22470.26 142.87 41471.99 88888.00 2023-11-17 00:20:18.000 321 22470.24 142.87 41472.00 88888.00 2023-11-17 00:20:19.000 321 22470.30 142.90 41472.05 88888.00 2023-11-17 00:20:20.000 321 22470.35 142.93 41472.05 47550.63 2023-11-17 00:20:21.000 321 22470.30 142.93 41472.01 88888.00 2023-11-17 00:20:22.000 321 22470.23 142.90 41471.96 88888.00 2023-11-17 00:20:23.000 321 22470.22 142.87 41471.90 88888.00 2023-11-17 00:20:24.000 321 22470.27 142.89 41471.90 88888.00 2023-11-17 00:20:25.000 321 22470.31 142.95 41471.94 47550.63 2023-11-17 00:20:26.000 321 22470.28 142.95 41471.95 88888.00 2023-11-17 00:20:27.000 321 22470.22 142.88 41471.93 88888.00 2023-11-17 00:20:28.000 321 22470.17 142.83 41471.86 88888.00 2023-11-17 00:20:29.000 321 22470.18 142.80 41471.79 88888.00 2023-11-17 00:20:30.000 321 22470.18 142.78 41471.73 47550.63 2023-11-17 00:20:31.000 321 22470.19 142.81 41471.74 88888.00 2023-11-17 00:20:32.000 321 22470.24 142.90 41471.80 88888.00 2023-11-17 00:20:33.000 321 22470.30 142.96 41471.82 88888.00 2023-11-17 00:20:34.000 321 22470.29 142.96 41471.82 88888.00 2023-11-17 00:20:35.000 321 22470.24 142.91 41471.84 47550.66 2023-11-17 00:20:36.000 321 22470.23 142.86 41471.87 88888.00 2023-11-17 00:20:37.000 321 22470.22 142.82 41471.87 88888.00 2023-11-17 00:20:38.000 321 22470.17 142.79 41471.86 88888.00 2023-11-17 00:20:39.000 321 22470.12 142.77 41471.85 88888.00 2023-11-17 00:20:40.000 321 22470.14 142.79 41471.86 47550.63 2023-11-17 00:20:41.000 321 22470.23 142.81 41471.90 88888.00 2023-11-17 00:20:42.000 321 22470.31 142.80 41471.96 88888.00 2023-11-17 00:20:43.000 321 22470.37 142.78 41471.99 88888.00 2023-11-17 00:20:44.000 321 22470.43 142.78 41472.03 88888.00 2023-11-17 00:20:45.000 321 22470.46 142.80 41472.07 47550.64 2023-11-17 00:20:46.000 321 22470.47 142.84 41472.13 88888.00 2023-11-17 00:20:47.000 321 22470.47 142.89 41472.17 88888.00 2023-11-17 00:20:48.000 321 22470.42 142.89 41472.15 88888.00 2023-11-17 00:20:49.000 321 22470.39 142.83 41472.06 88888.00 2023-11-17 00:20:50.000 321 22470.35 142.76 41471.93 47550.64 2023-11-17 00:20:51.000 321 22470.29 142.76 41471.86 88888.00 2023-11-17 00:20:52.000 321 22470.28 142.85 41471.94 88888.00 2023-11-17 00:20:53.000 321 22470.32 142.91 41472.02 88888.00 2023-11-17 00:20:54.000 321 22470.33 142.89 41472.01 88888.00 2023-11-17 00:20:55.000 321 22470.32 142.88 41471.98 47550.63 2023-11-17 00:20:56.000 321 22470.30 142.89 41471.96 88888.00 2023-11-17 00:20:57.000 321 22470.28 142.91 41471.97 88888.00 2023-11-17 00:20:58.000 321 22470.28 142.96 41472.06 88888.00 2023-11-17 00:20:59.000 321 22470.32 142.98 41472.17 88888.00 2023-11-17 00:21:00.000 321 22470.34 142.96 41472.19 47550.65 2023-11-17 00:21:01.000 321 22470.33 142.92 41472.10 88888.00 2023-11-17 00:21:02.000 321 22470.30 142.86 41472.01 88888.00 2023-11-17 00:21:03.000 321 22470.25 142.82 41472.02 88888.00 2023-11-17 00:21:04.000 321 22470.24 142.85 41472.11 88888.00 2023-11-17 00:21:05.000 321 22470.26 142.92 41472.19 47550.62 2023-11-17 00:21:06.000 321 22470.27 142.96 41472.21 88888.00 2023-11-17 00:21:07.000 321 22470.25 142.94 41472.14 88888.00 2023-11-17 00:21:08.000 321 22470.25 142.91 41472.02 88888.00 2023-11-17 00:21:09.000 321 22470.29 142.93 41472.04 88888.00 2023-11-17 00:21:10.000 321 22470.30 142.93 41472.18 47550.64 2023-11-17 00:21:11.000 321 22470.24 142.89 41472.25 88888.00 2023-11-17 00:21:12.000 321 22470.16 142.87 41472.15 88888.00 2023-11-17 00:21:13.000 321 22470.14 142.88 41472.05 88888.00 2023-11-17 00:21:14.000 321 22470.17 142.93 41472.06 88888.00 2023-11-17 00:21:15.000 321 22470.20 142.96 41472.07 47550.64 2023-11-17 00:21:16.000 321 22470.20 142.92 41472.02 88888.00 2023-11-17 00:21:17.000 321 22470.21 142.86 41471.99 88888.00 2023-11-17 00:21:18.000 321 22470.21 142.84 41472.05 88888.00 2023-11-17 00:21:19.000 321 22470.20 142.84 41472.09 88888.00 2023-11-17 00:21:20.000 321 22470.20 142.80 41472.04 47550.65 2023-11-17 00:21:21.000 321 22470.22 142.76 41472.00 88888.00 2023-11-17 00:21:22.000 321 22470.28 142.79 41472.04 88888.00 2023-11-17 00:21:23.000 321 22470.32 142.84 41472.07 88888.00 2023-11-17 00:21:24.000 321 22470.31 142.85 41472.07 88888.00 2023-11-17 00:21:25.000 321 22470.29 142.85 41472.06 47550.63 2023-11-17 00:21:26.000 321 22470.28 142.83 41471.99 88888.00 2023-11-17 00:21:27.000 321 22470.21 142.74 41471.89 88888.00 2023-11-17 00:21:28.000 321 22470.17 142.67 41471.87 88888.00 2023-11-17 00:21:29.000 321 22470.19 142.72 41471.95 88888.00 2023-11-17 00:21:30.000 321 22470.24 142.83 41472.00 47550.63 2023-11-17 00:21:31.000 321 22470.28 142.89 41472.04 88888.00 2023-11-17 00:21:32.000 321 22470.28 142.86 41472.09 88888.00 2023-11-17 00:21:33.000 321 22470.28 142.82 41472.09 88888.00 2023-11-17 00:21:34.000 321 22470.28 142.83 41472.04 88888.00 2023-11-17 00:21:35.000 321 22470.25 142.81 41472.02 47550.63 2023-11-17 00:21:36.000 321 22470.22 142.76 41472.07 88888.00 2023-11-17 00:21:37.000 321 22470.23 142.75 41472.14 88888.00 2023-11-17 00:21:38.000 321 22470.25 142.77 41472.14 88888.00 2023-11-17 00:21:39.000 321 22470.23 142.79 41472.10 88888.00 2023-11-17 00:21:40.000 321 22470.20 142.81 41472.04 47550.61 2023-11-17 00:21:41.000 321 22470.21 142.79 41472.02 88888.00 2023-11-17 00:21:42.000 321 22470.27 142.79 41472.06 88888.00 2023-11-17 00:21:43.000 321 22470.35 142.81 41472.11 88888.00 2023-11-17 00:21:44.000 321 22470.35 142.83 41472.09 88888.00 2023-11-17 00:21:45.000 321 22470.29 142.80 41472.09 47550.62 2023-11-17 00:21:46.000 321 22470.26 142.76 41472.16 88888.00 2023-11-17 00:21:47.000 321 22470.24 142.73 41472.20 88888.00 2023-11-17 00:21:48.000 321 22470.22 142.74 41472.18 88888.00 2023-11-17 00:21:49.000 321 22470.19 142.81 41472.16 88888.00 2023-11-17 00:21:50.000 321 22470.18 142.84 41472.12 47550.64 2023-11-17 00:21:51.000 321 22470.19 142.80 41472.06 88888.00 2023-11-17 00:21:52.000 321 22470.19 142.73 41472.00 88888.00 2023-11-17 00:21:53.000 321 22470.19 142.73 41471.98 88888.00 2023-11-17 00:21:54.000 321 22470.21 142.75 41472.03 88888.00 2023-11-17 00:21:55.000 321 22470.28 142.76 41472.11 47550.64 2023-11-17 00:21:56.000 321 22470.31 142.77 41472.15 88888.00 2023-11-17 00:21:57.000 321 22470.29 142.79 41472.14 88888.00 2023-11-17 00:21:58.000 321 22470.29 142.80 41472.13 88888.00 2023-11-17 00:21:59.000 321 22470.33 142.79 41472.11 88888.00 2023-11-17 00:22:00.000 321 22470.35 142.82 41472.07 47550.64 2023-11-17 00:22:01.000 321 22470.35 142.87 41472.05 88888.00 2023-11-17 00:22:02.000 321 22470.36 142.85 41472.04 88888.00 2023-11-17 00:22:03.000 321 22470.36 142.79 41471.99 88888.00 2023-11-17 00:22:04.000 321 22470.37 142.79 41472.01 88888.00 2023-11-17 00:22:05.000 321 22470.38 142.84 41472.09 47550.64 2023-11-17 00:22:06.000 321 22470.40 142.83 41472.12 88888.00 2023-11-17 00:22:07.000 321 22470.41 142.81 41472.07 88888.00 2023-11-17 00:22:08.000 321 22470.37 142.81 41472.06 88888.00 2023-11-17 00:22:09.000 321 22470.31 142.82 41472.02 88888.00 2023-11-17 00:22:10.000 321 22470.31 142.80 41471.98 47550.66 2023-11-17 00:22:11.000 321 22470.35 142.78 41471.99 88888.00 2023-11-17 00:22:12.000 321 22470.33 142.77 41472.05 88888.00 2023-11-17 00:22:13.000 321 22470.31 142.78 41472.09 88888.00 2023-11-17 00:22:14.000 321 22470.35 142.78 41472.10 88888.00 2023-11-17 00:22:15.000 321 22470.37 142.74 41472.05 47550.63 2023-11-17 00:22:16.000 321 22470.35 142.68 41471.95 88888.00 2023-11-17 00:22:17.000 321 22470.37 142.69 41471.89 88888.00 2023-11-17 00:22:18.000 321 22470.40 142.70 41471.93 88888.00 2023-11-17 00:22:19.000 321 22470.38 142.72 41471.96 88888.00 2023-11-17 00:22:20.000 321 22470.37 142.73 41471.98 47550.67 2023-11-17 00:22:21.000 321 22470.36 142.72 41472.05 88888.00 2023-11-17 00:22:22.000 321 22470.34 142.75 41472.13 88888.00 2023-11-17 00:22:23.000 321 22470.31 142.81 41472.12 88888.00 2023-11-17 00:22:24.000 321 22470.33 142.80 41472.06 88888.00 2023-11-17 00:22:25.000 321 22470.35 142.72 41472.00 47550.65 2023-11-17 00:22:26.000 321 22470.31 142.67 41472.01 88888.00 2023-11-17 00:22:27.000 321 22470.27 142.68 41472.11 88888.00 2023-11-17 00:22:28.000 321 22470.31 142.73 41472.17 88888.00 2023-11-17 00:22:29.000 321 22470.38 142.73 41472.18 88888.00 2023-11-17 00:22:30.000 321 22470.40 142.69 41472.18 47550.67 2023-11-17 00:22:31.000 321 22470.39 142.66 41472.18 88888.00 2023-11-17 00:22:32.000 321 22470.40 142.70 41472.20 88888.00 2023-11-17 00:22:33.000 321 22470.41 142.77 41472.21 88888.00 2023-11-17 00:22:34.000 321 22470.39 142.79 41472.14 88888.00 2023-11-17 00:22:35.000 321 22470.34 142.77 41472.04 47550.67 2023-11-17 00:22:36.000 321 22470.29 142.72 41472.02 88888.00 2023-11-17 00:22:37.000 321 22470.30 142.67 41472.03 88888.00 2023-11-17 00:22:38.000 321 22470.36 142.67 41471.98 88888.00 2023-11-17 00:22:39.000 321 22470.40 142.69 41471.89 88888.00 2023-11-17 00:22:40.000 321 22470.40 142.71 41471.86 47550.65 2023-11-17 00:22:41.000 321 22470.38 142.73 41471.94 88888.00 2023-11-17 00:22:42.000 321 22470.34 142.71 41471.98 88888.00 2023-11-17 00:22:43.000 321 22470.33 142.68 41471.90 88888.00 2023-11-17 00:22:44.000 321 22470.37 142.69 41471.85 88888.00 2023-11-17 00:22:45.000 321 22470.42 142.75 41471.93 47550.66 2023-11-17 00:22:46.000 321 22470.40 142.76 41472.02 88888.00 2023-11-17 00:22:47.000 321 22470.31 142.73 41471.99 88888.00 2023-11-17 00:22:48.000 321 22470.28 142.76 41471.94 88888.00 2023-11-17 00:22:49.000 321 22470.33 142.78 41471.91 88888.00 2023-11-17 00:22:50.000 321 22470.33 142.75 41471.91 47550.66 2023-11-17 00:22:51.000 321 22470.25 142.71 41471.94 88888.00 2023-11-17 00:22:52.000 321 22470.19 142.70 41471.97 88888.00 2023-11-17 00:22:53.000 321 22470.19 142.70 41471.98 88888.00 2023-11-17 00:22:54.000 321 22470.26 142.71 41471.98 88888.00 2023-11-17 00:22:55.000 321 22470.32 142.72 41471.98 47550.66 2023-11-17 00:22:56.000 321 22470.36 142.70 41472.00 88888.00 2023-11-17 00:22:57.000 321 22470.38 142.68 41472.02 88888.00 2023-11-17 00:22:58.000 321 22470.41 142.65 41472.07 88888.00 2023-11-17 00:22:59.000 321 22470.42 142.65 41472.14 88888.00 2023-11-17 00:23:00.000 321 22470.39 142.66 41472.11 47550.68 2023-11-17 00:23:01.000 321 22470.37 142.66 41472.06 88888.00 2023-11-17 00:23:02.000 321 22470.39 142.66 41472.05 88888.00 2023-11-17 00:23:03.000 321 22470.40 142.65 41472.00 88888.00 2023-11-17 00:23:04.000 321 22470.34 142.67 41471.91 88888.00 2023-11-17 00:23:05.000 321 22470.28 142.70 41471.89 47550.66 2023-11-17 00:23:06.000 321 22470.32 142.72 41471.98 88888.00 2023-11-17 00:23:07.000 321 22470.35 142.67 41472.03 88888.00 2023-11-17 00:23:08.000 321 22470.33 142.63 41471.98 88888.00 2023-11-17 00:23:09.000 321 22470.34 142.69 41472.00 88888.00 2023-11-17 00:23:10.000 321 22470.38 142.78 41472.09 47550.65 2023-11-17 00:23:11.000 321 22470.36 142.82 41472.11 88888.00 2023-11-17 00:23:12.000 321 22470.32 142.83 41472.05 88888.00 2023-11-17 00:23:13.000 321 22470.33 142.86 41472.00 88888.00 2023-11-17 00:23:14.000 321 22470.34 142.84 41471.94 88888.00 2023-11-17 00:23:15.000 321 22470.32 142.79 41471.89 47550.66 2023-11-17 00:23:16.000 321 22470.28 142.73 41471.90 88888.00 2023-11-17 00:23:17.000 321 22470.30 142.69 41471.95 88888.00 2023-11-17 00:23:18.000 321 22470.35 142.72 41471.96 88888.00 2023-11-17 00:23:19.000 321 22470.37 142.74 41472.00 88888.00 2023-11-17 00:23:20.000 321 22470.34 142.72 41472.11 47550.70 2023-11-17 00:23:21.000 321 22470.34 142.69 41472.15 88888.00 2023-11-17 00:23:22.000 321 22470.35 142.65 41472.07 88888.00 2023-11-17 00:23:23.000 321 22470.35 142.59 41471.96 88888.00 2023-11-17 00:23:24.000 321 22470.35 142.57 41471.96 88888.00 2023-11-17 00:23:25.000 321 22470.35 142.62 41471.99 47550.67 2023-11-17 00:23:26.000 321 22470.36 142.65 41471.98 88888.00 2023-11-17 00:23:27.000 321 22470.38 142.62 41471.96 88888.00 2023-11-17 00:23:28.000 321 22470.37 142.61 41471.98 88888.00 2023-11-17 00:23:29.000 321 22470.35 142.64 41472.00 88888.00 2023-11-17 00:23:30.000 321 22470.35 142.65 41472.00 47550.71 2023-11-17 00:23:31.000 321 22470.32 142.62 41471.93 88888.00 2023-11-17 00:23:32.000 321 22470.26 142.58 41471.86 88888.00 2023-11-17 00:23:33.000 321 22470.26 142.58 41471.91 88888.00 2023-11-17 00:23:34.000 321 22470.31 142.60 41472.04 88888.00 2023-11-17 00:23:35.000 321 22470.35 142.63 41472.14 47550.70 2023-11-17 00:23:36.000 321 22470.38 142.64 41472.19 88888.00 2023-11-17 00:23:37.000 321 22470.41 142.64 41472.19 88888.00 2023-11-17 00:23:38.000 321 22470.43 142.63 41472.09 88888.00 2023-11-17 00:23:39.000 321 22470.42 142.64 41471.98 88888.00 2023-11-17 00:23:40.000 321 22470.35 142.64 41471.94 47550.68 2023-11-17 00:23:41.000 321 22470.33 142.65 41471.95 88888.00 2023-11-17 00:23:42.000 321 22470.37 142.65 41472.01 88888.00 2023-11-17 00:23:43.000 321 22470.40 142.63 41472.10 88888.00 2023-11-17 00:23:44.000 321 22470.39 142.61 41472.13 88888.00 2023-11-17 00:23:45.000 321 22470.37 142.61 41472.12 47550.73 2023-11-17 00:23:46.000 321 22470.37 142.64 41472.14 88888.00 2023-11-17 00:23:47.000 321 22470.36 142.68 41472.21 88888.00 2023-11-17 00:23:48.000 321 22470.35 142.70 41472.19 88888.00 2023-11-17 00:23:49.000 321 22470.34 142.69 41472.09 88888.00 2023-11-17 00:23:50.000 321 22470.36 142.67 41472.08 47550.70 2023-11-17 00:23:51.000 321 22470.41 142.67 41472.21 88888.00 2023-11-17 00:23:52.000 321 22470.43 142.69 41472.28 88888.00 2023-11-17 00:23:53.000 321 22470.41 142.75 41472.23 88888.00 2023-11-17 00:23:54.000 321 22470.41 142.76 41472.15 88888.00 2023-11-17 00:23:55.000 321 22470.42 142.70 41472.10 47550.72 2023-11-17 00:23:56.000 321 22470.43 142.66 41472.08 88888.00 2023-11-17 00:23:57.000 321 22470.44 142.67 41472.07 88888.00 2023-11-17 00:23:58.000 321 22470.46 142.70 41472.07 88888.00 2023-11-17 00:23:59.000 321 22470.47 142.69 41472.04 88888.00 2023-11-17 00:24:00.000 321 22470.47 142.65 41472.03 47550.72 2023-11-17 00:24:01.000 321 22470.45 142.64 41472.09 88888.00 2023-11-17 00:24:02.000 321 22470.42 142.66 41472.11 88888.00 2023-11-17 00:24:03.000 321 22470.44 142.71 41472.08 88888.00 2023-11-17 00:24:04.000 321 22470.46 142.72 41472.09 88888.00 2023-11-17 00:24:05.000 321 22470.39 142.67 41472.06 47550.75 2023-11-17 00:24:06.000 321 22470.30 142.61 41471.99 88888.00 2023-11-17 00:24:07.000 321 22470.24 142.59 41471.96 88888.00 2023-11-17 00:24:08.000 321 22470.24 142.58 41471.97 88888.00 2023-11-17 00:24:09.000 321 22470.26 142.57 41471.98 88888.00 2023-11-17 00:24:10.000 321 22470.31 142.56 41471.98 47550.75 2023-11-17 00:24:11.000 321 22470.35 142.55 41472.03 88888.00 2023-11-17 00:24:12.000 321 22470.37 142.52 41472.12 88888.00 2023-11-17 00:24:13.000 321 22470.40 142.49 41472.16 88888.00 2023-11-17 00:24:14.000 321 22470.44 142.53 41472.14 88888.00 2023-11-17 00:24:15.000 321 22470.45 142.54 41472.07 47550.77 2023-11-17 00:24:16.000 321 22470.42 142.50 41472.02 88888.00 2023-11-17 00:24:17.000 321 22470.39 142.52 41472.04 88888.00 2023-11-17 00:24:18.000 321 22470.37 142.59 41472.11 88888.00 2023-11-17 00:24:19.000 321 22470.38 142.62 41472.11 88888.00 2023-11-17 00:24:20.000 321 22470.38 142.64 41472.04 47550.77 2023-11-17 00:24:21.000 321 22470.36 142.61 41471.98 88888.00 2023-11-17 00:24:22.000 321 22470.36 142.52 41471.96 88888.00 2023-11-17 00:24:23.000 321 22470.42 142.46 41471.94 88888.00 2023-11-17 00:24:24.000 321 22470.47 142.47 41471.95 88888.00 2023-11-17 00:24:25.000 321 22470.45 142.52 41471.98 47550.78 2023-11-17 00:24:26.000 321 22470.42 142.50 41471.99 88888.00 2023-11-17 00:24:27.000 321 22470.39 142.42 41471.96 88888.00 2023-11-17 00:24:28.000 321 22470.37 142.41 41471.98 88888.00 2023-11-17 00:24:29.000 321 22470.41 142.49 41472.01 88888.00 2023-11-17 00:24:30.000 321 22470.47 142.50 41472.00 47550.80 2023-11-17 00:24:31.000 321 22470.48 142.44 41471.94 88888.00 2023-11-17 00:24:32.000 321 22470.44 142.40 41471.89 88888.00 2023-11-17 00:24:33.000 321 22470.42 142.43 41471.94 88888.00 2023-11-17 00:24:34.000 321 22470.45 142.47 41472.04 88888.00 2023-11-17 00:24:35.000 321 22470.50 142.44 41472.09 47550.80 2023-11-17 00:24:36.000 321 22470.53 142.40 41472.06 88888.00 2023-11-17 00:24:37.000 321 22470.53 142.41 41472.03 88888.00 2023-11-17 00:24:38.000 321 22470.55 142.43 41472.06 88888.00 2023-11-17 00:24:39.000 321 22470.57 142.44 41472.10 88888.00 2023-11-17 00:24:40.000 321 22470.59 142.43 41472.12 47550.82 2023-11-17 00:24:41.000 321 22470.62 142.43 41472.14 88888.00 2023-11-17 00:24:42.000 321 22470.62 142.43 41472.15 88888.00 2023-11-17 00:24:43.000 321 22470.59 142.41 41472.19 88888.00 2023-11-17 00:24:44.000 321 22470.59 142.41 41472.27 88888.00 2023-11-17 00:24:45.000 321 22470.64 142.44 41472.27 47550.82 2023-11-17 00:24:46.000 321 22470.67 142.45 41472.15 88888.00 2023-11-17 00:24:47.000 321 22470.68 142.45 41472.08 88888.00 2023-11-17 00:24:48.000 321 22470.67 142.47 41472.13 88888.00 2023-11-17 00:24:49.000 321 22470.63 142.48 41472.18 88888.00 2023-11-17 00:24:50.000 321 22470.59 142.46 41472.14 47550.87 2023-11-17 00:24:51.000 321 22470.59 142.43 41472.09 88888.00 2023-11-17 00:24:52.000 321 22470.62 142.38 41472.14 88888.00 2023-11-17 00:24:53.000 321 22470.66 142.38 41472.28 88888.00 2023-11-17 00:24:54.000 321 22470.69 142.40 41472.30 88888.00 2023-11-17 00:24:55.000 321 22470.69 142.35 41472.21 47550.80 2023-11-17 00:24:56.000 321 22470.68 142.27 41472.17 88888.00 2023-11-17 00:24:57.000 321 22470.68 142.22 41472.18 88888.00 2023-11-17 00:24:58.000 321 22470.69 142.21 41472.17 88888.00 2023-11-17 00:24:59.000 321 22470.70 142.22 41472.16 88888.00 2023-11-17 00:25:00.000 321 22470.68 142.24 41472.21 47550.84 2023-11-17 00:25:01.000 321 22470.65 142.28 41472.28 88888.00 2023-11-17 00:25:02.000 321 22470.65 142.30 41472.26 88888.00 2023-11-17 00:25:03.000 321 22470.64 142.26 41472.23 88888.00 2023-11-17 00:25:04.000 321 22470.65 142.24 41472.27 88888.00 2023-11-17 00:25:05.000 321 22470.67 142.24 41472.27 47550.87 2023-11-17 00:25:06.000 321 22470.68 142.28 41472.26 88888.00 2023-11-17 00:25:07.000 321 22470.66 142.34 41472.29 88888.00 2023-11-17 00:25:08.000 321 22470.65 142.35 41472.26 88888.00 2023-11-17 00:25:09.000 321 22470.64 142.35 41472.19 88888.00 2023-11-17 00:25:10.000 321 22470.62 142.35 41472.16 47550.87 2023-11-17 00:25:11.000 321 22470.59 142.29 41472.13 88888.00 2023-11-17 00:25:12.000 321 22470.60 142.21 41472.09 88888.00 2023-11-17 00:25:13.000 321 22470.69 142.18 41472.18 88888.00 2023-11-17 00:25:14.000 321 22470.78 142.19 41472.32 88888.00 2023-11-17 00:25:15.000 321 22470.77 142.21 41472.31 47550.88 2023-11-17 00:25:16.000 321 22470.74 142.25 41472.23 88888.00 2023-11-17 00:25:17.000 321 22470.73 142.30 41472.22 88888.00 2023-11-17 00:25:18.000 321 22470.72 142.34 41472.23 88888.00 2023-11-17 00:25:19.000 321 22470.68 142.34 41472.18 88888.00 2023-11-17 00:25:20.000 321 22470.64 142.31 41472.07 47550.88 2023-11-17 00:25:21.000 321 22470.61 142.26 41471.97 88888.00 2023-11-17 00:25:22.000 321 22470.61 142.21 41471.93 88888.00 2023-11-17 00:25:23.000 321 22470.65 142.22 41471.97 88888.00 2023-11-17 00:25:24.000 321 22470.68 142.30 41472.06 88888.00 2023-11-17 00:25:25.000 321 22470.68 142.34 41472.14 47550.85 2023-11-17 00:25:26.000 321 22470.68 142.32 41472.19 88888.00 2023-11-17 00:25:27.000 321 22470.69 142.30 41472.21 88888.00 2023-11-17 00:25:28.000 321 22470.70 142.26 41472.22 88888.00 2023-11-17 00:25:29.000 321 22470.68 142.22 41472.14 88888.00 2023-11-17 00:25:30.000 321 22470.63 142.24 41472.02 47550.87 2023-11-17 00:25:31.000 321 22470.59 142.26 41471.97 88888.00 2023-11-17 00:25:32.000 321 22470.62 142.28 41472.04 88888.00 2023-11-17 00:25:33.000 321 22470.71 142.30 41472.13 88888.00 2023-11-17 00:25:34.000 321 22470.76 142.30 41472.18 88888.00 2023-11-17 00:25:35.000 321 22470.74 142.25 41472.17 47550.91 2023-11-17 00:25:36.000 321 22470.70 142.20 41472.14 88888.00 2023-11-17 00:25:37.000 321 22470.68 142.19 41472.14 88888.00 2023-11-17 00:25:38.000 321 22470.70 142.17 41472.16 88888.00 2023-11-17 00:25:39.000 321 22470.71 142.18 41472.22 88888.00 2023-11-17 00:25:40.000 321 22470.70 142.24 41472.26 47550.92 2023-11-17 00:25:41.000 321 22470.74 142.25 41472.23 88888.00 2023-11-17 00:25:42.000 321 22470.77 142.22 41472.23 88888.00 2023-11-17 00:25:43.000 321 22470.77 142.21 41472.27 88888.00 2023-11-17 00:25:44.000 321 22470.75 142.18 41472.25 88888.00 2023-11-17 00:25:45.000 321 22470.75 142.11 41472.20 47550.91 2023-11-17 00:25:46.000 321 22470.76 142.09 41472.14 88888.00 2023-11-17 00:25:47.000 321 22470.78 142.12 41472.12 88888.00 2023-11-17 00:25:48.000 321 22470.78 142.16 41472.19 88888.00 2023-11-17 00:25:49.000 321 22470.79 142.23 41472.22 88888.00 2023-11-17 00:25:50.000 321 22470.80 142.25 41472.15 47550.93 2023-11-17 00:25:51.000 321 22470.81 142.21 41472.14 88888.00 2023-11-17 00:25:52.000 321 22470.81 142.18 41472.21 88888.00 2023-11-17 00:25:53.000 321 22470.80 142.21 41472.23 88888.00 2023-11-17 00:25:54.000 321 22470.81 142.23 41472.21 88888.00 2023-11-17 00:25:55.000 321 22470.82 142.20 41472.18 47550.93 2023-11-17 00:25:56.000 321 22470.81 142.15 41472.20 88888.00 2023-11-17 00:25:57.000 321 22470.83 142.10 41472.23 88888.00 2023-11-17 00:25:58.000 321 22470.84 142.06 41472.23 88888.00 2023-11-17 00:25:59.000 321 22470.80 142.05 41472.21 88888.00 2023-11-17 00:26:00.000 321 22470.76 142.05 41472.17 47550.96 2023-11-17 00:26:01.000 321 22470.76 142.05 41472.11 88888.00 2023-11-17 00:26:02.000 321 22470.74 142.02 41472.04 88888.00 2023-11-17 00:26:03.000 321 22470.72 142.02 41472.03 88888.00 2023-11-17 00:26:04.000 321 22470.76 142.07 41472.14 88888.00 2023-11-17 00:26:05.000 321 22470.81 142.09 41472.27 47550.97 2023-11-17 00:26:06.000 321 22470.85 142.07 41472.27 88888.00 2023-11-17 00:26:07.000 321 22470.91 142.05 41472.20 88888.00 2023-11-17 00:26:08.000 321 22470.98 142.05 41472.20 88888.00 2023-11-17 00:26:09.000 321 22470.96 142.07 41472.25 88888.00 2023-11-17 00:26:10.000 321 22470.88 142.06 41472.30 47550.97 2023-11-17 00:26:11.000 321 22470.85 142.02 41472.29 88888.00 2023-11-17 00:26:12.000 321 22470.87 142.00 41472.19 88888.00 2023-11-17 00:26:13.000 321 22470.88 142.06 41472.13 88888.00 2023-11-17 00:26:14.000 321 22470.91 142.14 41472.20 88888.00 2023-11-17 00:26:15.000 321 22470.94 142.16 41472.24 47550.99 2023-11-17 00:26:16.000 321 22470.98 142.11 41472.21 88888.00 2023-11-17 00:26:17.000 321 22471.02 142.07 41472.20 88888.00 2023-11-17 00:26:18.000 321 22471.01 142.03 41472.21 88888.00 2023-11-17 00:26:19.000 321 22471.01 141.98 41472.20 88888.00 2023-11-17 00:26:20.000 321 22471.04 141.95 41472.16 47550.98 2023-11-17 00:26:21.000 321 22471.06 141.95 41472.13 88888.00 2023-11-17 00:26:22.000 321 22471.04 142.00 41472.16 88888.00 2023-11-17 00:26:23.000 321 22471.03 142.04 41472.22 88888.00 2023-11-17 00:26:24.000 321 22471.03 142.06 41472.26 88888.00 2023-11-17 00:26:25.000 321 22471.01 142.01 41472.27 47551.00 2023-11-17 00:26:26.000 321 22471.00 141.96 41472.21 88888.00 2023-11-17 00:26:27.000 321 22471.02 141.93 41472.06 88888.00 2023-11-17 00:26:28.000 321 22471.04 141.93 41471.87 88888.00 2023-11-17 00:26:29.000 321 22471.05 141.99 41471.80 88888.00 2023-11-17 00:26:30.000 321 22471.01 142.06 41471.84 47550.99 2023-11-17 00:26:31.000 321 22470.96 142.09 41471.89 88888.00 2023-11-17 00:26:32.000 321 22470.96 142.11 41471.96 88888.00 2023-11-17 00:26:33.000 321 22470.94 142.10 41472.06 88888.00 2023-11-17 00:26:34.000 321 22470.92 142.08 41472.12 88888.00 2023-11-17 00:26:35.000 321 22470.93 142.07 41472.05 47551.02 2023-11-17 00:26:36.000 321 22470.96 142.05 41472.00 88888.00 2023-11-17 00:26:37.000 321 22470.97 142.00 41472.00 88888.00 2023-11-17 00:26:38.000 321 22471.00 141.95 41471.94 88888.00 2023-11-17 00:26:39.000 321 22471.02 141.94 41471.94 88888.00 2023-11-17 00:26:40.000 321 22470.98 141.94 41472.02 47550.99 2023-11-17 00:26:41.000 321 22470.92 141.94 41472.11 88888.00 2023-11-17 00:26:42.000 321 22470.90 141.96 41472.11 88888.00 2023-11-17 00:26:43.000 321 22470.93 141.96 41472.07 88888.00 2023-11-17 00:26:44.000 321 22470.98 141.98 41472.06 88888.00 2023-11-17 00:26:45.000 321 22471.01 142.01 41472.03 47551.01 2023-11-17 00:26:46.000 321 22470.98 142.00 41471.99 88888.00 2023-11-17 00:26:47.000 321 22470.98 141.96 41471.95 88888.00 2023-11-17 00:26:48.000 321 22471.02 141.92 41471.90 88888.00 2023-11-17 00:26:49.000 321 22471.03 141.93 41471.87 88888.00 2023-11-17 00:26:50.000 321 22471.02 141.90 41471.88 47551.04 2023-11-17 00:26:51.000 321 22471.01 141.85 41471.91 88888.00 2023-11-17 00:26:52.000 321 22471.02 141.88 41471.88 88888.00 2023-11-17 00:26:53.000 321 22471.05 142.00 41471.86 88888.00 2023-11-17 00:26:54.000 321 22471.08 142.11 41471.95 88888.00 2023-11-17 00:26:55.000 321 22471.11 142.12 41472.11 47551.04 2023-11-17 00:26:56.000 321 22471.12 142.07 41472.21 88888.00 2023-11-17 00:26:57.000 321 22471.13 142.02 41472.24 88888.00 2023-11-17 00:26:58.000 321 22471.14 141.99 41472.22 88888.00 2023-11-17 00:26:59.000 321 22471.09 141.98 41472.19 88888.00 2023-11-17 00:27:00.000 321 22471.07 141.97 41472.21 47551.05 2023-11-17 00:27:01.000 321 22471.09 141.94 41472.23 88888.00 2023-11-17 00:27:02.000 321 22471.10 141.91 41472.20 88888.00 2023-11-17 00:27:03.000 321 22471.11 141.91 41472.19 88888.00 2023-11-17 00:27:04.000 321 22471.12 141.93 41472.20 88888.00 2023-11-17 00:27:05.000 321 22471.12 141.94 41472.23 47551.05 2023-11-17 00:27:06.000 321 22471.11 141.93 41472.27 88888.00 2023-11-17 00:27:07.000 321 22471.12 141.94 41472.25 88888.00 2023-11-17 00:27:08.000 321 22471.12 141.96 41472.19 88888.00 2023-11-17 00:27:09.000 321 22471.13 141.97 41472.18 88888.00 2023-11-17 00:27:10.000 321 22471.12 141.93 41472.26 47551.05 2023-11-17 00:27:11.000 321 22471.07 141.94 41472.39 88888.00 2023-11-17 00:27:12.000 321 22471.07 142.01 41472.44 88888.00 2023-11-17 00:27:13.000 321 22471.11 142.01 41472.38 88888.00 2023-11-17 00:27:14.000 321 22471.13 141.97 41472.34 88888.00 2023-11-17 00:27:15.000 321 22471.06 141.94 41472.38 47551.08 2023-11-17 00:27:16.000 321 22470.99 141.94 41472.40 88888.00 2023-11-17 00:27:17.000 321 22470.99 141.95 41472.39 88888.00 2023-11-17 00:27:18.000 321 22471.03 141.93 41472.32 88888.00 2023-11-17 00:27:19.000 321 22471.07 141.93 41472.24 88888.00 2023-11-17 00:27:20.000 321 22471.10 141.97 41472.29 47551.05 2023-11-17 00:27:21.000 321 22471.14 141.97 41472.34 88888.00 2023-11-17 00:27:22.000 321 22471.16 141.91 41472.31 88888.00 2023-11-17 00:27:23.000 321 22471.18 141.83 41472.21 88888.00 2023-11-17 00:27:24.000 321 22471.18 141.78 41472.18 88888.00 2023-11-17 00:27:25.000 321 22471.14 141.79 41472.18 47551.06 2023-11-17 00:27:26.000 321 22471.07 141.84 41472.17 88888.00 2023-11-17 00:27:27.000 321 22471.02 141.89 41472.19 88888.00 2023-11-17 00:27:28.000 321 22471.02 141.91 41472.25 88888.00 2023-11-17 00:27:29.000 321 22471.07 141.93 41472.31 88888.00 2023-11-17 00:27:30.000 321 22471.13 141.95 41472.39 47551.05 2023-11-17 00:27:31.000 321 22471.18 141.97 41472.50 88888.00 2023-11-17 00:27:32.000 321 22471.19 141.93 41472.48 88888.00 2023-11-17 00:27:33.000 321 22471.16 141.86 41472.31 88888.00 2023-11-17 00:27:34.000 321 22471.10 141.82 41472.19 88888.00 2023-11-17 00:27:35.000 321 22471.06 141.77 41472.19 47551.07 2023-11-17 00:27:36.000 321 22471.06 141.73 41472.26 88888.00 2023-11-17 00:27:37.000 321 22471.11 141.76 41472.34 88888.00 2023-11-17 00:27:38.000 321 22471.15 141.80 41472.36 88888.00 2023-11-17 00:27:39.000 321 22471.14 141.81 41472.34 88888.00 2023-11-17 00:27:40.000 321 22471.10 141.79 41472.34 47551.07 2023-11-17 00:27:41.000 321 22471.10 141.76 41472.33 88888.00 2023-11-17 00:27:42.000 321 22471.15 141.77 41472.33 88888.00 2023-11-17 00:27:43.000 321 22471.16 141.80 41472.28 88888.00 2023-11-17 00:27:44.000 321 22471.15 141.79 41472.23 88888.00 2023-11-17 00:27:45.000 321 22471.16 141.78 41472.32 47551.08 2023-11-17 00:27:46.000 321 22471.18 141.79 41472.45 88888.00 2023-11-17 00:27:47.000 321 22471.18 141.78 41472.44 88888.00 2023-11-17 00:27:48.000 321 22471.16 141.77 41472.36 88888.00 2023-11-17 00:27:49.000 321 22471.15 141.81 41472.30 88888.00 2023-11-17 00:27:50.000 321 22471.13 141.84 41472.26 47551.08 2023-11-17 00:27:51.000 321 22471.13 141.82 41472.27 88888.00 2023-11-17 00:27:52.000 321 22471.15 141.83 41472.35 88888.00 2023-11-17 00:27:53.000 321 22471.18 141.88 41472.43 88888.00 2023-11-17 00:27:54.000 321 22471.19 141.89 41472.41 88888.00 2023-11-17 00:27:55.000 321 22471.19 141.84 41472.39 47551.07 2023-11-17 00:27:56.000 321 22471.18 141.77 41472.36 88888.00 2023-11-17 00:27:57.000 321 22471.16 141.76 41472.29 88888.00 2023-11-17 00:27:58.000 321 22471.15 141.80 41472.25 88888.00 2023-11-17 00:27:59.000 321 22471.11 141.82 41472.24 88888.00 2023-11-17 00:28:00.000 321 22471.05 141.81 41472.27 47551.10 2023-11-17 00:28:01.000 321 22471.04 141.81 41472.31 88888.00 2023-11-17 00:28:02.000 321 22471.10 141.81 41472.31 88888.00 2023-11-17 00:28:03.000 321 22471.14 141.82 41472.27 88888.00 2023-11-17 00:28:04.000 321 22471.18 141.89 41472.27 88888.00 2023-11-17 00:28:05.000 321 22471.21 141.90 41472.25 47551.11 2023-11-17 00:28:06.000 321 22471.22 141.84 41472.19 88888.00 2023-11-17 00:28:07.000 321 22471.23 141.85 41472.16 88888.00 2023-11-17 00:28:08.000 321 22471.21 141.87 41472.18 88888.00 2023-11-17 00:28:09.000 321 22471.16 141.86 41472.19 88888.00 2023-11-17 00:28:10.000 321 22471.15 141.85 41472.19 47551.09 2023-11-17 00:28:11.000 321 22471.18 141.85 41472.18 88888.00 2023-11-17 00:28:12.000 321 22471.22 141.85 41472.21 88888.00 2023-11-17 00:28:13.000 321 22471.19 141.86 41472.25 88888.00 2023-11-17 00:28:14.000 321 22471.11 141.82 41472.25 88888.00 2023-11-17 00:28:15.000 321 22471.06 141.78 41472.23 47551.11 2023-11-17 00:28:16.000 321 22471.03 141.76 41472.22 88888.00 2023-11-17 00:28:17.000 321 22471.02 141.75 41472.20 88888.00 2023-11-17 00:28:18.000 321 22471.07 141.80 41472.23 88888.00 2023-11-17 00:28:19.000 321 22471.16 141.88 41472.28 88888.00 2023-11-17 00:28:20.000 321 22471.21 141.93 41472.32 47551.09 2023-11-17 00:28:21.000 321 22471.20 141.91 41472.34 88888.00 2023-11-17 00:28:22.000 321 22471.15 141.89 41472.32 88888.00 2023-11-17 00:28:23.000 321 22471.15 141.88 41472.26 88888.00 2023-11-17 00:28:24.000 321 22471.17 141.81 41472.19 88888.00 2023-11-17 00:28:25.000 321 22471.16 141.72 41472.19 47551.10 2023-11-17 00:28:26.000 321 22471.17 141.72 41472.25 88888.00 2023-11-17 00:28:27.000 321 22471.19 141.80 41472.29 88888.00 2023-11-17 00:28:28.000 321 22471.20 141.86 41472.27 88888.00 2023-11-17 00:28:29.000 321 22471.19 141.89 41472.23 88888.00 2023-11-17 00:28:30.000 321 22471.17 141.89 41472.20 47551.09 2023-11-17 00:28:31.000 321 22471.17 141.89 41472.25 88888.00 2023-11-17 00:28:32.000 321 22471.22 141.88 41472.28 88888.00 2023-11-17 00:28:33.000 321 22471.26 141.86 41472.20 88888.00 2023-11-17 00:28:34.000 321 22471.20 141.87 41472.15 88888.00 2023-11-17 00:28:35.000 321 22471.11 141.90 41472.17 47551.10 2023-11-17 00:28:36.000 321 22471.10 141.89 41472.21 88888.00 2023-11-17 00:28:37.000 321 22471.16 141.87 41472.26 88888.00 2023-11-17 00:28:38.000 321 22471.19 141.85 41472.28 88888.00 2023-11-17 00:28:39.000 321 22471.19 141.82 41472.27 88888.00 2023-11-17 00:28:40.000 321 22471.21 141.80 41472.25 47551.11 2023-11-17 00:28:41.000 321 22471.22 141.78 41472.24 88888.00 2023-11-17 00:28:42.000 321 22471.21 141.77 41472.23 88888.00 2023-11-17 00:28:43.000 321 22471.19 141.78 41472.23 88888.00 2023-11-17 00:28:44.000 321 22471.20 141.79 41472.21 88888.00 2023-11-17 00:28:45.000 321 22471.24 141.80 41472.19 47551.10 2023-11-17 00:28:46.000 321 22471.23 141.81 41472.18 88888.00 2023-11-17 00:28:47.000 321 22471.18 141.83 41472.18 88888.00 2023-11-17 00:28:48.000 321 22471.15 141.85 41472.21 88888.00 2023-11-17 00:28:49.000 321 22471.18 141.85 41472.23 88888.00 2023-11-17 00:28:50.000 321 22471.22 141.80 41472.19 47551.07 2023-11-17 00:28:51.000 321 22471.18 141.73 41472.17 88888.00 2023-11-17 00:28:52.000 321 22471.15 141.69 41472.22 88888.00 2023-11-17 00:28:53.000 321 22471.18 141.73 41472.30 88888.00 2023-11-17 00:28:54.000 321 22471.22 141.77 41472.30 88888.00 2023-11-17 00:28:55.000 321 22471.22 141.78 41472.23 47551.09 2023-11-17 00:28:56.000 321 22471.21 141.78 41472.23 88888.00 2023-11-17 00:28:57.000 321 22471.22 141.76 41472.27 88888.00 2023-11-17 00:28:58.000 321 22471.21 141.72 41472.23 88888.00 2023-11-17 00:28:59.000 321 22471.19 141.72 41472.16 88888.00 2023-11-17 00:29:00.000 321 22471.18 141.74 41472.11 47551.09 2023-11-17 00:29:01.000 321 22471.19 141.76 41472.09 88888.00 2023-11-17 00:29:02.000 321 22471.22 141.81 41472.14 88888.00 2023-11-17 00:29:03.000 321 22471.22 141.87 41472.20 88888.00 2023-11-17 00:29:04.000 321 22471.16 141.86 41472.22 88888.00 2023-11-17 00:29:05.000 321 22471.13 141.83 41472.23 47551.10 2023-11-17 00:29:06.000 321 22471.15 141.75 41472.21 88888.00 2023-11-17 00:29:07.000 321 22471.19 141.70 41472.24 88888.00 2023-11-17 00:29:08.000 321 22471.24 141.75 41472.34 88888.00 2023-11-17 00:29:09.000 321 22471.26 141.80 41472.39 88888.00 2023-11-17 00:29:10.000 321 22471.25 141.80 41472.38 47551.07 2023-11-17 00:29:11.000 321 22471.22 141.76 41472.32 88888.00 2023-11-17 00:29:12.000 321 22471.19 141.70 41472.28 88888.00 2023-11-17 00:29:13.000 321 22471.21 141.70 41472.33 88888.00 2023-11-17 00:29:14.000 321 22471.25 141.71 41472.38 88888.00 2023-11-17 00:29:15.000 321 22471.23 141.67 41472.39 47551.07 2023-11-17 00:29:16.000 321 22471.17 141.63 41472.38 88888.00 2023-11-17 00:29:17.000 321 22471.10 141.64 41472.32 88888.00 2023-11-17 00:29:18.000 321 22471.09 141.70 41472.29 88888.00 2023-11-17 00:29:19.000 321 22471.10 141.74 41472.32 88888.00 2023-11-17 00:29:20.000 321 22471.08 141.72 41472.33 47551.10 2023-11-17 00:29:21.000 321 22471.05 141.69 41472.31 88888.00 2023-11-17 00:29:22.000 321 22471.02 141.70 41472.25 88888.00 2023-11-17 00:29:23.000 321 22470.99 141.72 41472.12 88888.00 2023-11-17 00:29:24.000 321 22470.99 141.75 41472.03 88888.00 2023-11-17 00:29:25.000 321 22471.03 141.77 41472.09 47551.06 2023-11-17 00:29:26.000 321 22471.09 141.81 41472.23 88888.00 2023-11-17 00:29:27.000 321 22471.11 141.84 41472.33 88888.00 2023-11-17 00:29:28.000 321 22471.08 141.85 41472.31 88888.00 2023-11-17 00:29:29.000 321 22471.03 141.84 41472.24 88888.00 2023-11-17 00:29:30.000 321 22471.03 141.84 41472.23 47551.06 2023-11-17 00:29:31.000 321 22471.06 141.83 41472.22 88888.00 2023-11-17 00:29:32.000 321 22471.06 141.83 41472.16 88888.00 2023-11-17 00:29:33.000 321 22471.06 141.83 41472.13 88888.00 2023-11-17 00:29:34.000 321 22471.08 141.82 41472.16 88888.00 2023-11-17 00:29:35.000 321 22471.09 141.85 41472.19 47551.06 2023-11-17 00:29:36.000 321 22471.08 141.80 41472.13 88888.00 2023-11-17 00:29:37.000 321 22471.06 141.72 41472.06 88888.00 2023-11-17 00:29:38.000 321 22471.08 141.77 41472.09 88888.00 2023-11-17 00:29:39.000 321 22471.10 141.85 41472.10 88888.00 2023-11-17 00:29:40.000 321 22471.07 141.85 41472.05 47551.04 2023-11-17 00:29:41.000 321 22471.01 141.84 41472.03 88888.00 2023-11-17 00:29:42.000 321 22470.98 141.84 41472.06 88888.00 2023-11-17 00:29:43.000 321 22470.98 141.87 41472.09 88888.00 2023-11-17 00:29:44.000 321 22470.99 141.94 41472.10 88888.00 2023-11-17 00:29:45.000 321 22471.06 141.97 41472.12 47551.03 2023-11-17 00:29:46.000 321 22471.15 141.94 41472.19 88888.00 2023-11-17 00:29:47.000 321 22471.15 141.85 41472.21 88888.00 2023-11-17 00:29:48.000 321 22471.08 141.77 41472.10 88888.00 2023-11-17 00:29:49.000 321 22471.04 141.74 41472.00 88888.00 2023-11-17 00:29:50.000 321 22471.03 141.76 41472.01 47551.05 2023-11-17 00:29:51.000 321 22471.03 141.76 41472.07 88888.00 2023-11-17 00:29:52.000 321 22471.05 141.80 41472.11 88888.00 2023-11-17 00:29:53.000 321 22471.05 141.85 41472.14 88888.00 2023-11-17 00:29:54.000 321 22471.02 141.87 41472.12 88888.00 2023-11-17 00:29:55.000 321 22470.99 141.84 41472.06 47551.04 2023-11-17 00:29:56.000 321 22470.95 141.76 41471.98 88888.00 2023-11-17 00:29:57.000 321 22470.92 141.72 41471.94 88888.00 2023-11-17 00:29:58.000 321 22470.92 141.77 41472.00 88888.00 2023-11-17 00:29:59.000 321 22470.95 141.82 41472.06 88888.00 2023-11-17 00:30:00.000 321 22471.00 141.78 41472.08 47551.08 2023-11-17 00:30:01.000 321 22471.04 141.72 41472.16 88888.00 2023-11-17 00:30:02.000 321 22471.07 141.75 41472.26 88888.00 2023-11-17 00:30:03.000 321 22471.09 141.87 41472.33 88888.00 2023-11-17 00:30:04.000 321 22471.07 141.96 41472.32 88888.00 2023-11-17 00:30:05.000 321 22471.02 141.94 41472.16 47551.07 2023-11-17 00:30:06.000 321 22470.99 141.87 41471.97 88888.00 2023-11-17 00:30:07.000 321 22471.00 141.82 41471.92 88888.00 2023-11-17 00:30:08.000 321 22471.02 141.80 41471.98 88888.00 2023-11-17 00:30:09.000 321 22471.06 141.82 41472.00 88888.00 2023-11-17 00:30:10.000 321 22471.06 141.86 41471.99 47551.12 2023-11-17 00:30:11.000 321 22471.05 141.93 41472.05 88888.00 2023-11-17 00:30:12.000 321 22471.05 141.96 41472.20 88888.00 2023-11-17 00:30:13.000 321 22471.04 141.96 41472.29 88888.00 2023-11-17 00:30:14.000 321 22471.00 141.95 41472.27 88888.00 2023-11-17 00:30:15.000 321 22470.98 141.93 41472.23 47551.11 2023-11-17 00:30:16.000 321 22470.99 141.83 41472.17 88888.00 2023-11-17 00:30:17.000 321 22471.01 141.78 41472.17 88888.00 2023-11-17 00:30:18.000 321 22471.04 141.84 41472.19 88888.00 2023-11-17 00:30:19.000 321 22471.08 141.92 41472.18 88888.00 2023-11-17 00:30:20.000 321 22471.09 141.94 41472.13 47551.03 2023-11-17 00:30:21.000 321 22471.04 141.95 41472.05 88888.00 2023-11-17 00:30:22.000 321 22471.01 141.97 41472.06 88888.00 2023-11-17 00:30:23.000 321 22471.04 141.98 41472.15 88888.00 2023-11-17 00:30:24.000 321 22471.08 141.98 41472.20 88888.00 2023-11-17 00:30:25.000 321 22471.11 142.00 41472.21 47551.03 2023-11-17 00:30:26.000 321 22471.12 142.01 41472.19 88888.00 2023-11-17 00:30:27.000 321 22471.07 141.99 41472.13 88888.00 2023-11-17 00:30:28.000 321 22471.03 141.96 41472.09 88888.00 2023-11-17 00:30:29.000 321 22471.00 141.94 41472.10 88888.00 2023-11-17 00:30:30.000 321 22470.97 141.96 41472.14 47551.01 2023-11-17 00:30:31.000 321 22470.96 141.99 41472.16 88888.00 2023-11-17 00:30:32.000 321 22470.97 141.96 41472.16 88888.00 2023-11-17 00:30:33.000 321 22470.99 141.96 41472.22 88888.00 2023-11-17 00:30:34.000 321 22471.00 142.03 41472.30 88888.00 2023-11-17 00:30:35.000 321 22470.97 142.05 41472.25 47551.01 2023-11-17 00:30:36.000 321 22470.98 141.99 41472.14 88888.00 2023-11-17 00:30:37.000 321 22471.04 141.93 41472.10 88888.00 2023-11-17 00:30:38.000 321 22471.04 141.87 41472.12 88888.00 2023-11-17 00:30:39.000 321 22470.96 141.84 41472.14 88888.00 2023-11-17 00:30:40.000 321 22470.88 141.85 41472.10 47550.99 2023-11-17 00:30:41.000 321 22470.91 141.89 41472.02 88888.00 2023-11-17 00:30:42.000 321 22470.97 141.96 41472.03 88888.00 2023-11-17 00:30:43.000 321 22470.95 142.00 41472.08 88888.00 2023-11-17 00:30:44.000 321 22470.90 141.96 41472.11 88888.00 2023-11-17 00:30:45.000 321 22470.90 141.88 41472.13 47550.97 2023-11-17 00:30:46.000 321 22470.91 141.83 41472.11 88888.00 2023-11-17 00:30:47.000 321 22470.89 141.80 41472.06 88888.00 2023-11-17 00:30:48.000 321 22470.87 141.78 41472.03 88888.00 2023-11-17 00:30:49.000 321 22470.89 141.80 41472.07 88888.00 2023-11-17 00:30:50.000 321 22470.92 141.87 41472.16 47550.99 2023-11-17 00:30:51.000 321 22470.93 141.92 41472.18 88888.00 2023-11-17 00:30:52.000 321 22470.94 141.93 41472.12 88888.00 2023-11-17 00:30:53.000 321 22471.00 141.94 41472.07 88888.00 2023-11-17 00:30:54.000 321 22471.06 141.95 41472.09 88888.00 2023-11-17 00:30:55.000 321 22471.07 141.96 41472.18 47550.96 2023-11-17 00:30:56.000 321 22471.03 141.95 41472.23 88888.00 2023-11-17 00:30:57.000 321 22470.97 141.94 41472.16 88888.00 2023-11-17 00:30:58.000 321 22470.93 141.99 41472.07 88888.00 2023-11-17 00:30:59.000 321 22470.93 142.03 41472.05 88888.00 2023-11-17 00:31:00.000 321 22470.92 142.06 41472.07 47551.01 2023-11-17 00:31:01.000 321 22470.91 142.09 41472.08 88888.00 2023-11-17 00:31:02.000 321 22470.89 142.06 41472.09 88888.00 2023-11-17 00:31:03.000 321 22470.88 141.97 41472.09 88888.00 2023-11-17 00:31:04.000 321 22470.88 141.91 41472.08 88888.00 2023-11-17 00:31:05.000 321 22470.85 141.91 41472.04 47550.99 2023-11-17 00:31:06.000 321 22470.82 141.93 41472.00 88888.00 2023-11-17 00:31:07.000 321 22470.84 141.96 41472.02 88888.00 2023-11-17 00:31:08.000 321 22470.85 142.01 41472.06 88888.00 2023-11-17 00:31:09.000 321 22470.88 142.05 41472.06 88888.00 2023-11-17 00:31:10.000 321 22470.94 142.06 41472.07 47551.02 2023-11-17 00:31:11.000 321 22470.97 142.02 41472.07 88888.00 2023-11-17 00:31:12.000 321 22470.93 141.95 41472.07 88888.00 2023-11-17 00:31:13.000 321 22470.90 141.92 41472.02 88888.00 2023-11-17 00:31:14.000 321 22470.93 141.94 41471.96 88888.00 2023-11-17 00:31:15.000 321 22470.97 141.96 41472.01 47550.99 2023-11-17 00:31:16.000 321 22470.93 141.93 41472.11 88888.00 2023-11-17 00:31:17.000 321 22470.88 141.90 41472.12 88888.00 2023-11-17 00:31:18.000 321 22470.88 141.91 41472.11 88888.00 2023-11-17 00:31:19.000 321 22470.90 141.91 41472.09 88888.00 2023-11-17 00:31:20.000 321 22470.91 141.92 41472.08 47550.99 2023-11-17 00:31:21.000 321 22470.93 141.96 41472.12 88888.00 2023-11-17 00:31:22.000 321 22470.95 141.99 41472.07 88888.00 2023-11-17 00:31:23.000 321 22470.94 142.00 41471.99 88888.00 2023-11-17 00:31:24.000 321 22470.93 142.04 41472.06 88888.00 2023-11-17 00:31:25.000 321 22470.92 142.08 41472.12 47551.00 2023-11-17 00:31:26.000 321 22470.90 142.06 41472.04 88888.00 2023-11-17 00:31:27.000 321 22470.87 142.02 41471.95 88888.00 2023-11-17 00:31:28.000 321 22470.84 142.01 41471.95 88888.00 2023-11-17 00:31:29.000 321 22470.79 142.02 41471.95 88888.00 2023-11-17 00:31:30.000 321 22470.76 141.97 41471.94 47551.01 2023-11-17 00:31:31.000 321 22470.81 141.92 41472.00 88888.00 2023-11-17 00:31:32.000 321 22470.87 141.92 41472.17 88888.00 2023-11-17 00:31:33.000 321 22470.87 141.95 41472.26 88888.00 2023-11-17 00:31:34.000 321 22470.84 141.98 41472.22 88888.00 2023-11-17 00:31:35.000 321 22470.85 142.00 41472.17 47551.01 2023-11-17 00:31:36.000 321 22470.86 141.94 41472.18 88888.00 2023-11-17 00:31:37.000 321 22470.85 141.84 41472.25 88888.00 2023-11-17 00:31:38.000 321 22470.85 141.79 41472.28 88888.00 2023-11-17 00:31:39.000 321 22470.88 141.80 41472.23 88888.00 2023-11-17 00:31:40.000 321 22470.91 141.86 41472.18 47551.00 2023-11-17 00:31:41.000 321 22470.93 141.94 41472.16 88888.00 2023-11-17 00:31:42.000 321 22470.94 141.96 41472.15 88888.00 2023-11-17 00:31:43.000 321 22470.91 141.91 41472.14 88888.00 2023-11-17 00:31:44.000 321 22470.88 141.84 41472.14 88888.00 2023-11-17 00:31:45.000 321 22470.90 141.84 41472.14 47551.01 2023-11-17 00:31:46.000 321 22470.91 141.85 41472.15 88888.00 2023-11-17 00:31:47.000 321 22470.92 141.84 41472.16 88888.00 2023-11-17 00:31:48.000 321 22470.98 141.84 41472.21 88888.00 2023-11-17 00:31:49.000 321 22471.02 141.89 41472.26 88888.00 2023-11-17 00:31:50.000 321 22471.02 141.93 41472.23 47551.00 2023-11-17 00:31:51.000 321 22471.01 141.97 41472.20 88888.00 2023-11-17 00:31:52.000 321 22471.01 142.00 41472.16 88888.00 2023-11-17 00:31:53.000 321 22471.00 142.00 41472.13 88888.00 2023-11-17 00:31:54.000 321 22470.98 141.95 41472.18 88888.00 2023-11-17 00:31:55.000 321 22470.99 141.90 41472.23 47551.01 2023-11-17 00:31:56.000 321 22471.02 141.88 41472.25 88888.00 2023-11-17 00:31:57.000 321 22471.04 141.90 41472.26 88888.00 2023-11-17 00:31:58.000 321 22471.03 141.89 41472.25 88888.00 2023-11-17 00:31:59.000 321 22471.02 141.88 41472.25 88888.00 2023-11-17 00:32:00.000 321 22470.98 141.91 41472.29 47551.02 2023-11-17 00:32:01.000 321 22470.98 141.90 41472.31 88888.00 2023-11-17 00:32:02.000 321 22471.01 141.84 41472.31 88888.00 2023-11-17 00:32:03.000 321 22471.01 141.80 41472.32 88888.00 2023-11-17 00:32:04.000 321 22470.97 141.82 41472.30 88888.00 2023-11-17 00:32:05.000 321 22470.93 141.87 41472.27 47551.01 2023-11-17 00:32:06.000 321 22470.91 141.90 41472.28 88888.00 2023-11-17 00:32:07.000 321 22470.92 141.90 41472.31 88888.00 2023-11-17 00:32:08.000 321 22470.94 141.90 41472.33 88888.00 2023-11-17 00:32:09.000 321 22470.95 141.91 41472.34 88888.00 2023-11-17 00:32:10.000 321 22470.91 141.90 41472.31 47551.02 2023-11-17 00:32:11.000 321 22470.87 141.88 41472.27 88888.00 2023-11-17 00:32:12.000 321 22470.89 141.88 41472.22 88888.00 2023-11-17 00:32:13.000 321 22470.94 141.87 41472.25 88888.00 2023-11-17 00:32:14.000 321 22470.95 141.87 41472.29 88888.00 2023-11-17 00:32:15.000 321 22470.94 141.90 41472.27 47551.03 2023-11-17 00:32:16.000 321 22470.92 141.91 41472.21 88888.00 2023-11-17 00:32:17.000 321 22470.90 141.88 41472.19 88888.00 2023-11-17 00:32:18.000 321 22470.89 141.86 41472.21 88888.00 2023-11-17 00:32:19.000 321 22470.89 141.88 41472.22 88888.00 2023-11-17 00:32:20.000 321 22470.90 141.89 41472.23 47551.00 2023-11-17 00:32:21.000 321 22470.90 141.86 41472.26 88888.00 2023-11-17 00:32:22.000 321 22470.90 141.84 41472.25 88888.00 2023-11-17 00:32:23.000 321 22470.88 141.87 41472.24 88888.00 2023-11-17 00:32:24.000 321 22470.87 141.90 41472.26 88888.00 2023-11-17 00:32:25.000 321 22470.86 141.91 41472.22 47551.03 2023-11-17 00:32:26.000 321 22470.86 141.93 41472.16 88888.00 2023-11-17 00:32:27.000 321 22470.87 141.98 41472.18 88888.00 2023-11-17 00:32:28.000 321 22470.87 142.00 41472.24 88888.00 2023-11-17 00:32:29.000 321 22470.91 141.99 41472.25 88888.00 2023-11-17 00:32:30.000 321 22470.98 141.97 41472.21 47551.02 2023-11-17 00:32:31.000 321 22471.02 141.98 41472.16 88888.00 2023-11-17 00:32:32.000 321 22471.03 141.98 41472.16 88888.00 2023-11-17 00:32:33.000 321 22471.03 141.97 41472.18 88888.00 2023-11-17 00:32:34.000 321 22470.98 141.96 41472.14 88888.00 2023-11-17 00:32:35.000 321 22470.93 141.91 41472.12 47551.04 2023-11-17 00:32:36.000 321 22470.95 141.86 41472.12 88888.00 2023-11-17 00:32:37.000 321 22471.00 141.88 41472.16 88888.00 2023-11-17 00:32:38.000 321 22471.02 141.96 41472.24 88888.00 2023-11-17 00:32:39.000 321 22470.98 141.98 41472.23 88888.00 2023-11-17 00:32:40.000 321 22470.94 141.93 41472.14 47551.02 2023-11-17 00:32:41.000 321 22470.96 141.88 41472.10 88888.00 2023-11-17 00:32:42.000 321 22470.98 141.87 41472.11 88888.00 2023-11-17 00:32:43.000 321 22470.95 141.88 41472.12 88888.00 2023-11-17 00:32:44.000 321 22470.91 141.93 41472.18 88888.00 2023-11-17 00:32:45.000 321 22470.89 141.94 41472.24 47551.04 2023-11-17 00:32:46.000 321 22470.89 141.90 41472.28 88888.00 2023-11-17 00:32:47.000 321 22470.95 141.90 41472.34 88888.00 2023-11-17 00:32:48.000 321 22471.01 141.93 41472.37 88888.00 2023-11-17 00:32:49.000 321 22470.99 141.92 41472.36 88888.00 2023-11-17 00:32:50.000 321 22470.94 141.93 41472.36 47551.02 2023-11-17 00:32:51.000 321 22470.90 141.96 41472.35 88888.00 2023-11-17 00:32:52.000 321 22470.90 141.98 41472.31 88888.00 2023-11-17 00:32:53.000 321 22470.90 141.98 41472.23 88888.00 2023-11-17 00:32:54.000 321 22470.90 142.00 41472.21 88888.00 2023-11-17 00:32:55.000 321 22470.92 142.04 41472.27 47551.03 2023-11-17 00:32:56.000 321 22470.91 142.06 41472.33 88888.00 2023-11-17 00:32:57.000 321 22470.89 142.05 41472.35 88888.00 2023-11-17 00:32:58.000 321 22470.90 142.04 41472.33 88888.00 2023-11-17 00:32:59.000 321 22470.90 142.01 41472.27 88888.00 2023-11-17 00:33:00.000 321 22470.87 141.92 41472.19 47551.00 2023-11-17 00:33:01.000 321 22470.85 141.86 41472.15 88888.00 2023-11-17 00:33:02.000 321 22470.87 141.88 41472.17 88888.00 2023-11-17 00:33:03.000 321 22470.90 141.94 41472.20 88888.00 2023-11-17 00:33:04.000 321 22470.93 141.99 41472.21 88888.00 2023-11-17 00:33:05.000 321 22470.90 142.02 41472.24 47551.03 2023-11-17 00:33:06.000 321 22470.86 142.06 41472.26 88888.00 2023-11-17 00:33:07.000 321 22470.88 142.05 41472.19 88888.00 2023-11-17 00:33:08.000 321 22470.90 142.02 41472.11 88888.00 2023-11-17 00:33:09.000 321 22470.89 142.01 41472.04 88888.00 2023-11-17 00:33:10.000 321 22470.86 142.06 41471.97 47551.05 2023-11-17 00:33:11.000 321 22470.87 142.10 41472.00 88888.00 2023-11-17 00:33:12.000 321 22470.89 142.12 41472.09 88888.00 2023-11-17 00:33:13.000 321 22470.90 142.10 41472.12 88888.00 2023-11-17 00:33:14.000 321 22470.90 142.05 41472.12 88888.00 2023-11-17 00:33:15.000 321 22470.89 141.98 41472.07 47551.05 2023-11-17 00:33:16.000 321 22470.86 141.90 41472.06 88888.00 2023-11-17 00:33:17.000 321 22470.82 141.87 41472.09 88888.00 2023-11-17 00:33:18.000 321 22470.79 141.90 41472.10 88888.00 2023-11-17 00:33:19.000 321 22470.80 141.93 41472.11 88888.00 2023-11-17 00:33:20.000 321 22470.84 141.91 41472.14 47551.01 2023-11-17 00:33:21.000 321 22470.88 141.89 41472.13 88888.00 2023-11-17 00:33:22.000 321 22470.89 141.93 41472.09 88888.00 2023-11-17 00:33:23.000 321 22470.90 141.98 41472.07 88888.00 2023-11-17 00:33:24.000 321 22470.92 141.95 41472.05 88888.00 2023-11-17 00:33:25.000 321 22470.90 141.88 41472.03 47551.01 2023-11-17 00:33:26.000 321 22470.89 141.87 41472.05 88888.00 2023-11-17 00:33:27.000 321 22470.90 141.93 41472.07 88888.00 2023-11-17 00:33:28.000 321 22470.90 141.99 41472.11 88888.00 2023-11-17 00:33:29.000 321 22470.91 142.00 41472.19 88888.00 2023-11-17 00:33:30.000 321 22470.93 141.97 41472.20 47551.04 2023-11-17 00:33:31.000 321 22470.94 141.92 41472.18 88888.00 2023-11-17 00:33:32.000 321 22470.94 141.93 41472.21 88888.00 2023-11-17 00:33:33.000 321 22470.94 141.97 41472.23 88888.00 2023-11-17 00:33:34.000 321 22470.94 141.98 41472.20 88888.00 2023-11-17 00:33:35.000 321 22470.93 141.99 41472.19 47551.02 2023-11-17 00:33:36.000 321 22470.92 142.01 41472.20 88888.00 2023-11-17 00:33:37.000 321 22470.92 142.03 41472.23 88888.00 2023-11-17 00:33:38.000 321 22470.89 142.00 41472.28 88888.00 2023-11-17 00:33:39.000 321 22470.88 141.96 41472.27 88888.00 2023-11-17 00:33:40.000 321 22470.89 141.95 41472.23 47551.04 2023-11-17 00:33:41.000 321 22470.88 142.01 41472.23 88888.00 2023-11-17 00:33:42.000 321 22470.86 142.04 41472.28 88888.00 2023-11-17 00:33:43.000 321 22470.89 142.01 41472.33 88888.00 2023-11-17 00:33:44.000 321 22470.92 141.97 41472.34 88888.00 2023-11-17 00:33:45.000 321 22470.90 141.95 41472.34 47551.04 2023-11-17 00:33:46.000 321 22470.86 141.96 41472.37 88888.00 2023-11-17 00:33:47.000 321 22470.86 141.95 41472.36 88888.00 2023-11-17 00:33:48.000 321 22470.85 141.89 41472.30 88888.00 2023-11-17 00:33:49.000 321 22470.82 141.87 41472.23 88888.00 2023-11-17 00:33:50.000 321 22470.79 141.87 41472.18 47551.03 2023-11-17 00:33:51.000 321 22470.81 141.86 41472.17 88888.00 2023-11-17 00:33:52.000 321 22470.84 141.86 41472.19 88888.00 2023-11-17 00:33:53.000 321 22470.85 141.93 41472.23 88888.00 2023-11-17 00:33:54.000 321 22470.84 142.02 41472.24 88888.00 2023-11-17 00:33:55.000 321 22470.83 142.05 41472.20 47551.03 2023-11-17 00:33:56.000 321 22470.82 142.01 41472.14 88888.00 2023-11-17 00:33:57.000 321 22470.81 141.98 41472.11 88888.00 2023-11-17 00:33:58.000 321 22470.81 141.96 41472.09 88888.00 2023-11-17 00:33:59.000 321 22470.81 141.92 41472.07 88888.00 2023-11-17 00:34:00.000 321 22470.83 141.89 41472.06 47551.03 2023-11-17 00:34:01.000 321 22470.86 141.91 41472.12 88888.00 2023-11-17 00:34:02.000 321 22470.89 141.97 41472.22 88888.00 2023-11-17 00:34:03.000 321 22470.93 142.01 41472.29 88888.00 2023-11-17 00:34:04.000 321 22470.93 142.01 41472.25 88888.00 2023-11-17 00:34:05.000 321 22470.90 141.97 41472.18 47551.02 2023-11-17 00:34:06.000 321 22470.86 141.92 41472.16 88888.00 2023-11-17 00:34:07.000 321 22470.86 141.89 41472.16 88888.00 2023-11-17 00:34:08.000 321 22470.87 141.90 41472.18 88888.00 2023-11-17 00:34:09.000 321 22470.91 141.93 41472.23 88888.00 2023-11-17 00:34:10.000 321 22470.92 141.96 41472.29 47551.02 2023-11-17 00:34:11.000 321 22470.90 141.99 41472.32 88888.00 2023-11-17 00:34:12.000 321 22470.89 142.01 41472.36 88888.00 2023-11-17 00:34:13.000 321 22470.90 141.97 41472.34 88888.00 2023-11-17 00:34:14.000 321 22470.90 141.88 41472.26 88888.00 2023-11-17 00:34:15.000 321 22470.89 141.76 41472.20 47551.00 2023-11-17 00:34:16.000 321 22470.88 141.74 41472.23 88888.00 2023-11-17 00:34:17.000 321 22470.86 141.85 41472.30 88888.00 2023-11-17 00:34:18.000 321 22470.82 141.98 41472.31 88888.00 2023-11-17 00:34:19.000 321 22470.79 142.04 41472.24 88888.00 2023-11-17 00:34:20.000 321 22470.80 142.06 41472.19 47551.03 2023-11-17 00:34:21.000 321 22470.84 142.07 41472.16 88888.00 2023-11-17 00:34:22.000 321 22470.84 142.09 41472.18 88888.00 2023-11-17 00:34:23.000 321 22470.82 142.12 41472.24 88888.00 2023-11-17 00:34:24.000 321 22470.84 142.15 41472.30 88888.00 2023-11-17 00:34:25.000 321 22470.88 142.16 41472.33 47551.02 2023-11-17 00:34:26.000 321 22470.90 142.12 41472.27 88888.00 2023-11-17 00:34:27.000 321 22470.90 142.11 41472.19 88888.00 2023-11-17 00:34:28.000 321 22470.88 142.14 41472.19 88888.00 2023-11-17 00:34:29.000 321 22470.84 142.12 41472.22 88888.00 2023-11-17 00:34:30.000 321 22470.81 142.06 41472.21 47551.01 2023-11-17 00:34:31.000 321 22470.80 141.98 41472.19 88888.00 2023-11-17 00:34:32.000 321 22470.82 141.92 41472.18 88888.00 2023-11-17 00:34:33.000 321 22470.84 141.90 41472.11 88888.00 2023-11-17 00:34:34.000 321 22470.86 141.91 41471.99 88888.00 2023-11-17 00:34:35.000 321 22470.84 141.93 41471.97 47551.05 2023-11-17 00:34:36.000 321 22470.81 141.95 41472.06 88888.00 2023-11-17 00:34:37.000 321 22470.80 141.92 41472.14 88888.00 2023-11-17 00:34:38.000 321 22470.81 141.91 41472.13 88888.00 2023-11-17 00:34:39.000 321 22470.80 141.94 41472.09 88888.00 2023-11-17 00:34:40.000 321 22470.78 141.92 41472.07 47551.04 2023-11-17 00:34:41.000 321 22470.77 141.90 41472.12 88888.00 2023-11-17 00:34:42.000 321 22470.78 141.92 41472.15 88888.00 2023-11-17 00:34:43.000 321 22470.81 141.97 41472.18 88888.00 2023-11-17 00:34:44.000 321 22470.85 142.04 41472.29 88888.00 2023-11-17 00:34:45.000 321 22470.88 142.09 41472.36 47551.04 2023-11-17 00:34:46.000 321 22470.90 142.03 41472.32 88888.00 2023-11-17 00:34:47.000 321 22470.90 141.92 41472.27 88888.00 2023-11-17 00:34:48.000 321 22470.88 141.87 41472.28 88888.00 2023-11-17 00:34:49.000 321 22470.86 141.89 41472.32 88888.00 2023-11-17 00:34:50.000 321 22470.86 141.88 41472.35 47551.03 2023-11-17 00:34:51.000 321 22470.85 141.86 41472.34 88888.00 2023-11-17 00:34:52.000 321 22470.86 141.90 41472.31 88888.00 2023-11-17 00:34:53.000 321 22470.90 141.96 41472.31 88888.00 2023-11-17 00:34:54.000 321 22470.94 141.99 41472.30 88888.00 2023-11-17 00:34:55.000 321 22470.96 142.00 41472.24 47551.04 2023-11-17 00:34:56.000 321 22470.96 142.02 41472.22 88888.00 2023-11-17 00:34:57.000 321 22470.93 142.02 41472.27 88888.00 2023-11-17 00:34:58.000 321 22470.94 142.01 41472.34 88888.00 2023-11-17 00:34:59.000 321 22470.97 141.99 41472.38 88888.00 2023-11-17 00:35:00.000 321 22470.98 141.96 41472.35 47551.05 2023-11-17 00:35:01.000 321 22470.99 141.93 41472.29 88888.00 2023-11-17 00:35:02.000 321 22471.01 141.94 41472.25 88888.00 2023-11-17 00:35:03.000 321 22471.00 141.99 41472.26 88888.00 2023-11-17 00:35:04.000 321 22470.96 142.03 41472.28 88888.00 2023-11-17 00:35:05.000 321 22470.91 142.03 41472.29 47551.03 2023-11-17 00:35:06.000 321 22470.91 141.99 41472.22 88888.00 2023-11-17 00:35:07.000 321 22470.91 141.97 41472.18 88888.00 2023-11-17 00:35:08.000 321 22470.88 141.99 41472.22 88888.00 2023-11-17 00:35:09.000 321 22470.86 142.02 41472.26 88888.00 2023-11-17 00:35:10.000 321 22470.86 141.99 41472.24 47551.02 2023-11-17 00:35:11.000 321 22470.84 141.90 41472.23 88888.00 2023-11-17 00:35:12.000 321 22470.78 141.87 41472.20 88888.00 2023-11-17 00:35:13.000 321 22470.76 141.96 41472.18 88888.00 2023-11-17 00:35:14.000 321 22470.78 142.07 41472.18 88888.00 2023-11-17 00:35:15.000 321 22470.80 142.08 41472.19 47551.03 2023-11-17 00:35:16.000 321 22470.79 142.00 41472.18 88888.00 2023-11-17 00:35:17.000 321 22470.82 141.94 41472.15 88888.00 2023-11-17 00:35:18.000 321 22470.89 141.97 41472.19 88888.00 2023-11-17 00:35:19.000 321 22470.94 142.05 41472.27 88888.00 2023-11-17 00:35:20.000 321 22470.97 142.10 41472.30 47551.04 2023-11-17 00:35:21.000 321 22470.98 142.08 41472.22 88888.00 2023-11-17 00:35:22.000 321 22470.95 142.09 41472.14 88888.00 2023-11-17 00:35:23.000 321 22470.91 142.14 41472.14 88888.00 2023-11-17 00:35:24.000 321 22470.89 142.17 41472.18 88888.00 2023-11-17 00:35:25.000 321 22470.92 142.13 41472.23 47551.02 2023-11-17 00:35:26.000 321 22470.96 142.04 41472.20 88888.00 2023-11-17 00:35:27.000 321 22470.97 142.00 41472.13 88888.00 2023-11-17 00:35:28.000 321 22470.99 142.01 41472.09 88888.00 2023-11-17 00:35:29.000 321 22471.00 142.03 41472.11 88888.00 2023-11-17 00:35:30.000 321 22470.99 142.04 41472.14 47551.04 2023-11-17 00:35:31.000 321 22470.99 142.03 41472.22 88888.00 2023-11-17 00:35:32.000 321 22470.99 141.97 41472.26 88888.00 2023-11-17 00:35:33.000 321 22471.00 141.97 41472.25 88888.00 2023-11-17 00:35:34.000 321 22471.05 142.06 41472.30 88888.00 2023-11-17 00:35:35.000 321 22471.07 142.09 41472.33 47551.02 2023-11-17 00:35:36.000 321 22471.09 142.04 41472.29 88888.00 2023-11-17 00:35:37.000 321 22471.12 141.99 41472.23 88888.00 2023-11-17 00:35:38.000 321 22471.12 141.94 41472.14 88888.00 2023-11-17 00:35:39.000 321 22471.03 141.92 41472.01 88888.00 2023-11-17 00:35:40.000 321 22470.89 141.97 41471.98 47551.01 2023-11-17 00:35:41.000 321 22470.81 142.07 41472.10 88888.00 2023-11-17 00:35:42.000 321 22470.84 142.14 41472.23 88888.00 2023-11-17 00:35:43.000 321 22470.94 142.08 41472.25 88888.00 2023-11-17 00:35:44.000 321 22471.00 141.99 41472.18 88888.00 2023-11-17 00:35:45.000 321 22471.01 141.99 41472.17 47551.04 2023-11-17 00:35:46.000 321 22471.01 142.00 41472.16 88888.00 2023-11-17 00:35:47.000 321 22471.02 141.95 41472.12 88888.00 2023-11-17 00:35:48.000 321 22471.04 141.93 41472.12 88888.00 2023-11-17 00:35:49.000 321 22471.03 141.94 41472.14 88888.00 2023-11-17 00:35:50.000 321 22470.96 141.91 41472.14 47551.04 2023-11-17 00:35:51.000 321 22470.88 141.85 41472.13 88888.00 2023-11-17 00:35:52.000 321 22470.89 141.88 41472.15 88888.00 2023-11-17 00:35:53.000 321 22470.96 141.97 41472.21 88888.00 2023-11-17 00:35:54.000 321 22470.99 141.99 41472.19 88888.00 2023-11-17 00:35:55.000 321 22470.97 141.93 41472.14 47551.04 2023-11-17 00:35:56.000 321 22470.93 141.88 41472.16 88888.00 2023-11-17 00:35:57.000 321 22470.93 141.86 41472.16 88888.00 2023-11-17 00:35:58.000 321 22470.97 141.90 41472.13 88888.00 2023-11-17 00:35:59.000 321 22470.99 141.95 41472.09 88888.00 2023-11-17 00:36:00.000 321 22470.98 141.98 41472.07 47551.01 2023-11-17 00:36:01.000 321 22470.95 141.98 41472.11 88888.00 2023-11-17 00:36:02.000 321 22470.91 141.97 41472.12 88888.00 2023-11-17 00:36:03.000 321 22470.90 141.99 41472.12 88888.00 2023-11-17 00:36:04.000 321 22470.91 142.06 41472.17 88888.00 2023-11-17 00:36:05.000 321 22470.90 142.12 41472.19 47551.03 2023-11-17 00:36:06.000 321 22470.90 142.12 41472.18 88888.00 2023-11-17 00:36:07.000 321 22470.95 142.11 41472.19 88888.00 2023-11-17 00:36:08.000 321 22471.01 142.08 41472.23 88888.00 2023-11-17 00:36:09.000 321 22471.02 142.08 41472.23 88888.00 2023-11-17 00:36:10.000 321 22470.98 142.12 41472.25 47551.05 2023-11-17 00:36:11.000 321 22470.98 142.10 41472.26 88888.00 2023-11-17 00:36:12.000 321 22471.01 142.06 41472.20 88888.00 2023-11-17 00:36:13.000 321 22471.01 142.06 41472.17 88888.00 2023-11-17 00:36:14.000 321 22470.98 142.06 41472.21 88888.00 2023-11-17 00:36:15.000 321 22471.00 142.06 41472.22 47551.03 2023-11-17 00:36:16.000 321 22471.03 142.06 41472.19 88888.00 2023-11-17 00:36:17.000 321 22471.04 142.03 41472.14 88888.00 2023-11-17 00:36:18.000 321 22471.05 142.02 41472.06 88888.00 2023-11-17 00:36:19.000 321 22471.04 142.05 41472.01 88888.00 2023-11-17 00:36:20.000 321 22471.02 142.13 41472.05 47551.04 2023-11-17 00:36:21.000 321 22471.00 142.20 41472.15 88888.00 2023-11-17 00:36:22.000 321 22470.99 142.17 41472.22 88888.00 2023-11-17 00:36:23.000 321 22470.98 142.07 41472.26 88888.00 2023-11-17 00:36:24.000 321 22470.99 142.00 41472.28 88888.00 2023-11-17 00:36:25.000 321 22471.01 142.01 41472.25 47551.03 2023-11-17 00:36:26.000 321 22471.04 142.08 41472.30 88888.00 2023-11-17 00:36:27.000 321 22471.05 142.15 41472.38 88888.00 2023-11-17 00:36:28.000 321 22471.03 142.19 41472.38 88888.00 2023-11-17 00:36:29.000 321 22471.02 142.18 41472.34 88888.00 2023-11-17 00:36:30.000 321 22471.00 142.11 41472.35 47551.04 2023-11-17 00:36:31.000 321 22470.97 142.07 41472.35 88888.00 2023-11-17 00:36:32.000 321 22470.96 142.07 41472.36 88888.00 2023-11-17 00:36:33.000 321 22470.96 142.05 41472.38 88888.00 2023-11-17 00:36:34.000 321 22470.97 142.00 41472.34 88888.00 2023-11-17 00:36:35.000 321 22470.95 141.98 41472.24 47551.04 2023-11-17 00:36:36.000 321 22470.93 141.96 41472.16 88888.00 2023-11-17 00:36:37.000 321 22470.94 141.95 41472.16 88888.00 2023-11-17 00:36:38.000 321 22470.96 141.96 41472.20 88888.00 2023-11-17 00:36:39.000 321 22470.95 141.99 41472.24 88888.00 2023-11-17 00:36:40.000 321 22470.94 141.99 41472.21 47551.03 2023-11-17 00:36:41.000 321 22470.95 141.94 41472.11 88888.00 2023-11-17 00:36:42.000 321 22470.93 141.91 41472.08 88888.00 2023-11-17 00:36:43.000 321 22470.90 141.93 41472.20 88888.00 2023-11-17 00:36:44.000 321 22470.90 142.01 41472.31 88888.00 2023-11-17 00:36:45.000 321 22470.90 142.09 41472.29 47551.04 2023-11-17 00:36:46.000 321 22470.90 142.09 41472.19 88888.00 2023-11-17 00:36:47.000 321 22470.89 142.05 41472.17 88888.00 2023-11-17 00:36:48.000 321 22470.90 142.06 41472.25 88888.00 2023-11-17 00:36:49.000 321 22470.94 142.10 41472.28 88888.00 2023-11-17 00:36:50.000 321 22470.96 142.13 41472.30 47551.03 2023-11-17 00:36:51.000 321 22470.95 142.14 41472.32 88888.00 2023-11-17 00:36:52.000 321 22470.95 142.17 41472.29 88888.00 2023-11-17 00:36:53.000 321 22470.98 142.18 41472.23 88888.00 2023-11-17 00:36:54.000 321 22470.99 142.16 41472.29 88888.00 2023-11-17 00:36:55.000 321 22470.96 142.14 41472.36 47551.02 2023-11-17 00:36:56.000 321 22470.90 142.14 41472.38 88888.00 2023-11-17 00:36:57.000 321 22470.90 142.16 41472.35 88888.00 2023-11-17 00:36:58.000 321 22470.93 142.15 41472.31 88888.00 2023-11-17 00:36:59.000 321 22470.93 142.13 41472.30 88888.00 2023-11-17 00:37:00.000 321 22470.94 142.12 41472.31 47551.03 2023-11-17 00:37:01.000 321 22470.95 142.10 41472.33 88888.00 2023-11-17 00:37:02.000 321 22470.99 142.13 41472.37 88888.00 2023-11-17 00:37:03.000 321 22471.03 142.18 41472.39 88888.00 2023-11-17 00:37:04.000 321 22471.02 142.15 41472.32 88888.00 2023-11-17 00:37:05.000 321 22470.99 142.09 41472.22 47551.02 2023-11-17 00:37:06.000 321 22471.00 142.07 41472.20 88888.00 2023-11-17 00:37:07.000 321 22471.01 142.09 41472.24 88888.00 2023-11-17 00:37:08.000 321 22470.97 142.14 41472.33 88888.00 2023-11-17 00:37:09.000 321 22470.92 142.15 41472.41 88888.00 2023-11-17 00:37:10.000 321 22470.92 142.12 41472.45 47551.03 2023-11-17 00:37:11.000 321 22470.93 142.09 41472.42 88888.00 2023-11-17 00:37:12.000 321 22470.92 142.03 41472.34 88888.00 2023-11-17 00:37:13.000 321 22470.89 142.00 41472.25 88888.00 2023-11-17 00:37:14.000 321 22470.86 142.01 41472.18 88888.00 2023-11-17 00:37:15.000 321 22470.85 142.05 41472.17 47551.02 2023-11-17 00:37:16.000 321 22470.84 142.09 41472.21 88888.00 2023-11-17 00:37:17.000 321 22470.86 142.10 41472.26 88888.00 2023-11-17 00:37:18.000 321 22470.94 142.12 41472.29 88888.00 2023-11-17 00:37:19.000 321 22471.01 142.17 41472.32 88888.00 2023-11-17 00:37:20.000 321 22470.99 142.18 41472.31 47551.03 2023-11-17 00:37:21.000 321 22470.92 142.12 41472.31 88888.00 2023-11-17 00:37:22.000 321 22470.89 142.09 41472.38 88888.00 2023-11-17 00:37:23.000 321 22470.90 142.10 41472.44 88888.00 2023-11-17 00:37:24.000 321 22470.91 142.13 41472.48 88888.00 2023-11-17 00:37:25.000 321 22470.90 142.14 41472.46 47551.03 2023-11-17 00:37:26.000 321 22470.85 142.13 41472.37 88888.00 2023-11-17 00:37:27.000 321 22470.84 142.18 41472.33 88888.00 2023-11-17 00:37:28.000 321 22470.85 142.21 41472.32 88888.00 2023-11-17 00:37:29.000 321 22470.82 142.17 41472.28 88888.00 2023-11-17 00:37:30.000 321 22470.82 142.12 41472.24 47551.02 2023-11-17 00:37:31.000 321 22470.88 142.12 41472.23 88888.00 2023-11-17 00:37:32.000 321 22470.96 142.17 41472.29 88888.00 2023-11-17 00:37:33.000 321 22470.94 142.23 41472.29 88888.00 2023-11-17 00:37:34.000 321 22470.91 142.27 41472.19 88888.00 2023-11-17 00:37:35.000 321 22470.95 142.24 41472.22 47551.02 2023-11-17 00:37:36.000 321 22470.99 142.18 41472.29 88888.00 2023-11-17 00:37:37.000 321 22470.98 142.12 41472.21 88888.00 2023-11-17 00:37:38.000 321 22470.95 142.07 41472.11 88888.00 2023-11-17 00:37:39.000 321 22470.98 142.06 41472.14 88888.00 2023-11-17 00:37:40.000 321 22471.04 142.14 41472.22 47551.01 2023-11-17 00:37:41.000 321 22471.07 142.21 41472.29 88888.00 2023-11-17 00:37:42.000 321 22471.02 142.20 41472.28 88888.00 2023-11-17 00:37:43.000 321 22470.96 142.16 41472.21 88888.00 2023-11-17 00:37:44.000 321 22470.91 142.15 41472.21 88888.00 2023-11-17 00:37:45.000 321 22470.89 142.12 41472.33 47551.04 2023-11-17 00:37:46.000 321 22470.90 142.06 41472.41 88888.00 2023-11-17 00:37:47.000 321 22470.95 142.05 41472.41 88888.00 2023-11-17 00:37:48.000 321 22471.00 142.10 41472.43 88888.00 2023-11-17 00:37:49.000 321 22471.03 142.16 41472.43 88888.00 2023-11-17 00:37:50.000 321 22471.00 142.17 41472.37 47551.01 2023-11-17 00:37:51.000 321 22470.97 142.15 41472.33 88888.00 2023-11-17 00:37:52.000 321 22470.97 142.16 41472.34 88888.00 2023-11-17 00:37:53.000 321 22470.95 142.16 41472.31 88888.00 2023-11-17 00:37:54.000 321 22470.89 142.15 41472.26 88888.00 2023-11-17 00:37:55.000 321 22470.86 142.18 41472.27 47551.04 2023-11-17 00:37:56.000 321 22470.88 142.20 41472.27 88888.00 2023-11-17 00:37:57.000 321 22470.91 142.18 41472.18 88888.00 2023-11-17 00:37:58.000 321 22470.92 142.14 41472.13 88888.00 2023-11-17 00:37:59.000 321 22470.97 142.16 41472.22 88888.00 2023-11-17 00:38:00.000 321 22471.01 142.23 41472.40 47551.02 2023-11-17 00:38:01.000 321 22470.99 142.26 41472.48 88888.00 2023-11-17 00:38:02.000 321 22470.89 142.21 41472.39 88888.00 2023-11-17 00:38:03.000 321 22470.84 142.18 41472.28 88888.00 2023-11-17 00:38:04.000 321 22470.85 142.17 41472.22 88888.00 2023-11-17 00:38:05.000 321 22470.85 142.17 41472.21 47551.00 2023-11-17 00:38:06.000 321 22470.87 142.16 41472.28 88888.00 2023-11-17 00:38:07.000 321 22470.93 142.20 41472.41 88888.00 2023-11-17 00:38:08.000 321 22470.98 142.29 41472.52 88888.00 2023-11-17 00:38:09.000 321 22471.00 142.34 41472.48 88888.00 2023-11-17 00:38:10.000 321 22471.01 142.28 41472.38 47551.00 2023-11-17 00:38:11.000 321 22471.00 142.21 41472.34 88888.00 2023-11-17 00:38:12.000 321 22471.01 142.20 41472.37 88888.00 2023-11-17 00:38:13.000 321 22471.04 142.25 41472.39 88888.00 2023-11-17 00:38:14.000 321 22471.06 142.32 41472.39 88888.00 2023-11-17 00:38:15.000 321 22471.04 142.36 41472.39 47551.02 2023-11-17 00:38:16.000 321 22470.99 142.39 41472.40 88888.00 2023-11-17 00:38:17.000 321 22470.95 142.36 41472.39 88888.00 2023-11-17 00:38:18.000 321 22470.93 142.27 41472.32 88888.00 2023-11-17 00:38:19.000 321 22470.93 142.19 41472.18 88888.00 2023-11-17 00:38:20.000 321 22470.98 142.18 41472.10 47551.04 2023-11-17 00:38:21.000 321 22471.02 142.19 41472.09 88888.00 2023-11-17 00:38:22.000 321 22471.03 142.20 41472.08 88888.00 2023-11-17 00:38:23.000 321 22471.03 142.22 41472.10 88888.00 2023-11-17 00:38:24.000 321 22470.99 142.30 41472.19 88888.00 2023-11-17 00:38:25.000 321 22470.97 142.34 41472.35 47551.03 2023-11-17 00:38:26.000 321 22470.98 142.31 41472.43 88888.00 2023-11-17 00:38:27.000 321 22470.99 142.25 41472.36 88888.00 2023-11-17 00:38:28.000 321 22470.96 142.26 41472.27 88888.00 2023-11-17 00:38:29.000 321 22470.97 142.32 41472.29 88888.00 2023-11-17 00:38:30.000 321 22471.03 142.35 41472.36 47551.02 2023-11-17 00:38:31.000 321 22471.10 142.33 41472.39 88888.00 2023-11-17 00:38:32.000 321 22471.09 142.28 41472.34 88888.00 2023-11-17 00:38:33.000 321 22471.04 142.27 41472.27 88888.00 2023-11-17 00:38:34.000 321 22471.04 142.28 41472.29 88888.00 2023-11-17 00:38:35.000 321 22471.06 142.27 41472.28 47551.05 2023-11-17 00:38:36.000 321 22471.06 142.24 41472.20 88888.00 2023-11-17 00:38:37.000 321 22471.07 142.21 41472.20 88888.00 2023-11-17 00:38:38.000 321 22471.10 142.20 41472.31 88888.00 2023-11-17 00:38:39.000 321 22471.09 142.22 41472.40 88888.00 2023-11-17 00:38:40.000 321 22471.08 142.26 41472.38 47551.04 2023-11-17 00:38:41.000 321 22471.10 142.29 41472.30 88888.00 2023-11-17 00:38:42.000 321 22471.16 142.29 41472.27 88888.00 2023-11-17 00:38:43.000 321 22471.18 142.29 41472.31 88888.00 2023-11-17 00:38:44.000 321 22471.14 142.29 41472.31 88888.00 2023-11-17 00:38:45.000 321 22471.11 142.31 41472.28 47551.06 2023-11-17 00:38:46.000 321 22471.13 142.28 41472.30 88888.00 2023-11-17 00:38:47.000 321 22471.13 142.20 41472.30 88888.00 2023-11-17 00:38:48.000 321 22471.06 142.19 41472.25 88888.00 2023-11-17 00:38:49.000 321 22470.96 142.22 41472.21 88888.00 2023-11-17 00:38:50.000 321 22470.92 142.22 41472.21 47551.04 2023-11-17 00:38:51.000 321 22470.98 142.23 41472.23 88888.00 2023-11-17 00:38:52.000 321 22471.00 142.26 41472.25 88888.00 2023-11-17 00:38:53.000 321 22470.95 142.24 41472.24 88888.00 2023-11-17 00:38:54.000 321 22470.93 142.22 41472.21 88888.00 2023-11-17 00:38:55.000 321 22470.92 142.24 41472.23 47551.06 2023-11-17 00:38:56.000 321 22470.92 142.26 41472.24 88888.00 2023-11-17 00:38:57.000 321 22470.96 142.25 41472.22 88888.00 2023-11-17 00:38:58.000 321 22470.99 142.26 41472.25 88888.00 2023-11-17 00:38:59.000 321 22471.02 142.29 41472.37 88888.00 2023-11-17 00:39:00.000 321 22471.03 142.28 41472.43 47551.06 2023-11-17 00:39:01.000 321 22471.01 142.24 41472.36 88888.00 2023-11-17 00:39:02.000 321 22470.99 142.24 41472.31 88888.00 2023-11-17 00:39:03.000 321 22471.02 142.25 41472.32 88888.00 2023-11-17 00:39:04.000 321 22471.06 142.24 41472.36 88888.00 2023-11-17 00:39:05.000 321 22471.06 142.24 41472.42 47551.07 2023-11-17 00:39:06.000 321 22471.02 142.23 41472.46 88888.00 2023-11-17 00:39:07.000 321 22471.00 142.18 41472.37 88888.00 2023-11-17 00:39:08.000 321 22470.98 142.14 41472.23 88888.00 2023-11-17 00:39:09.000 321 22470.98 142.11 41472.16 88888.00 2023-11-17 00:39:10.000 321 22470.99 142.08 41472.17 47551.07 2023-11-17 00:39:11.000 321 22470.98 142.05 41472.19 88888.00 2023-11-17 00:39:12.000 321 22471.00 142.08 41472.19 88888.00 2023-11-17 00:39:13.000 321 22471.04 142.19 41472.21 88888.00 2023-11-17 00:39:14.000 321 22471.07 142.24 41472.23 88888.00 2023-11-17 00:39:15.000 321 22471.05 142.20 41472.26 47551.05 2023-11-17 00:39:16.000 321 22471.01 142.13 41472.24 88888.00 2023-11-17 00:39:17.000 321 22470.98 142.09 41472.18 88888.00 2023-11-17 00:39:18.000 321 22470.95 142.11 41472.16 88888.00 2023-11-17 00:39:19.000 321 22470.93 142.14 41472.19 88888.00 2023-11-17 00:39:20.000 321 22470.93 142.11 41472.24 47551.05 2023-11-17 00:39:21.000 321 22470.98 142.05 41472.32 88888.00 2023-11-17 00:39:22.000 321 22471.07 142.05 41472.36 88888.00 2023-11-17 00:39:23.000 321 22471.15 142.12 41472.32 88888.00 2023-11-17 00:39:24.000 321 22471.16 142.19 41472.21 88888.00 2023-11-17 00:39:25.000 321 22471.10 142.16 41472.07 47551.05 2023-11-17 00:39:26.000 321 22471.08 142.07 41472.06 88888.00 2023-11-17 00:39:27.000 321 22471.07 142.04 41472.12 88888.00 2023-11-17 00:39:28.000 321 22471.02 142.04 41472.09 88888.00 2023-11-17 00:39:29.000 321 22470.98 142.04 41472.03 88888.00 2023-11-17 00:39:30.000 321 22471.00 142.07 41472.06 47551.07 2023-11-17 00:39:31.000 321 22471.04 142.12 41472.13 88888.00 2023-11-17 00:39:32.000 321 22471.03 142.15 41472.14 88888.00 2023-11-17 00:39:33.000 321 22470.98 142.16 41472.12 88888.00 2023-11-17 00:39:34.000 321 22470.96 142.16 41472.09 88888.00 2023-11-17 00:39:35.000 321 22470.98 142.18 41472.06 47551.09 2023-11-17 00:39:36.000 321 22470.99 142.15 41472.07 88888.00 2023-11-17 00:39:37.000 321 22471.00 142.11 41472.14 88888.00 2023-11-17 00:39:38.000 321 22471.04 142.09 41472.21 88888.00 2023-11-17 00:39:39.000 321 22471.04 142.10 41472.24 88888.00 2023-11-17 00:39:40.000 321 22470.98 142.13 41472.21 47551.06 2023-11-17 00:39:41.000 321 22470.92 142.18 41472.18 88888.00 2023-11-17 00:39:42.000 321 22470.89 142.17 41472.16 88888.00 2023-11-17 00:39:43.000 321 22470.94 142.10 41472.10 88888.00 2023-11-17 00:39:44.000 321 22471.03 142.03 41472.01 88888.00 2023-11-17 00:39:45.000 321 22471.06 142.03 41472.01 47551.07 2023-11-17 00:39:46.000 321 22471.03 142.05 41472.14 88888.00 2023-11-17 00:39:47.000 321 22471.00 142.06 41472.20 88888.00 2023-11-17 00:39:48.000 321 22470.98 142.08 41472.14 88888.00 2023-11-17 00:39:49.000 321 22471.02 142.13 41472.11 88888.00 2023-11-17 00:39:50.000 321 22471.06 142.13 41472.10 47551.05 2023-11-17 00:39:51.000 321 22471.06 142.03 41472.05 88888.00 2023-11-17 00:39:52.000 321 22471.03 141.91 41472.05 88888.00 2023-11-17 00:39:53.000 321 22470.99 141.89 41472.11 88888.00 2023-11-17 00:39:54.000 321 22470.95 141.98 41472.17 88888.00 2023-11-17 00:39:55.000 321 22470.92 142.03 41472.19 47551.03 2023-11-17 00:39:56.000 321 22470.94 142.01 41472.18 88888.00 2023-11-17 00:39:57.000 321 22471.00 141.99 41472.19 88888.00 2023-11-17 00:39:58.000 321 22471.02 141.98 41472.28 88888.00 2023-11-17 00:39:59.000 321 22470.94 142.00 41472.31 88888.00 2023-11-17 00:40:00.000 321 22470.89 142.06 41472.28 47551.02 2023-11-17 00:40:01.000 321 22470.89 142.09 41472.27 88888.00 2023-11-17 00:40:02.000 321 22470.93 142.11 41472.32 88888.00 2023-11-17 00:40:03.000 321 22470.98 142.14 41472.36 88888.00 2023-11-17 00:40:04.000 321 22471.01 142.14 41472.36 88888.00 2023-11-17 00:40:05.000 321 22471.03 142.08 41472.34 47551.03 2023-11-17 00:40:06.000 321 22471.07 142.02 41472.30 88888.00 2023-11-17 00:40:07.000 321 22471.07 141.97 41472.25 88888.00 2023-11-17 00:40:08.000 321 22471.02 141.97 41472.20 88888.00 2023-11-17 00:40:09.000 321 22470.99 141.97 41472.19 88888.00 2023-11-17 00:40:10.000 321 22471.02 141.97 41472.23 47551.07 2023-11-17 00:40:11.000 321 22471.05 142.01 41472.27 88888.00 2023-11-17 00:40:12.000 321 22471.01 142.03 41472.20 88888.00 2023-11-17 00:40:13.000 321 22470.99 142.06 41472.18 88888.00 2023-11-17 00:40:14.000 321 22471.02 142.11 41472.26 88888.00 2023-11-17 00:40:15.000 321 22471.03 142.08 41472.30 47551.05 2023-11-17 00:40:16.000 321 22471.03 142.01 41472.23 88888.00 2023-11-17 00:40:17.000 321 22471.04 141.98 41472.14 88888.00 2023-11-17 00:40:18.000 321 22471.06 141.98 41472.11 88888.00 2023-11-17 00:40:19.000 321 22471.08 142.03 41472.18 88888.00 2023-11-17 00:40:20.000 321 22471.10 142.09 41472.27 47551.09 2023-11-17 00:40:21.000 321 22471.12 142.12 41472.27 88888.00 2023-11-17 00:40:22.000 321 22471.14 142.10 41472.26 88888.00 2023-11-17 00:40:23.000 321 22471.10 142.04 41472.27 88888.00 2023-11-17 00:40:24.000 321 22471.04 141.99 41472.31 88888.00 2023-11-17 00:40:25.000 321 22471.06 141.98 41472.34 47551.08 2023-11-17 00:40:26.000 321 22471.10 141.99 41472.32 88888.00 2023-11-17 00:40:27.000 321 22471.06 141.97 41472.28 88888.00 2023-11-17 00:40:28.000 321 22471.00 141.98 41472.33 88888.00 2023-11-17 00:40:29.000 321 22470.96 141.99 41472.45 88888.00 2023-11-17 00:40:30.000 321 22470.94 141.98 41472.52 47551.07 2023-11-17 00:40:31.000 321 22470.95 141.96 41472.52 88888.00 2023-11-17 00:40:32.000 321 22470.94 141.93 41472.45 88888.00 2023-11-17 00:40:33.000 321 22470.90 141.90 41472.31 88888.00 2023-11-17 00:40:34.000 321 22470.91 141.91 41472.17 88888.00 2023-11-17 00:40:35.000 321 22470.95 141.94 41472.14 47551.05 2023-11-17 00:40:36.000 321 22470.99 141.91 41472.23 88888.00 2023-11-17 00:40:37.000 321 22471.01 141.86 41472.32 88888.00 2023-11-17 00:40:38.000 321 22471.00 141.87 41472.33 88888.00 2023-11-17 00:40:39.000 321 22470.97 141.93 41472.31 88888.00 2023-11-17 00:40:40.000 321 22470.97 142.00 41472.33 47551.01 2023-11-17 00:40:41.000 321 22470.99 142.07 41472.38 88888.00 2023-11-17 00:40:42.000 321 22470.99 142.10 41472.37 88888.00 2023-11-17 00:40:43.000 321 22470.98 142.05 41472.31 88888.00 2023-11-17 00:40:44.000 321 22470.98 142.01 41472.25 88888.00 2023-11-17 00:40:45.000 321 22470.99 141.99 41472.24 47551.04 2023-11-17 00:40:46.000 321 22471.00 142.01 41472.30 88888.00 2023-11-17 00:40:47.000 321 22471.02 142.07 41472.33 88888.00 2023-11-17 00:40:48.000 321 22471.04 142.11 41472.31 88888.00 2023-11-17 00:40:49.000 321 22471.03 142.08 41472.31 88888.00 2023-11-17 00:40:50.000 321 22471.02 142.02 41472.33 47551.04 2023-11-17 00:40:51.000 321 22471.01 141.96 41472.34 88888.00 2023-11-17 00:40:52.000 321 22470.98 141.91 41472.33 88888.00 2023-11-17 00:40:53.000 321 22470.96 141.91 41472.33 88888.00 2023-11-17 00:40:54.000 321 22470.97 141.97 41472.36 88888.00 2023-11-17 00:40:55.000 321 22471.00 142.02 41472.34 47551.06 2023-11-17 00:40:56.000 321 22471.04 142.04 41472.32 88888.00 2023-11-17 00:40:57.000 321 22471.05 142.06 41472.34 88888.00 2023-11-17 00:40:58.000 321 22471.02 142.06 41472.32 88888.00 2023-11-17 00:40:59.000 321 22471.02 142.04 41472.31 88888.00 2023-11-17 00:41:00.000 321 22471.06 142.05 41472.35 47551.06 2023-11-17 00:41:01.000 321 22471.08 142.08 41472.39 88888.00 2023-11-17 00:41:02.000 321 22471.08 142.06 41472.36 88888.00 2023-11-17 00:41:03.000 321 22471.11 142.05 41472.30 88888.00 2023-11-17 00:41:04.000 321 22471.15 142.08 41472.31 88888.00 2023-11-17 00:41:05.000 321 22471.16 142.06 41472.35 47551.06 2023-11-17 00:41:06.000 321 22471.10 142.02 41472.37 88888.00 2023-11-17 00:41:07.000 321 22471.03 142.01 41472.39 88888.00 2023-11-17 00:41:08.000 321 22470.96 142.01 41472.43 88888.00 2023-11-17 00:41:09.000 321 22470.90 142.03 41472.46 88888.00 2023-11-17 00:41:10.000 321 22470.89 142.04 41472.44 47551.08 2023-11-17 00:41:11.000 321 22470.93 142.00 41472.38 88888.00 2023-11-17 00:41:12.000 321 22470.96 142.00 41472.34 88888.00 2023-11-17 00:41:13.000 321 22470.97 142.05 41472.36 88888.00 2023-11-17 00:41:14.000 321 22470.95 142.06 41472.40 88888.00 2023-11-17 00:41:15.000 321 22470.93 142.06 41472.39 47551.05 2023-11-17 00:41:16.000 321 22470.94 142.04 41472.33 88888.00 2023-11-17 00:41:17.000 321 22470.98 142.04 41472.31 88888.00 2023-11-17 00:41:18.000 321 22470.95 142.06 41472.28 88888.00 2023-11-17 00:41:19.000 321 22470.92 142.04 41472.22 88888.00 2023-11-17 00:41:20.000 321 22470.95 142.00 41472.19 47551.06 2023-11-17 00:41:21.000 321 22470.98 141.98 41472.23 88888.00 2023-11-17 00:41:22.000 321 22470.97 141.93 41472.31 88888.00 2023-11-17 00:41:23.000 321 22470.94 141.91 41472.32 88888.00 2023-11-17 00:41:24.000 321 22470.95 141.95 41472.27 88888.00 2023-11-17 00:41:25.000 321 22471.00 142.00 41472.22 47551.05 2023-11-17 00:41:26.000 321 22471.05 142.04 41472.29 88888.00 2023-11-17 00:41:27.000 321 22471.08 142.11 41472.39 88888.00 2023-11-17 00:41:28.000 321 22471.04 142.14 41472.40 88888.00 2023-11-17 00:41:29.000 321 22470.97 142.07 41472.35 88888.00 2023-11-17 00:41:30.000 321 22470.95 141.99 41472.33 47551.04 2023-11-17 00:41:31.000 321 22470.97 141.95 41472.37 88888.00 2023-11-17 00:41:32.000 321 22470.97 141.98 41472.41 88888.00 2023-11-17 00:41:33.000 321 22470.98 142.00 41472.41 88888.00 2023-11-17 00:41:34.000 321 22471.04 141.99 41472.42 88888.00 2023-11-17 00:41:35.000 321 22471.04 141.98 41472.44 47551.02 2023-11-17 00:41:36.000 321 22470.97 141.98 41472.43 88888.00 2023-11-17 00:41:37.000 321 22470.95 142.00 41472.43 88888.00 2023-11-17 00:41:38.000 321 22470.98 142.01 41472.43 88888.00 2023-11-17 00:41:39.000 321 22470.96 142.01 41472.41 88888.00 2023-11-17 00:41:40.000 321 22470.89 142.05 41472.41 47551.04 2023-11-17 00:41:41.000 321 22470.88 142.08 41472.43 88888.00 2023-11-17 00:41:42.000 321 22470.95 142.07 41472.45 88888.00 2023-11-17 00:41:43.000 321 22471.00 142.08 41472.50 88888.00 2023-11-17 00:41:44.000 321 22471.00 142.08 41472.54 88888.00 2023-11-17 00:41:45.000 321 22471.03 142.06 41472.53 47551.05 2023-11-17 00:41:46.000 321 22471.04 142.06 41472.45 88888.00 2023-11-17 00:41:47.000 321 22471.00 142.06 41472.33 88888.00 2023-11-17 00:41:48.000 321 22470.95 142.06 41472.27 88888.00 2023-11-17 00:41:49.000 321 22470.90 142.06 41472.26 88888.00 2023-11-17 00:41:50.000 321 22470.87 142.07 41472.31 47551.04 2023-11-17 00:41:51.000 321 22470.91 142.12 41472.35 88888.00 2023-11-17 00:41:52.000 321 22470.97 142.13 41472.38 88888.00 2023-11-17 00:41:53.000 321 22470.98 142.07 41472.44 88888.00 2023-11-17 00:41:54.000 321 22470.97 142.05 41472.48 88888.00 2023-11-17 00:41:55.000 321 22470.97 142.06 41472.41 47551.07 2023-11-17 00:41:56.000 321 22470.98 142.02 41472.37 88888.00 2023-11-17 00:41:57.000 321 22470.97 141.98 41472.41 88888.00 2023-11-17 00:41:58.000 321 22470.94 141.97 41472.43 88888.00 2023-11-17 00:41:59.000 321 22470.96 141.98 41472.44 88888.00 2023-11-17 00:42:00.000 321 22470.97 141.97 41472.46 47551.07 2023-11-17 00:42:01.000 321 22470.96 141.94 41472.47 88888.00 2023-11-17 00:42:02.000 321 22470.98 141.96 41472.44 88888.00 2023-11-17 00:42:03.000 321 22470.98 142.02 41472.46 88888.00 2023-11-17 00:42:04.000 321 22470.95 142.04 41472.50 88888.00 2023-11-17 00:42:05.000 321 22470.93 142.03 41472.48 47551.04 2023-11-17 00:42:06.000 321 22470.93 141.99 41472.43 88888.00 2023-11-17 00:42:07.000 321 22470.95 141.97 41472.42 88888.00 2023-11-17 00:42:08.000 321 22470.95 142.01 41472.41 88888.00 2023-11-17 00:42:09.000 321 22470.93 142.04 41472.40 88888.00 2023-11-17 00:42:10.000 321 22470.93 142.03 41472.37 47551.07 2023-11-17 00:42:11.000 321 22470.97 141.99 41472.34 88888.00 2023-11-17 00:42:12.000 321 22471.02 142.00 41472.39 88888.00 2023-11-17 00:42:13.000 321 22471.05 142.04 41472.44 88888.00 2023-11-17 00:42:14.000 321 22471.05 142.07 41472.39 88888.00 2023-11-17 00:42:15.000 321 22471.05 142.06 41472.27 47551.08 2023-11-17 00:42:16.000 321 22471.08 142.04 41472.23 88888.00 2023-11-17 00:42:17.000 321 22471.08 142.04 41472.32 88888.00 2023-11-17 00:42:18.000 321 22471.05 142.08 41472.41 88888.00 2023-11-17 00:42:19.000 321 22471.03 142.12 41472.38 88888.00 2023-11-17 00:42:20.000 321 22471.02 142.13 41472.34 47551.08 2023-11-17 00:42:21.000 321 22471.02 142.09 41472.38 88888.00 2023-11-17 00:42:22.000 321 22471.04 142.06 41472.41 88888.00 2023-11-17 00:42:23.000 321 22471.02 142.07 41472.40 88888.00 2023-11-17 00:42:24.000 321 22470.99 142.11 41472.43 88888.00 2023-11-17 00:42:25.000 321 22470.98 142.10 41472.44 47551.07 2023-11-17 00:42:26.000 321 22470.98 142.02 41472.37 88888.00 2023-11-17 00:42:27.000 321 22470.97 141.96 41472.33 88888.00 2023-11-17 00:42:28.000 321 22470.92 141.88 41472.34 88888.00 2023-11-17 00:42:29.000 321 22470.87 141.85 41472.36 88888.00 2023-11-17 00:42:30.000 321 22470.84 141.92 41472.39 47551.03 2023-11-17 00:42:31.000 321 22470.85 141.97 41472.43 88888.00 2023-11-17 00:42:32.000 321 22470.89 141.97 41472.49 88888.00 2023-11-17 00:42:33.000 321 22470.92 142.00 41472.54 88888.00 2023-11-17 00:42:34.000 321 22470.94 142.01 41472.55 88888.00 2023-11-17 00:42:35.000 321 22470.95 141.99 41472.50 47551.06 2023-11-17 00:42:36.000 321 22470.96 142.00 41472.48 88888.00 2023-11-17 00:42:37.000 321 22470.95 142.03 41472.53 88888.00 2023-11-17 00:42:38.000 321 22470.95 142.00 41472.59 88888.00 2023-11-17 00:42:39.000 321 22471.00 141.95 41472.52 88888.00 2023-11-17 00:42:40.000 321 22471.02 141.98 41472.39 47551.03 2023-11-17 00:42:41.000 321 22470.97 142.08 41472.33 88888.00 2023-11-17 00:42:42.000 321 22470.92 142.11 41472.31 88888.00 2023-11-17 00:42:43.000 321 22470.92 142.08 41472.33 88888.00 2023-11-17 00:42:44.000 321 22470.94 142.04 41472.40 88888.00 2023-11-17 00:42:45.000 321 22470.96 141.99 41472.40 47551.07 2023-11-17 00:42:46.000 321 22470.96 141.92 41472.31 88888.00 2023-11-17 00:42:47.000 321 22470.98 141.90 41472.23 88888.00 2023-11-17 00:42:48.000 321 22470.95 141.92 41472.15 88888.00 2023-11-17 00:42:49.000 321 22470.90 141.95 41472.11 88888.00 2023-11-17 00:42:50.000 321 22470.90 141.98 41472.13 47551.04 2023-11-17 00:42:51.000 321 22470.93 141.99 41472.16 88888.00 2023-11-17 00:42:52.000 321 22470.98 142.03 41472.20 88888.00 2023-11-17 00:42:53.000 321 22470.99 142.06 41472.28 88888.00 2023-11-17 00:42:54.000 321 22470.95 142.04 41472.29 88888.00 2023-11-17 00:42:55.000 321 22470.93 142.02 41472.23 47551.05 2023-11-17 00:42:56.000 321 22470.96 142.04 41472.21 88888.00 2023-11-17 00:42:57.000 321 22470.99 142.06 41472.28 88888.00 2023-11-17 00:42:58.000 321 22470.98 142.02 41472.31 88888.00 2023-11-17 00:42:59.000 321 22470.98 141.97 41472.27 88888.00 2023-11-17 00:43:00.000 321 22471.03 142.00 41472.28 47551.04 2023-11-17 00:43:01.000 321 22471.06 142.08 41472.33 88888.00 2023-11-17 00:43:02.000 321 22471.03 142.14 41472.32 88888.00 2023-11-17 00:43:03.000 321 22471.02 142.15 41472.25 88888.00 2023-11-17 00:43:04.000 321 22471.04 142.12 41472.18 88888.00 2023-11-17 00:43:05.000 321 22471.03 142.11 41472.16 47551.05 2023-11-17 00:43:06.000 321 22471.01 142.13 41472.19 88888.00 2023-11-17 00:43:07.000 321 22471.01 142.14 41472.28 88888.00 2023-11-17 00:43:08.000 321 22471.01 142.09 41472.32 88888.00 2023-11-17 00:43:09.000 321 22471.00 142.04 41472.25 88888.00 2023-11-17 00:43:10.000 321 22471.04 142.07 41472.17 47551.05 2023-11-17 00:43:11.000 321 22471.12 142.16 41472.19 88888.00 2023-11-17 00:43:12.000 321 22471.12 142.18 41472.25 88888.00 2023-11-17 00:43:13.000 321 22471.07 142.10 41472.26 88888.00 2023-11-17 00:43:14.000 321 22471.04 142.06 41472.27 88888.00 2023-11-17 00:43:15.000 321 22471.03 142.12 41472.31 47551.03 2023-11-17 00:43:16.000 321 22470.98 142.15 41472.31 88888.00 2023-11-17 00:43:17.000 321 22470.98 142.09 41472.26 88888.00 2023-11-17 00:43:18.000 321 22471.01 142.01 41472.21 88888.00 2023-11-17 00:43:19.000 321 22471.02 142.00 41472.21 88888.00 2023-11-17 00:43:20.000 321 22471.03 142.06 41472.27 47551.04 2023-11-17 00:43:21.000 321 22471.08 142.10 41472.36 88888.00 2023-11-17 00:43:22.000 321 22471.14 142.09 41472.46 88888.00 2023-11-17 00:43:23.000 321 22471.13 142.08 41472.50 88888.00 2023-11-17 00:43:24.000 321 22471.04 142.10 41472.46 88888.00 2023-11-17 00:43:25.000 321 22471.00 142.11 41472.42 47551.01 2023-11-17 00:43:26.000 321 22471.03 142.05 41472.36 88888.00 2023-11-17 00:43:27.000 321 22471.06 142.01 41472.35 88888.00 2023-11-17 00:43:28.000 321 22471.09 142.05 41472.39 88888.00 2023-11-17 00:43:29.000 321 22471.08 142.05 41472.39 88888.00 2023-11-17 00:43:30.000 321 22471.06 141.97 41472.38 47551.03 2023-11-17 00:43:31.000 321 22471.07 141.93 41472.43 88888.00 2023-11-17 00:43:32.000 321 22471.09 141.97 41472.46 88888.00 2023-11-17 00:43:33.000 321 22471.13 142.08 41472.47 88888.00 2023-11-17 00:43:34.000 321 22471.15 142.15 41472.49 88888.00 2023-11-17 00:43:35.000 321 22471.11 142.11 41472.48 47551.01 2023-11-17 00:43:36.000 321 22471.02 142.04 41472.43 88888.00 2023-11-17 00:43:37.000 321 22470.96 142.05 41472.34 88888.00 2023-11-17 00:43:38.000 321 22470.97 142.09 41472.34 88888.00 2023-11-17 00:43:39.000 321 22471.03 142.14 41472.44 88888.00 2023-11-17 00:43:40.000 321 22471.06 142.14 41472.50 47551.01 2023-11-17 00:43:41.000 321 22471.05 142.09 41472.46 88888.00 2023-11-17 00:43:42.000 321 22471.03 142.08 41472.41 88888.00 2023-11-17 00:43:43.000 321 22471.02 142.11 41472.38 88888.00 2023-11-17 00:43:44.000 321 22471.00 142.11 41472.32 88888.00 2023-11-17 00:43:45.000 321 22471.03 142.09 41472.30 47551.05 2023-11-17 00:43:46.000 321 22471.06 142.06 41472.35 88888.00 2023-11-17 00:43:47.000 321 22471.05 142.07 41472.42 88888.00 2023-11-17 00:43:48.000 321 22470.99 142.08 41472.47 88888.00 2023-11-17 00:43:49.000 321 22470.92 142.03 41472.49 88888.00 2023-11-17 00:43:50.000 321 22470.90 141.98 41472.48 47551.02 2023-11-17 00:43:51.000 321 22470.93 141.95 41472.44 88888.00 2023-11-17 00:43:52.000 321 22470.94 141.96 41472.43 88888.00 2023-11-17 00:43:53.000 321 22470.91 141.98 41472.42 88888.00 2023-11-17 00:43:54.000 321 22470.91 141.98 41472.38 88888.00 2023-11-17 00:43:55.000 321 22470.94 141.98 41472.34 47551.02 2023-11-17 00:43:56.000 321 22470.93 142.00 41472.32 88888.00 2023-11-17 00:43:57.000 321 22470.86 141.99 41472.32 88888.00 2023-11-17 00:43:58.000 321 22470.84 141.97 41472.35 88888.00 2023-11-17 00:43:59.000 321 22470.87 141.98 41472.38 88888.00 2023-11-17 00:44:00.000 321 22470.89 142.01 41472.31 47551.03 2023-11-17 00:44:01.000 321 22470.87 142.04 41472.21 88888.00 2023-11-17 00:44:02.000 321 22470.85 142.04 41472.20 88888.00 2023-11-17 00:44:03.000 321 22470.84 142.03 41472.25 88888.00 2023-11-17 00:44:04.000 321 22470.84 142.04 41472.28 88888.00 2023-11-17 00:44:05.000 321 22470.83 142.04 41472.29 47551.04 2023-11-17 00:44:06.000 321 22470.82 142.00 41472.29 88888.00 2023-11-17 00:44:07.000 321 22470.83 142.03 41472.31 88888.00 2023-11-17 00:44:08.000 321 22470.84 142.09 41472.29 88888.00 2023-11-17 00:44:09.000 321 22470.80 142.06 41472.21 88888.00 2023-11-17 00:44:10.000 321 22470.72 141.99 41472.14 47551.01 2023-11-17 00:44:11.000 321 22470.67 141.95 41472.14 88888.00 2023-11-17 00:44:12.000 321 22470.68 141.96 41472.22 88888.00 2023-11-17 00:44:13.000 321 22470.70 141.97 41472.31 88888.00 2023-11-17 00:44:14.000 321 22470.70 141.98 41472.28 88888.00 2023-11-17 00:44:15.000 321 22470.71 142.03 41472.23 47551.02 2023-11-17 00:44:16.000 321 22470.71 142.04 41472.31 88888.00 2023-11-17 00:44:17.000 321 22470.69 142.01 41472.41 88888.00 2023-11-17 00:44:18.000 321 22470.71 142.05 41472.41 88888.00 2023-11-17 00:44:19.000 321 22470.75 142.11 41472.36 88888.00 2023-11-17 00:44:20.000 321 22470.77 142.12 41472.38 47551.03 2023-11-17 00:44:21.000 321 22470.76 142.10 41472.42 88888.00 2023-11-17 00:44:22.000 321 22470.74 142.12 41472.40 88888.00 2023-11-17 00:44:23.000 321 22470.76 142.18 41472.47 88888.00 2023-11-17 00:44:24.000 321 22470.84 142.21 41472.60 88888.00 2023-11-17 00:44:25.000 321 22470.90 142.16 41472.60 47551.01 2023-11-17 00:44:26.000 321 22470.90 142.12 41472.47 88888.00 2023-11-17 00:44:27.000 321 22470.87 142.13 41472.37 88888.00 2023-11-17 00:44:28.000 321 22470.84 142.17 41472.33 88888.00 2023-11-17 00:44:29.000 321 22470.83 142.19 41472.36 88888.00 2023-11-17 00:44:30.000 321 22470.82 142.16 41472.44 47551.02 2023-11-17 00:44:31.000 321 22470.82 142.13 41472.46 88888.00 2023-11-17 00:44:32.000 321 22470.84 142.11 41472.41 88888.00 2023-11-17 00:44:33.000 321 22470.85 142.12 41472.35 88888.00 2023-11-17 00:44:34.000 321 22470.84 142.14 41472.33 88888.00 2023-11-17 00:44:35.000 321 22470.82 142.16 41472.39 47551.00 2023-11-17 00:44:36.000 321 22470.81 142.15 41472.44 88888.00 2023-11-17 00:44:37.000 321 22470.81 142.16 41472.37 88888.00 2023-11-17 00:44:38.000 321 22470.85 142.21 41472.32 88888.00 2023-11-17 00:44:39.000 321 22470.92 142.26 41472.36 88888.00 2023-11-17 00:44:40.000 321 22470.94 142.31 41472.38 47551.01 2023-11-17 00:44:41.000 321 22470.92 142.31 41472.34 88888.00 2023-11-17 00:44:42.000 321 22470.88 142.26 41472.28 88888.00 2023-11-17 00:44:43.000 321 22470.85 142.25 41472.23 88888.00 2023-11-17 00:44:44.000 321 22470.83 142.26 41472.22 88888.00 2023-11-17 00:44:45.000 321 22470.81 142.24 41472.24 47550.99 2023-11-17 00:44:46.000 321 22470.79 142.22 41472.29 88888.00 2023-11-17 00:44:47.000 321 22470.78 142.22 41472.31 88888.00 2023-11-17 00:44:48.000 321 22470.80 142.22 41472.33 88888.00 2023-11-17 00:44:49.000 321 22470.81 142.19 41472.32 88888.00 2023-11-17 00:44:50.000 321 22470.81 142.14 41472.28 47550.99 2023-11-17 00:44:51.000 321 22470.81 142.13 41472.36 88888.00 2023-11-17 00:44:52.000 321 22470.79 142.14 41472.46 88888.00 2023-11-17 00:44:53.000 321 22470.78 142.15 41472.41 88888.00 2023-11-17 00:44:54.000 321 22470.82 142.12 41472.32 88888.00 2023-11-17 00:44:55.000 321 22470.83 142.06 41472.31 47551.01 2023-11-17 00:44:56.000 321 22470.83 142.05 41472.35 88888.00 2023-11-17 00:44:57.000 321 22470.87 142.11 41472.38 88888.00 2023-11-17 00:44:58.000 321 22470.92 142.18 41472.38 88888.00 2023-11-17 00:44:59.000 321 22470.93 142.22 41472.38 88888.00 2023-11-17 00:45:00.000 321 22470.92 142.21 41472.39 47550.97 2023-11-17 00:45:01.000 321 22470.88 142.15 41472.38 88888.00 2023-11-17 00:45:02.000 321 22470.82 142.10 41472.32 88888.00 2023-11-17 00:45:03.000 321 22470.77 142.15 41472.33 88888.00 2023-11-17 00:45:04.000 321 22470.78 142.25 41472.35 88888.00 2023-11-17 00:45:05.000 321 22470.84 142.31 41472.34 47550.98 2023-11-17 00:45:06.000 321 22470.91 142.31 41472.34 88888.00 2023-11-17 00:45:07.000 321 22470.94 142.30 41472.38 88888.00 2023-11-17 00:45:08.000 321 22470.96 142.26 41472.38 88888.00 2023-11-17 00:45:09.000 321 22470.91 142.19 41472.34 88888.00 2023-11-17 00:45:10.000 321 22470.88 142.16 41472.36 47550.98 2023-11-17 00:45:11.000 321 22470.89 142.19 41472.45 88888.00 2023-11-17 00:45:12.000 321 22470.90 142.19 41472.50 88888.00 2023-11-17 00:45:13.000 321 22470.90 142.16 41472.54 88888.00 2023-11-17 00:45:14.000 321 22470.88 142.12 41472.53 88888.00 2023-11-17 00:45:15.000 321 22470.86 142.10 41472.47 47550.99 2023-11-17 00:45:16.000 321 22470.88 142.11 41472.43 88888.00 2023-11-17 00:45:17.000 321 22470.91 142.09 41472.38 88888.00 2023-11-17 00:45:18.000 321 22470.94 142.14 41472.40 88888.00 2023-11-17 00:45:19.000 321 22470.97 142.25 41472.49 88888.00 2023-11-17 00:45:20.000 321 22470.97 142.32 41472.54 47550.94 2023-11-17 00:45:21.000 321 22470.93 142.31 41472.50 88888.00 2023-11-17 00:45:22.000 321 22470.89 142.28 41472.41 88888.00 2023-11-17 00:45:23.000 321 22470.88 142.25 41472.36 88888.00 2023-11-17 00:45:24.000 321 22470.89 142.21 41472.39 88888.00 2023-11-17 00:45:25.000 321 22470.90 142.15 41472.37 47550.95 2023-11-17 00:45:26.000 321 22470.90 142.12 41472.29 88888.00 2023-11-17 00:45:27.000 321 22470.88 142.13 41472.23 88888.00 2023-11-17 00:45:28.000 321 22470.86 142.12 41472.25 88888.00 2023-11-17 00:45:29.000 321 22470.88 142.15 41472.34 88888.00 2023-11-17 00:45:30.000 321 22470.91 142.21 41472.40 47550.97 2023-11-17 00:45:31.000 321 22470.90 142.19 41472.40 88888.00 2023-11-17 00:45:32.000 321 22470.87 142.12 41472.36 88888.00 2023-11-17 00:45:33.000 321 22470.82 142.09 41472.35 88888.00 2023-11-17 00:45:34.000 321 22470.77 142.08 41472.37 88888.00 2023-11-17 00:45:35.000 321 22470.81 142.10 41472.41 47550.94 2023-11-17 00:45:36.000 321 22470.93 142.13 41472.48 88888.00 2023-11-17 00:45:37.000 321 22470.95 142.15 41472.46 88888.00 2023-11-17 00:45:38.000 321 22470.90 142.19 41472.37 88888.00 2023-11-17 00:45:39.000 321 22470.85 142.21 41472.26 88888.00 2023-11-17 00:45:40.000 321 22470.83 142.19 41472.20 47550.97 2023-11-17 00:45:41.000 321 22470.81 142.19 41472.18 88888.00 2023-11-17 00:45:42.000 321 22470.80 142.20 41472.14 88888.00 2023-11-17 00:45:43.000 321 22470.82 142.23 41472.18 88888.00 2023-11-17 00:45:44.000 321 22470.82 142.24 41472.24 88888.00 2023-11-17 00:45:45.000 321 22470.78 142.19 41472.28 47550.96 2023-11-17 00:45:46.000 321 22470.74 142.16 41472.32 88888.00 2023-11-17 00:45:47.000 321 22470.75 142.19 41472.39 88888.00 2023-11-17 00:45:48.000 321 22470.78 142.21 41472.47 88888.00 2023-11-17 00:45:49.000 321 22470.78 142.23 41472.50 88888.00 2023-11-17 00:45:50.000 321 22470.77 142.24 41472.41 47550.95 2023-11-17 00:45:51.000 321 22470.73 142.27 41472.27 88888.00 2023-11-17 00:45:52.000 321 22470.72 142.35 41472.21 88888.00 2023-11-17 00:45:53.000 321 22470.74 142.39 41472.24 88888.00 2023-11-17 00:45:54.000 321 22470.75 142.34 41472.26 88888.00 2023-11-17 00:45:55.000 321 22470.73 142.31 41472.21 47550.96 2023-11-17 00:45:56.000 321 22470.72 142.29 41472.14 88888.00 2023-11-17 00:45:57.000 321 22470.71 142.29 41472.02 88888.00 2023-11-17 00:45:58.000 321 22470.70 142.29 41471.93 88888.00 2023-11-17 00:45:59.000 321 22470.70 142.23 41471.96 88888.00 2023-11-17 00:46:00.000 321 22470.74 142.16 41472.10 47550.93 2023-11-17 00:46:01.000 321 22470.79 142.14 41472.21 88888.00 2023-11-17 00:46:02.000 321 22470.83 142.14 41472.25 88888.00 2023-11-17 00:46:03.000 321 22470.83 142.13 41472.27 88888.00 2023-11-17 00:46:04.000 321 22470.82 142.12 41472.28 88888.00 2023-11-17 00:46:05.000 321 22470.81 142.15 41472.26 47550.96 2023-11-17 00:46:06.000 321 22470.82 142.21 41472.28 88888.00 2023-11-17 00:46:07.000 321 22470.80 142.24 41472.29 88888.00 2023-11-17 00:46:08.000 321 22470.76 142.25 41472.22 88888.00 2023-11-17 00:46:09.000 321 22470.77 142.31 41472.22 88888.00 2023-11-17 00:46:10.000 321 22470.82 142.32 41472.31 47550.95 2023-11-17 00:46:11.000 321 22470.84 142.24 41472.41 88888.00 2023-11-17 00:46:12.000 321 22470.83 142.13 41472.47 88888.00 2023-11-17 00:46:13.000 321 22470.82 142.05 41472.44 88888.00 2023-11-17 00:46:14.000 321 22470.81 142.06 41472.35 88888.00 2023-11-17 00:46:15.000 321 22470.78 142.11 41472.26 47550.96 2023-11-17 00:46:16.000 321 22470.74 142.11 41472.21 88888.00 2023-11-17 00:46:17.000 321 22470.71 142.08 41472.18 88888.00 2023-11-17 00:46:18.000 321 22470.72 142.07 41472.17 88888.00 2023-11-17 00:46:19.000 321 22470.77 142.11 41472.26 88888.00 2023-11-17 00:46:20.000 321 22470.83 142.18 41472.36 47550.96 2023-11-17 00:46:21.000 321 22470.85 142.23 41472.40 88888.00 2023-11-17 00:46:22.000 321 22470.84 142.22 41472.41 88888.00 2023-11-17 00:46:23.000 321 22470.82 142.18 41472.42 88888.00 2023-11-17 00:46:24.000 321 22470.79 142.15 41472.38 88888.00 2023-11-17 00:46:25.000 321 22470.74 142.13 41472.31 47550.96 2023-11-17 00:46:26.000 321 22470.71 142.15 41472.23 88888.00 2023-11-17 00:46:27.000 321 22470.72 142.20 41472.20 88888.00 2023-11-17 00:46:28.000 321 22470.74 142.23 41472.25 88888.00 2023-11-17 00:46:29.000 321 22470.75 142.24 41472.29 88888.00 2023-11-17 00:46:30.000 321 22470.75 142.27 41472.32 47550.97 2023-11-17 00:46:31.000 321 22470.76 142.27 41472.33 88888.00 2023-11-17 00:46:32.000 321 22470.78 142.22 41472.29 88888.00 2023-11-17 00:46:33.000 321 22470.81 142.16 41472.26 88888.00 2023-11-17 00:46:34.000 321 22470.83 142.12 41472.26 88888.00 2023-11-17 00:46:35.000 321 22470.81 142.08 41472.23 47550.95 2023-11-17 00:46:36.000 321 22470.77 142.02 41472.18 88888.00 2023-11-17 00:46:37.000 321 22470.72 141.99 41472.15 88888.00 2023-11-17 00:46:38.000 321 22470.74 142.03 41472.18 88888.00 2023-11-17 00:46:39.000 321 22470.79 142.12 41472.21 88888.00 2023-11-17 00:46:40.000 321 22470.81 142.15 41472.16 47550.99 2023-11-17 00:46:41.000 321 22470.83 142.13 41472.13 88888.00 2023-11-17 00:46:42.000 321 22470.86 142.13 41472.14 88888.00 2023-11-17 00:46:43.000 321 22470.81 142.11 41472.09 88888.00 2023-11-17 00:46:44.000 321 22470.76 142.05 41472.02 88888.00 2023-11-17 00:46:45.000 321 22470.78 142.03 41472.01 47550.96 2023-11-17 00:46:46.000 321 22470.80 142.06 41472.01 88888.00 2023-11-17 00:46:47.000 321 22470.75 142.13 41472.02 88888.00 2023-11-17 00:46:48.000 321 22470.69 142.19 41472.01 88888.00 2023-11-17 00:46:49.000 321 22470.68 142.18 41471.98 88888.00 2023-11-17 00:46:50.000 321 22470.70 142.14 41471.96 47550.98 2023-11-17 00:46:51.000 321 22470.74 142.11 41472.02 88888.00 2023-11-17 00:46:52.000 321 22470.82 142.09 41472.19 88888.00 2023-11-17 00:46:53.000 321 22470.93 142.10 41472.36 88888.00 2023-11-17 00:46:54.000 321 22470.99 142.13 41472.44 88888.00 2023-11-17 00:46:55.000 321 22470.96 142.15 41472.46 47550.99 2023-11-17 00:46:56.000 321 22470.90 142.20 41472.47 88888.00 2023-11-17 00:46:57.000 321 22470.86 142.25 41472.38 88888.00 2023-11-17 00:46:58.000 321 22470.85 142.25 41472.27 88888.00 2023-11-17 00:46:59.000 321 22470.87 142.22 41472.28 88888.00 2023-11-17 00:47:00.000 321 22470.90 142.18 41472.32 47550.97 2023-11-17 00:47:01.000 321 22470.92 142.16 41472.30 88888.00 2023-11-17 00:47:02.000 321 22470.90 142.18 41472.29 88888.00 2023-11-17 00:47:03.000 321 22470.87 142.19 41472.35 88888.00 2023-11-17 00:47:04.000 321 22470.85 142.20 41472.39 88888.00 2023-11-17 00:47:05.000 321 22470.83 142.17 41472.38 47550.99 2023-11-17 00:47:06.000 321 22470.78 142.13 41472.33 88888.00 2023-11-17 00:47:07.000 321 22470.80 142.15 41472.30 88888.00 2023-11-17 00:47:08.000 321 22470.87 142.18 41472.28 88888.00 2023-11-17 00:47:09.000 321 22470.90 142.19 41472.28 88888.00 2023-11-17 00:47:10.000 321 22470.86 142.19 41472.34 47550.96 2023-11-17 00:47:11.000 321 22470.82 142.14 41472.44 88888.00 2023-11-17 00:47:12.000 321 22470.83 142.04 41472.45 88888.00 2023-11-17 00:47:13.000 321 22470.83 141.96 41472.32 88888.00 2023-11-17 00:47:14.000 321 22470.81 141.92 41472.22 88888.00 2023-11-17 00:47:15.000 321 22470.78 141.93 41472.22 47550.97 2023-11-17 00:47:16.000 321 22470.78 141.96 41472.27 88888.00 2023-11-17 00:47:17.000 321 22470.79 142.01 41472.35 88888.00 2023-11-17 00:47:18.000 321 22470.81 142.06 41472.40 88888.00 2023-11-17 00:47:19.000 321 22470.79 142.09 41472.34 88888.00 2023-11-17 00:47:20.000 321 22470.80 142.09 41472.26 47550.99 2023-11-17 00:47:21.000 321 22470.82 142.06 41472.20 88888.00 2023-11-17 00:47:22.000 321 22470.80 141.97 41472.18 88888.00 2023-11-17 00:47:23.000 321 22470.80 141.87 41472.21 88888.00 2023-11-17 00:47:24.000 321 22470.83 141.86 41472.28 88888.00 2023-11-17 00:47:25.000 321 22470.83 141.90 41472.29 47551.00 2023-11-17 00:47:26.000 321 22470.81 141.94 41472.32 88888.00 2023-11-17 00:47:27.000 321 22470.80 142.01 41472.36 88888.00 2023-11-17 00:47:28.000 321 22470.81 142.07 41472.34 88888.00 2023-11-17 00:47:29.000 321 22470.82 142.05 41472.29 88888.00 2023-11-17 00:47:30.000 321 22470.80 142.01 41472.24 47550.99 2023-11-17 00:47:31.000 321 22470.75 141.95 41472.18 88888.00 2023-11-17 00:47:32.000 321 22470.75 141.94 41472.20 88888.00 2023-11-17 00:47:33.000 321 22470.80 142.02 41472.37 88888.00 2023-11-17 00:47:34.000 321 22470.85 142.13 41472.54 88888.00 2023-11-17 00:47:35.000 321 22470.87 142.16 41472.57 47550.98 2023-11-17 00:47:36.000 321 22470.89 142.13 41472.53 88888.00 2023-11-17 00:47:37.000 321 22470.93 142.12 41472.52 88888.00 2023-11-17 00:47:38.000 321 22470.94 142.12 41472.47 88888.00 2023-11-17 00:47:39.000 321 22470.92 142.10 41472.44 88888.00 2023-11-17 00:47:40.000 321 22470.89 142.03 41472.48 47550.99 2023-11-17 00:47:41.000 321 22470.86 141.97 41472.44 88888.00 2023-11-17 00:47:42.000 321 22470.85 141.99 41472.30 88888.00 2023-11-17 00:47:43.000 321 22470.86 142.04 41472.26 88888.00 2023-11-17 00:47:44.000 321 22470.85 142.06 41472.35 88888.00 2023-11-17 00:47:45.000 321 22470.88 142.06 41472.41 47550.98 2023-11-17 00:47:46.000 321 22470.91 142.06 41472.35 88888.00 2023-11-17 00:47:47.000 321 22470.87 142.06 41472.21 88888.00 2023-11-17 00:47:48.000 321 22470.81 142.06 41472.08 88888.00 2023-11-17 00:47:49.000 321 22470.78 142.04 41472.04 88888.00 2023-11-17 00:47:50.000 321 22470.77 142.03 41472.11 47551.00 2023-11-17 00:47:51.000 321 22470.78 142.03 41472.20 88888.00 2023-11-17 00:47:52.000 321 22470.81 142.08 41472.25 88888.00 2023-11-17 00:47:53.000 321 22470.84 142.12 41472.29 88888.00 2023-11-17 00:47:54.000 321 22470.87 142.12 41472.34 88888.00 2023-11-17 00:47:55.000 321 22470.87 142.04 41472.29 47551.00 2023-11-17 00:47:56.000 321 22470.83 141.96 41472.22 88888.00 2023-11-17 00:47:57.000 321 22470.78 141.96 41472.23 88888.00 2023-11-17 00:47:58.000 321 22470.76 142.00 41472.23 88888.00 2023-11-17 00:47:59.000 321 22470.76 142.03 41472.22 88888.00 2023-11-17 00:48:00.000 321 22470.80 142.01 41472.21 47550.98 2023-11-17 00:48:01.000 321 22470.82 141.99 41472.23 88888.00 2023-11-17 00:48:02.000 321 22470.80 142.03 41472.27 88888.00 2023-11-17 00:48:03.000 321 22470.76 142.02 41472.26 88888.00 2023-11-17 00:48:04.000 321 22470.76 141.94 41472.17 88888.00 2023-11-17 00:48:05.000 321 22470.81 141.91 41472.12 47550.97 2023-11-17 00:48:06.000 321 22470.81 141.91 41472.15 88888.00 2023-11-17 00:48:07.000 321 22470.80 141.96 41472.23 88888.00 2023-11-17 00:48:08.000 321 22470.83 142.03 41472.35 88888.00 2023-11-17 00:48:09.000 321 22470.87 142.08 41472.39 88888.00 2023-11-17 00:48:10.000 321 22470.88 142.08 41472.31 47551.00 2023-11-17 00:48:11.000 321 22470.83 142.04 41472.21 88888.00 2023-11-17 00:48:12.000 321 22470.76 142.01 41472.14 88888.00 2023-11-17 00:48:13.000 321 22470.77 142.01 41472.14 88888.00 2023-11-17 00:48:14.000 321 22470.81 141.99 41472.14 88888.00 2023-11-17 00:48:15.000 321 22470.83 141.98 41472.13 47551.01 2023-11-17 00:48:16.000 321 22470.85 142.02 41472.17 88888.00 2023-11-17 00:48:17.000 321 22470.88 142.03 41472.22 88888.00 2023-11-17 00:48:18.000 321 22470.91 142.00 41472.24 88888.00 2023-11-17 00:48:19.000 321 22470.92 141.97 41472.23 88888.00 2023-11-17 00:48:20.000 321 22470.91 141.97 41472.24 47551.01 2023-11-17 00:48:21.000 321 22470.91 141.97 41472.26 88888.00 2023-11-17 00:48:22.000 321 22470.94 141.95 41472.25 88888.00 2023-11-17 00:48:23.000 321 22471.02 141.96 41472.24 88888.00 2023-11-17 00:48:24.000 321 22471.10 142.06 41472.32 88888.00 2023-11-17 00:48:25.000 321 22471.10 142.11 41472.42 47551.03 2023-11-17 00:48:26.000 321 22471.03 142.04 41472.48 88888.00 2023-11-17 00:48:27.000 321 22470.98 142.01 41472.50 88888.00 2023-11-17 00:48:28.000 321 22470.98 142.05 41472.43 88888.00 2023-11-17 00:48:29.000 321 22470.98 142.06 41472.32 88888.00 2023-11-17 00:48:30.000 321 22470.96 142.02 41472.21 47551.00 2023-11-17 00:48:31.000 321 22470.92 142.00 41472.12 88888.00 2023-11-17 00:48:32.000 321 22470.90 142.05 41472.12 88888.00 2023-11-17 00:48:33.000 321 22470.91 142.12 41472.23 88888.00 2023-11-17 00:48:34.000 321 22470.93 142.16 41472.33 88888.00 2023-11-17 00:48:35.000 321 22470.94 142.17 41472.32 47551.02 2023-11-17 00:48:36.000 321 22470.93 142.17 41472.26 88888.00 2023-11-17 00:48:37.000 321 22470.89 142.10 41472.17 88888.00 2023-11-17 00:48:38.000 321 22470.85 141.98 41472.09 88888.00 2023-11-17 00:48:39.000 321 22470.85 141.88 41472.10 88888.00 2023-11-17 00:48:40.000 321 22470.88 141.87 41472.21 47551.03 2023-11-17 00:48:41.000 321 22470.93 141.95 41472.33 88888.00 2023-11-17 00:48:42.000 321 22471.01 142.05 41472.35 88888.00 2023-11-17 00:48:43.000 321 22471.08 142.10 41472.32 88888.00 2023-11-17 00:48:44.000 321 22471.07 142.11 41472.30 88888.00 2023-11-17 00:48:45.000 321 22471.03 142.05 41472.24 47551.01 2023-11-17 00:48:46.000 321 22471.01 141.95 41472.17 88888.00 2023-11-17 00:48:47.000 321 22470.97 141.89 41472.13 88888.00 2023-11-17 00:48:48.000 321 22470.92 141.91 41472.15 88888.00 2023-11-17 00:48:49.000 321 22470.93 142.02 41472.23 88888.00 2023-11-17 00:48:50.000 321 22470.99 142.11 41472.30 47551.05 2023-11-17 00:48:51.000 321 22471.02 142.06 41472.29 88888.00 2023-11-17 00:48:52.000 321 22471.05 142.00 41472.29 88888.00 2023-11-17 00:48:53.000 321 22471.03 141.99 41472.30 88888.00 2023-11-17 00:48:54.000 321 22470.95 141.98 41472.27 88888.00 2023-11-17 00:48:55.000 321 22470.90 142.02 41472.26 47551.02 2023-11-17 00:48:56.000 321 22470.89 142.08 41472.27 88888.00 2023-11-17 00:48:57.000 321 22470.92 142.05 41472.27 88888.00 2023-11-17 00:48:58.000 321 22470.93 141.97 41472.28 88888.00 2023-11-17 00:48:59.000 321 22470.88 141.96 41472.30 88888.00 2023-11-17 00:49:00.000 321 22470.82 142.02 41472.33 47551.04 2023-11-17 00:49:01.000 321 22470.80 142.03 41472.38 88888.00 2023-11-17 00:49:02.000 321 22470.81 141.94 41472.38 88888.00 2023-11-17 00:49:03.000 321 22470.80 141.89 41472.33 88888.00 2023-11-17 00:49:04.000 321 22470.80 141.93 41472.30 88888.00 2023-11-17 00:49:05.000 321 22470.82 141.97 41472.32 47551.01 2023-11-17 00:49:06.000 321 22470.85 141.96 41472.36 88888.00 2023-11-17 00:49:07.000 321 22470.87 141.93 41472.36 88888.00 2023-11-17 00:49:08.000 321 22470.87 141.92 41472.34 88888.00 2023-11-17 00:49:09.000 321 22470.88 141.93 41472.29 88888.00 2023-11-17 00:49:10.000 321 22470.89 141.90 41472.22 47551.01 2023-11-17 00:49:11.000 321 22470.90 141.83 41472.17 88888.00 2023-11-17 00:49:12.000 321 22470.90 141.80 41472.18 88888.00 2023-11-17 00:49:13.000 321 22470.93 141.84 41472.24 88888.00 2023-11-17 00:49:14.000 321 22470.97 141.94 41472.34 88888.00 2023-11-17 00:49:15.000 321 22471.02 142.06 41472.39 47551.04 2023-11-17 00:49:16.000 321 22471.05 142.12 41472.36 88888.00 2023-11-17 00:49:17.000 321 22471.02 142.09 41472.31 88888.00 2023-11-17 00:49:18.000 321 22470.93 142.02 41472.29 88888.00 2023-11-17 00:49:19.000 321 22470.90 141.96 41472.30 88888.00 2023-11-17 00:49:20.000 321 22470.95 141.95 41472.29 47551.02 2023-11-17 00:49:21.000 321 22471.00 141.97 41472.25 88888.00 2023-11-17 00:49:22.000 321 22471.00 141.97 41472.22 88888.00 2023-11-17 00:49:23.000 321 22470.98 141.94 41472.27 88888.00 2023-11-17 00:49:24.000 321 22470.97 141.92 41472.38 88888.00 2023-11-17 00:49:25.000 321 22470.95 141.91 41472.52 47551.06 2023-11-17 00:49:26.000 321 22470.92 141.88 41472.52 88888.00 2023-11-17 00:49:27.000 321 22470.88 141.86 41472.38 88888.00 2023-11-17 00:49:28.000 321 22470.85 141.91 41472.30 88888.00 2023-11-17 00:49:29.000 321 22470.87 141.96 41472.36 88888.00 2023-11-17 00:49:30.000 321 22470.92 141.95 41472.43 47551.06 2023-11-17 00:49:31.000 321 22470.96 141.96 41472.41 88888.00 2023-11-17 00:49:32.000 321 22470.97 142.02 41472.38 88888.00 2023-11-17 00:49:33.000 321 22470.95 142.06 41472.42 88888.00 2023-11-17 00:49:34.000 321 22470.92 142.00 41472.43 88888.00 2023-11-17 00:49:35.000 321 22470.89 141.89 41472.31 47551.07 2023-11-17 00:49:36.000 321 22470.88 141.85 41472.21 88888.00 2023-11-17 00:49:37.000 321 22470.91 141.90 41472.24 88888.00 2023-11-17 00:49:38.000 321 22470.94 141.98 41472.29 88888.00 2023-11-17 00:49:39.000 321 22470.94 142.01 41472.33 88888.00 2023-11-17 00:49:40.000 321 22470.97 142.00 41472.34 47551.08 2023-11-17 00:49:41.000 321 22470.98 141.97 41472.34 88888.00 2023-11-17 00:49:42.000 321 22470.94 141.97 41472.38 88888.00 2023-11-17 00:49:43.000 321 22470.89 141.97 41472.43 88888.00 2023-11-17 00:49:44.000 321 22470.88 141.93 41472.39 88888.00 2023-11-17 00:49:45.000 321 22470.87 141.87 41472.29 47551.04 2023-11-17 00:49:46.000 321 22470.85 141.86 41472.28 88888.00 2023-11-17 00:49:47.000 321 22470.88 141.93 41472.38 88888.00 2023-11-17 00:49:48.000 321 22470.94 141.99 41472.39 88888.00 2023-11-17 00:49:49.000 321 22470.95 141.94 41472.29 88888.00 2023-11-17 00:49:50.000 321 22470.94 141.86 41472.24 47551.09 2023-11-17 00:49:51.000 321 22470.94 141.85 41472.27 88888.00 2023-11-17 00:49:52.000 321 22470.93 141.86 41472.27 88888.00 2023-11-17 00:49:53.000 321 22470.92 141.88 41472.23 88888.00 2023-11-17 00:49:54.000 321 22470.92 141.89 41472.27 88888.00 2023-11-17 00:49:55.000 321 22470.93 141.89 41472.36 47551.06 2023-11-17 00:49:56.000 321 22470.92 141.89 41472.36 88888.00 2023-11-17 00:49:57.000 321 22470.88 141.85 41472.31 88888.00 2023-11-17 00:49:58.000 321 22470.86 141.84 41472.36 88888.00 2023-11-17 00:49:59.000 321 22470.90 141.83 41472.40 88888.00 2023-11-17 00:50:00.000 321 22470.92 141.75 41472.27 47551.07 2023-11-17 00:50:01.000 321 22470.89 141.68 41472.15 88888.00 2023-11-17 00:50:02.000 321 22470.87 141.68 41472.18 88888.00 2023-11-17 00:50:03.000 321 22470.88 141.74 41472.27 88888.00 2023-11-17 00:50:04.000 321 22470.93 141.85 41472.34 88888.00 2023-11-17 00:50:05.000 321 22470.93 141.91 41472.38 47551.08 2023-11-17 00:50:06.000 321 22470.91 141.86 41472.40 88888.00 2023-11-17 00:50:07.000 321 22470.90 141.83 41472.44 88888.00 2023-11-17 00:50:08.000 321 22470.89 141.84 41472.47 88888.00 2023-11-17 00:50:09.000 321 22470.82 141.79 41472.45 88888.00 2023-11-17 00:50:10.000 321 22470.77 141.73 41472.35 47551.10 2023-11-17 00:50:11.000 321 22470.81 141.74 41472.29 88888.00 2023-11-17 00:50:12.000 321 22470.90 141.80 41472.34 88888.00 2023-11-17 00:50:13.000 321 22470.92 141.79 41472.37 88888.00 2023-11-17 00:50:14.000 321 22470.86 141.77 41472.37 88888.00 2023-11-17 00:50:15.000 321 22470.84 141.78 41472.41 47551.09 2023-11-17 00:50:16.000 321 22470.88 141.75 41472.43 88888.00 2023-11-17 00:50:17.000 321 22470.85 141.69 41472.41 88888.00 2023-11-17 00:50:18.000 321 22470.79 141.69 41472.41 88888.00 2023-11-17 00:50:19.000 321 22470.81 141.72 41472.47 88888.00 2023-11-17 00:50:20.000 321 22470.87 141.75 41472.53 47551.09 2023-11-17 00:50:21.000 321 22470.90 141.76 41472.52 88888.00 2023-11-17 00:50:22.000 321 22470.89 141.75 41472.50 88888.00 2023-11-17 00:50:23.000 321 22470.88 141.71 41472.52 88888.00 2023-11-17 00:50:24.000 321 22470.88 141.68 41472.53 88888.00 2023-11-17 00:50:25.000 321 22470.86 141.67 41472.46 47551.07 2023-11-17 00:50:26.000 321 22470.80 141.66 41472.36 88888.00 2023-11-17 00:50:27.000 321 22470.78 141.65 41472.36 88888.00 2023-11-17 00:50:28.000 321 22470.81 141.67 41472.46 88888.00 2023-11-17 00:50:29.000 321 22470.85 141.74 41472.54 88888.00 2023-11-17 00:50:30.000 321 22470.86 141.79 41472.55 47551.06 2023-11-17 00:50:31.000 321 22470.89 141.79 41472.54 88888.00 2023-11-17 00:50:32.000 321 22470.93 141.81 41472.52 88888.00 2023-11-17 00:50:33.000 321 22470.91 141.87 41472.46 88888.00 2023-11-17 00:50:34.000 321 22470.83 141.87 41472.40 88888.00 2023-11-17 00:50:35.000 321 22470.78 141.79 41472.35 47551.05 2023-11-17 00:50:36.000 321 22470.81 141.75 41472.34 88888.00 2023-11-17 00:50:37.000 321 22470.88 141.78 41472.43 88888.00 2023-11-17 00:50:38.000 321 22470.95 141.82 41472.55 88888.00 2023-11-17 00:50:39.000 321 22470.97 141.85 41472.57 88888.00 2023-11-17 00:50:40.000 321 22470.98 141.83 41472.53 47551.07 2023-11-17 00:50:41.000 321 22471.00 141.73 41472.50 88888.00 2023-11-17 00:50:42.000 321 22471.00 141.62 41472.48 88888.00 2023-11-17 00:50:43.000 321 22470.98 141.62 41472.47 88888.00 2023-11-17 00:50:44.000 321 22470.98 141.73 41472.50 88888.00 2023-11-17 00:50:45.000 321 22471.01 141.79 41472.50 47551.08 2023-11-17 00:50:46.000 321 22471.03 141.77 41472.44 88888.00 2023-11-17 00:50:47.000 321 22471.03 141.75 41472.39 88888.00 2023-11-17 00:50:48.000 321 22471.05 141.76 41472.41 88888.00 2023-11-17 00:50:49.000 321 22471.03 141.76 41472.39 88888.00 2023-11-17 00:50:50.000 321 22470.99 141.70 41472.33 47551.12 2023-11-17 00:50:51.000 321 22471.00 141.71 41472.33 88888.00 2023-11-17 00:50:52.000 321 22471.01 141.75 41472.34 88888.00 2023-11-17 00:50:53.000 321 22470.98 141.71 41472.34 88888.00 2023-11-17 00:50:54.000 321 22470.96 141.68 41472.41 88888.00 2023-11-17 00:50:55.000 321 22470.99 141.72 41472.45 47551.06 2023-11-17 00:50:56.000 321 22471.02 141.78 41472.37 88888.00 2023-11-17 00:50:57.000 321 22471.07 141.79 41472.32 88888.00 2023-11-17 00:50:58.000 321 22471.10 141.75 41472.29 88888.00 2023-11-17 00:50:59.000 321 22471.06 141.73 41472.22 88888.00 2023-11-17 00:51:00.000 321 22471.02 141.71 41472.15 47551.09 2023-11-17 00:51:01.000 321 22471.02 141.65 41472.18 88888.00 2023-11-17 00:51:02.000 321 22471.03 141.64 41472.35 88888.00 2023-11-17 00:51:03.000 321 22471.03 141.71 41472.50 88888.00 2023-11-17 00:51:04.000 321 22471.03 141.80 41472.50 88888.00 2023-11-17 00:51:05.000 321 22471.03 141.80 41472.37 47551.10 2023-11-17 00:51:06.000 321 22471.02 141.72 41472.24 88888.00 2023-11-17 00:51:07.000 321 22471.00 141.68 41472.21 88888.00 2023-11-17 00:51:08.000 321 22470.97 141.71 41472.26 88888.00 2023-11-17 00:51:09.000 321 22470.97 141.71 41472.29 88888.00 2023-11-17 00:51:10.000 321 22471.00 141.71 41472.25 47551.06 2023-11-17 00:51:11.000 321 22471.01 141.74 41472.20 88888.00 2023-11-17 00:51:12.000 321 22470.98 141.72 41472.22 88888.00 2023-11-17 00:51:13.000 321 22471.00 141.68 41472.32 88888.00 2023-11-17 00:51:14.000 321 22471.04 141.67 41472.40 88888.00 2023-11-17 00:51:15.000 321 22471.01 141.64 41472.38 47551.09 2023-11-17 00:51:16.000 321 22470.96 141.60 41472.29 88888.00 2023-11-17 00:51:17.000 321 22470.94 141.60 41472.19 88888.00 2023-11-17 00:51:18.000 321 22470.92 141.60 41472.17 88888.00 2023-11-17 00:51:19.000 321 22470.90 141.59 41472.23 88888.00 2023-11-17 00:51:20.000 321 22470.86 141.59 41472.29 47551.08 2023-11-17 00:51:21.000 321 22470.84 141.60 41472.26 88888.00 2023-11-17 00:51:22.000 321 22470.87 141.60 41472.18 88888.00 2023-11-17 00:51:23.000 321 22470.88 141.60 41472.16 88888.00 2023-11-17 00:51:24.000 321 22470.85 141.59 41472.19 88888.00 2023-11-17 00:51:25.000 321 22470.81 141.56 41472.18 47551.08 2023-11-17 00:51:26.000 321 22470.84 141.53 41472.16 88888.00 2023-11-17 00:51:27.000 321 22470.92 141.54 41472.26 88888.00 2023-11-17 00:51:28.000 321 22470.97 141.56 41472.39 88888.00 2023-11-17 00:51:29.000 321 22470.93 141.60 41472.41 88888.00 2023-11-17 00:51:30.000 321 22470.90 141.66 41472.37 47551.08 2023-11-17 00:51:31.000 321 22470.91 141.67 41472.33 88888.00 2023-11-17 00:51:32.000 321 22470.90 141.62 41472.28 88888.00 2023-11-17 00:51:33.000 321 22470.92 141.58 41472.23 88888.00 2023-11-17 00:51:34.000 321 22471.00 141.60 41472.21 88888.00 2023-11-17 00:51:35.000 321 22471.06 141.64 41472.24 47551.09 2023-11-17 00:51:36.000 321 22471.07 141.62 41472.33 88888.00 2023-11-17 00:51:37.000 321 22471.06 141.59 41472.39 88888.00 2023-11-17 00:51:38.000 321 22471.02 141.61 41472.38 88888.00 2023-11-17 00:51:39.000 321 22470.95 141.62 41472.29 88888.00 2023-11-17 00:51:40.000 321 22470.87 141.58 41472.17 47551.09 2023-11-17 00:51:41.000 321 22470.89 141.56 41472.17 88888.00 2023-11-17 00:51:42.000 321 22470.95 141.58 41472.25 88888.00 2023-11-17 00:51:43.000 321 22470.97 141.58 41472.29 88888.00 2023-11-17 00:51:44.000 321 22470.97 141.61 41472.27 88888.00 2023-11-17 00:51:45.000 321 22470.98 141.65 41472.24 47551.07 2023-11-17 00:51:46.000 321 22471.00 141.63 41472.23 88888.00 2023-11-17 00:51:47.000 321 22471.02 141.62 41472.20 88888.00 2023-11-17 00:51:48.000 321 22471.00 141.62 41472.09 88888.00 2023-11-17 00:51:49.000 321 22470.97 141.61 41471.96 88888.00 2023-11-17 00:51:50.000 321 22471.00 141.61 41471.98 47551.10 2023-11-17 00:51:51.000 321 22471.05 141.65 41472.11 88888.00 2023-11-17 00:51:52.000 321 22471.09 141.67 41472.20 88888.00 2023-11-17 00:51:53.000 321 22471.09 141.66 41472.23 88888.00 2023-11-17 00:51:54.000 321 22471.06 141.68 41472.27 88888.00 2023-11-17 00:51:55.000 321 22471.04 141.71 41472.26 47551.09 2023-11-17 00:51:56.000 321 22471.03 141.69 41472.18 88888.00 2023-11-17 00:51:57.000 321 22471.02 141.65 41472.12 88888.00 2023-11-17 00:51:58.000 321 22471.00 141.61 41472.11 88888.00 2023-11-17 00:51:59.000 321 22471.03 141.59 41472.07 88888.00 2023-11-17 00:52:00.000 321 22471.08 141.65 41472.12 47551.11 2023-11-17 00:52:01.000 321 22471.06 141.70 41472.25 88888.00 2023-11-17 00:52:02.000 321 22470.97 141.72 41472.33 88888.00 2023-11-17 00:52:03.000 321 22470.93 141.73 41472.32 88888.00 2023-11-17 00:52:04.000 321 22470.96 141.72 41472.30 88888.00 2023-11-17 00:52:05.000 321 22471.04 141.71 41472.27 47551.09 2023-11-17 00:52:06.000 321 22471.08 141.71 41472.25 88888.00 2023-11-17 00:52:07.000 321 22471.06 141.76 41472.29 88888.00 2023-11-17 00:52:08.000 321 22471.03 141.83 41472.33 88888.00 2023-11-17 00:52:09.000 321 22471.03 141.86 41472.36 88888.00 2023-11-17 00:52:10.000 321 22471.04 141.81 41472.39 47551.09 2023-11-17 00:52:11.000 321 22471.08 141.75 41472.48 88888.00 2023-11-17 00:52:12.000 321 22471.11 141.73 41472.53 88888.00 2023-11-17 00:52:13.000 321 22471.10 141.70 41472.48 88888.00 2023-11-17 00:52:14.000 321 22471.08 141.68 41472.42 88888.00 2023-11-17 00:52:15.000 321 22471.05 141.71 41472.38 47551.12 2023-11-17 00:52:16.000 321 22471.01 141.71 41472.37 88888.00 2023-11-17 00:52:17.000 321 22471.01 141.72 41472.45 88888.00 2023-11-17 00:52:18.000 321 22471.04 141.78 41472.53 88888.00 2023-11-17 00:52:19.000 321 22471.03 141.78 41472.48 88888.00 2023-11-17 00:52:20.000 321 22471.00 141.70 41472.41 47551.10 2023-11-17 00:52:21.000 321 22470.99 141.59 41472.43 88888.00 2023-11-17 00:52:22.000 321 22470.98 141.50 41472.46 88888.00 2023-11-17 00:52:23.000 321 22470.93 141.49 41472.43 88888.00 2023-11-17 00:52:24.000 321 22470.91 141.52 41472.43 88888.00 2023-11-17 00:52:25.000 321 22470.94 141.56 41472.49 47551.11 2023-11-17 00:52:26.000 321 22471.02 141.61 41472.49 88888.00 2023-11-17 00:52:27.000 321 22471.06 141.67 41472.45 88888.00 2023-11-17 00:52:28.000 321 22471.07 141.71 41472.38 88888.00 2023-11-17 00:52:29.000 321 22471.07 141.71 41472.32 88888.00 2023-11-17 00:52:30.000 321 22471.06 141.69 41472.35 47551.09 2023-11-17 00:52:31.000 321 22471.05 141.68 41472.40 88888.00 2023-11-17 00:52:32.000 321 22471.06 141.70 41472.41 88888.00 2023-11-17 00:52:33.000 321 22471.12 141.77 41472.44 88888.00 2023-11-17 00:52:34.000 321 22471.17 141.84 41472.46 88888.00 2023-11-17 00:52:35.000 321 22471.12 141.81 41472.41 47551.09 2023-11-17 00:52:36.000 321 22471.05 141.78 41472.36 88888.00 2023-11-17 00:52:37.000 321 22471.07 141.82 41472.39 88888.00 2023-11-17 00:52:38.000 321 22471.10 141.88 41472.41 88888.00 2023-11-17 00:52:39.000 321 22471.09 141.85 41472.40 88888.00 2023-11-17 00:52:40.000 321 22471.09 141.79 41472.44 47551.09 2023-11-17 00:52:41.000 321 22471.16 141.75 41472.51 88888.00 2023-11-17 00:52:42.000 321 22471.22 141.75 41472.51 88888.00 2023-11-17 00:52:43.000 321 22471.23 141.77 41472.51 88888.00 2023-11-17 00:52:44.000 321 22471.19 141.77 41472.52 88888.00 2023-11-17 00:52:45.000 321 22471.17 141.72 41472.47 47551.10 2023-11-17 00:52:46.000 321 22471.15 141.61 41472.40 88888.00 2023-11-17 00:52:47.000 321 22471.12 141.56 41472.35 88888.00 2023-11-17 00:52:48.000 321 22471.07 141.59 41472.38 88888.00 2023-11-17 00:52:49.000 321 22471.08 141.68 41472.45 88888.00 2023-11-17 00:52:50.000 321 22471.15 141.74 41472.45 47551.09 2023-11-17 00:52:51.000 321 22471.18 141.75 41472.44 88888.00 2023-11-17 00:52:52.000 321 22471.11 141.74 41472.48 88888.00 2023-11-17 00:52:53.000 321 22471.07 141.73 41472.50 88888.00 2023-11-17 00:52:54.000 321 22471.12 141.70 41472.45 88888.00 2023-11-17 00:52:55.000 321 22471.17 141.63 41472.34 47551.12 2023-11-17 00:52:56.000 321 22471.17 141.56 41472.25 88888.00 2023-11-17 00:52:57.000 321 22471.12 141.52 41472.23 88888.00 2023-11-17 00:52:58.000 321 22471.09 141.58 41472.31 88888.00 2023-11-17 00:52:59.000 321 22471.07 141.69 41472.44 88888.00 2023-11-17 00:53:00.000 321 22471.10 141.75 41472.50 47551.13 2023-11-17 00:53:01.000 321 22471.18 141.76 41472.49 88888.00 2023-11-17 00:53:02.000 321 22471.20 141.75 41472.48 88888.00 2023-11-17 00:53:03.000 321 22471.15 141.71 41472.46 88888.00 2023-11-17 00:53:04.000 321 22471.12 141.67 41472.43 88888.00 2023-11-17 00:53:05.000 321 22471.12 141.67 41472.43 47551.12 2023-11-17 00:53:06.000 321 22471.12 141.69 41472.47 88888.00 2023-11-17 00:53:07.000 321 22471.11 141.73 41472.46 88888.00 2023-11-17 00:53:08.000 321 22471.09 141.73 41472.36 88888.00 2023-11-17 00:53:09.000 321 22471.10 141.72 41472.33 88888.00 2023-11-17 00:53:10.000 321 22471.10 141.75 41472.36 47551.09 2023-11-17 00:53:11.000 321 22471.06 141.72 41472.29 88888.00 2023-11-17 00:53:12.000 321 22471.04 141.66 41472.18 88888.00 2023-11-17 00:53:13.000 321 22471.06 141.62 41472.17 88888.00 2023-11-17 00:53:14.000 321 22471.08 141.64 41472.28 88888.00 2023-11-17 00:53:15.000 321 22471.14 141.73 41472.43 47551.12 2023-11-17 00:53:16.000 321 22471.17 141.78 41472.52 88888.00 2023-11-17 00:53:17.000 321 22471.13 141.78 41472.52 88888.00 2023-11-17 00:53:18.000 321 22471.10 141.78 41472.46 88888.00 2023-11-17 00:53:19.000 321 22471.08 141.75 41472.38 88888.00 2023-11-17 00:53:20.000 321 22471.03 141.68 41472.34 47551.08 2023-11-17 00:53:21.000 321 22470.95 141.62 41472.37 88888.00 2023-11-17 00:53:22.000 321 22470.93 141.58 41472.38 88888.00 2023-11-17 00:53:23.000 321 22470.93 141.59 41472.36 88888.00 2023-11-17 00:53:24.000 321 22470.91 141.63 41472.36 88888.00 2023-11-17 00:53:25.000 321 22470.92 141.66 41472.40 47551.11 2023-11-17 00:53:26.000 321 22470.98 141.65 41472.46 88888.00 2023-11-17 00:53:27.000 321 22471.04 141.62 41472.47 88888.00 2023-11-17 00:53:28.000 321 22471.03 141.57 41472.41 88888.00 2023-11-17 00:53:29.000 321 22470.98 141.59 41472.39 88888.00 2023-11-17 00:53:30.000 321 22470.95 141.63 41472.44 47551.08 2023-11-17 00:53:31.000 321 22470.94 141.66 41472.50 88888.00 2023-11-17 00:53:32.000 321 22470.94 141.69 41472.54 88888.00 2023-11-17 00:53:33.000 321 22470.92 141.73 41472.49 88888.00 2023-11-17 00:53:34.000 321 22470.91 141.75 41472.41 88888.00 2023-11-17 00:53:35.000 321 22470.90 141.74 41472.35 47551.09 2023-11-17 00:53:36.000 321 22470.88 141.71 41472.31 88888.00 2023-11-17 00:53:37.000 321 22470.90 141.64 41472.27 88888.00 2023-11-17 00:53:38.000 321 22470.90 141.56 41472.23 88888.00 2023-11-17 00:53:39.000 321 22470.87 141.57 41472.27 88888.00 2023-11-17 00:53:40.000 321 22470.90 141.62 41472.36 47551.09 2023-11-17 00:53:41.000 321 22470.98 141.65 41472.40 88888.00 2023-11-17 00:53:42.000 321 22471.00 141.67 41472.41 88888.00 2023-11-17 00:53:43.000 321 22470.99 141.69 41472.44 88888.00 2023-11-17 00:53:44.000 321 22470.98 141.69 41472.50 88888.00 2023-11-17 00:53:45.000 321 22470.93 141.69 41472.55 47551.10 2023-11-17 00:53:46.000 321 22470.90 141.66 41472.52 88888.00 2023-11-17 00:53:47.000 321 22470.93 141.64 41472.41 88888.00 2023-11-17 00:53:48.000 321 22470.95 141.69 41472.43 88888.00 2023-11-17 00:53:49.000 321 22470.94 141.76 41472.53 88888.00 2023-11-17 00:53:50.000 321 22470.95 141.78 41472.59 47551.08 2023-11-17 00:53:51.000 321 22470.99 141.72 41472.56 88888.00 2023-11-17 00:53:52.000 321 22470.98 141.65 41472.53 88888.00 2023-11-17 00:53:53.000 321 22470.94 141.66 41472.54 88888.00 2023-11-17 00:53:54.000 321 22470.95 141.70 41472.59 88888.00 2023-11-17 00:53:55.000 321 22470.98 141.70 41472.62 47551.08 2023-11-17 00:53:56.000 321 22471.00 141.69 41472.60 88888.00 2023-11-17 00:53:57.000 321 22471.02 141.70 41472.57 88888.00 2023-11-17 00:53:58.000 321 22470.99 141.69 41472.50 88888.00 2023-11-17 00:53:59.000 321 22470.96 141.68 41472.46 88888.00 2023-11-17 00:54:00.000 321 22470.97 141.73 41472.50 47551.08 2023-11-17 00:54:01.000 321 22470.96 141.77 41472.46 88888.00 2023-11-17 00:54:02.000 321 22470.92 141.71 41472.38 88888.00 2023-11-17 00:54:03.000 321 22470.92 141.66 41472.38 88888.00 2023-11-17 00:54:04.000 321 22470.94 141.69 41472.38 88888.00 2023-11-17 00:54:05.000 321 22470.97 141.75 41472.38 47551.08 2023-11-17 00:54:06.000 321 22470.95 141.79 41472.44 88888.00 2023-11-17 00:54:07.000 321 22470.93 141.77 41472.48 88888.00 2023-11-17 00:54:08.000 321 22470.97 141.70 41472.48 88888.00 2023-11-17 00:54:09.000 321 22471.00 141.66 41472.50 88888.00 2023-11-17 00:54:10.000 321 22470.96 141.64 41472.49 47551.11 2023-11-17 00:54:11.000 321 22470.95 141.64 41472.44 88888.00 2023-11-17 00:54:12.000 321 22471.02 141.67 41472.43 88888.00 2023-11-17 00:54:13.000 321 22471.10 141.68 41472.48 88888.00 2023-11-17 00:54:14.000 321 22471.14 141.69 41472.57 88888.00 2023-11-17 00:54:15.000 321 22471.15 141.73 41472.63 47551.09 2023-11-17 00:54:16.000 321 22471.15 141.80 41472.63 88888.00 2023-11-17 00:54:17.000 321 22471.15 141.85 41472.68 88888.00 2023-11-17 00:54:18.000 321 22471.10 141.82 41472.71 88888.00 2023-11-17 00:54:19.000 321 22471.02 141.74 41472.64 88888.00 2023-11-17 00:54:20.000 321 22471.01 141.70 41472.51 47551.10 2023-11-17 00:54:21.000 321 22471.07 141.69 41472.41 88888.00 2023-11-17 00:54:22.000 321 22471.10 141.69 41472.39 88888.00 2023-11-17 00:54:23.000 321 22471.08 141.72 41472.43 88888.00 2023-11-17 00:54:24.000 321 22471.06 141.74 41472.50 88888.00 2023-11-17 00:54:25.000 321 22471.03 141.74 41472.50 47551.08 2023-11-17 00:54:26.000 321 22471.00 141.74 41472.45 88888.00 2023-11-17 00:54:27.000 321 22470.99 141.77 41472.47 88888.00 2023-11-17 00:54:28.000 321 22471.01 141.79 41472.51 88888.00 2023-11-17 00:54:29.000 321 22471.02 141.79 41472.50 88888.00 2023-11-17 00:54:30.000 321 22470.99 141.80 41472.50 47551.07 2023-11-17 00:54:31.000 321 22470.92 141.77 41472.50 88888.00 2023-11-17 00:54:32.000 321 22470.87 141.72 41472.50 88888.00 2023-11-17 00:54:33.000 321 22470.90 141.74 41472.57 88888.00 2023-11-17 00:54:34.000 321 22470.94 141.80 41472.62 88888.00 2023-11-17 00:54:35.000 321 22470.90 141.82 41472.56 47551.09 2023-11-17 00:54:36.000 321 22470.89 141.80 41472.50 88888.00 2023-11-17 00:54:37.000 321 22470.91 141.78 41472.53 88888.00 2023-11-17 00:54:38.000 321 22470.90 141.80 41472.57 88888.00 2023-11-17 00:54:39.000 321 22470.90 141.83 41472.55 88888.00 2023-11-17 00:54:40.000 321 22470.93 141.85 41472.49 47551.07 2023-11-17 00:54:41.000 321 22470.95 141.85 41472.47 88888.00 2023-11-17 00:54:42.000 321 22470.90 141.84 41472.41 88888.00 2023-11-17 00:54:43.000 321 22470.87 141.83 41472.32 88888.00 2023-11-17 00:54:44.000 321 22470.92 141.83 41472.32 88888.00 2023-11-17 00:54:45.000 321 22470.97 141.81 41472.35 47551.05 2023-11-17 00:54:46.000 321 22470.96 141.77 41472.30 88888.00 2023-11-17 00:54:47.000 321 22470.92 141.77 41472.31 88888.00 2023-11-17 00:54:48.000 321 22470.87 141.80 41472.41 88888.00 2023-11-17 00:54:49.000 321 22470.84 141.82 41472.46 88888.00 2023-11-17 00:54:50.000 321 22470.85 141.83 41472.43 47551.06 2023-11-17 00:54:51.000 321 22470.89 141.80 41472.38 88888.00 2023-11-17 00:54:52.000 321 22470.90 141.76 41472.33 88888.00 2023-11-17 00:54:53.000 321 22470.86 141.75 41472.29 88888.00 2023-11-17 00:54:54.000 321 22470.84 141.71 41472.30 88888.00 2023-11-17 00:54:55.000 321 22470.86 141.69 41472.36 47551.06 2023-11-17 00:54:56.000 321 22470.89 141.72 41472.44 88888.00 2023-11-17 00:54:57.000 321 22470.91 141.79 41472.46 88888.00 2023-11-17 00:54:58.000 321 22470.91 141.83 41472.43 88888.00 2023-11-17 00:54:59.000 321 22470.87 141.81 41472.39 88888.00 2023-11-17 00:55:00.000 321 22470.83 141.81 41472.41 47551.04 2023-11-17 00:55:01.000 321 22470.85 141.83 41472.44 88888.00 2023-11-17 00:55:02.000 321 22470.88 141.79 41472.37 88888.00 2023-11-17 00:55:03.000 321 22470.85 141.74 41472.28 88888.00 2023-11-17 00:55:04.000 321 22470.85 141.74 41472.28 88888.00 2023-11-17 00:55:05.000 321 22470.89 141.78 41472.32 47551.02 2023-11-17 00:55:06.000 321 22470.87 141.82 41472.24 88888.00 2023-11-17 00:55:07.000 321 22470.78 141.83 41472.07 88888.00 2023-11-17 00:55:08.000 321 22470.73 141.83 41472.04 88888.00 2023-11-17 00:55:09.000 321 22470.76 141.84 41472.14 88888.00 2023-11-17 00:55:10.000 321 22470.79 141.82 41472.15 47551.04 2023-11-17 00:55:11.000 321 22470.81 141.80 41472.11 88888.00 2023-11-17 00:55:12.000 321 22470.85 141.86 41472.13 88888.00 2023-11-17 00:55:13.000 321 22470.89 141.97 41472.18 88888.00 2023-11-17 00:55:14.000 321 22470.90 142.04 41472.21 88888.00 2023-11-17 00:55:15.000 321 22470.91 142.04 41472.31 47551.04 2023-11-17 00:55:16.000 321 22470.94 142.02 41472.45 88888.00 2023-11-17 00:55:17.000 321 22470.92 141.97 41472.47 88888.00 2023-11-17 00:55:18.000 321 22470.89 141.93 41472.41 88888.00 2023-11-17 00:55:19.000 321 22470.90 141.95 41472.40 88888.00 2023-11-17 00:55:20.000 321 22470.93 142.00 41472.49 47551.01 2023-11-17 00:55:21.000 321 22470.92 142.04 41472.59 88888.00 2023-11-17 00:55:22.000 321 22470.84 142.01 41472.56 88888.00 2023-11-17 00:55:23.000 321 22470.81 141.96 41472.46 88888.00 2023-11-17 00:55:24.000 321 22470.82 141.93 41472.41 88888.00 2023-11-17 00:55:25.000 321 22470.82 141.95 41472.46 47551.03 2023-11-17 00:55:26.000 321 22470.81 141.98 41472.53 88888.00 2023-11-17 00:55:27.000 321 22470.78 141.95 41472.51 88888.00 2023-11-17 00:55:28.000 321 22470.81 141.92 41472.46 88888.00 2023-11-17 00:55:29.000 321 22470.87 141.94 41472.50 88888.00 2023-11-17 00:55:30.000 321 22470.90 141.97 41472.65 47551.02 2023-11-17 00:55:31.000 321 22470.89 141.97 41472.72 88888.00 2023-11-17 00:55:32.000 321 22470.90 141.97 41472.65 88888.00 2023-11-17 00:55:33.000 321 22470.90 141.91 41472.55 88888.00 2023-11-17 00:55:34.000 321 22470.87 141.82 41472.50 88888.00 2023-11-17 00:55:35.000 321 22470.87 141.81 41472.44 47551.04 2023-11-17 00:55:36.000 321 22470.89 141.86 41472.41 88888.00 2023-11-17 00:55:37.000 321 22470.91 141.91 41472.49 88888.00 2023-11-17 00:55:38.000 321 22470.95 141.94 41472.52 88888.00 2023-11-17 00:55:39.000 321 22470.98 141.94 41472.47 88888.00 2023-11-17 00:55:40.000 321 22470.95 141.90 41472.41 47551.04 2023-11-17 00:55:41.000 321 22470.90 141.83 41472.37 88888.00 2023-11-17 00:55:42.000 321 22470.88 141.78 41472.37 88888.00 2023-11-17 00:55:43.000 321 22470.88 141.77 41472.43 88888.00 2023-11-17 00:55:44.000 321 22470.93 141.76 41472.46 88888.00 2023-11-17 00:55:45.000 321 22471.00 141.76 41472.50 47551.03 2023-11-17 00:55:46.000 321 22471.03 141.76 41472.56 88888.00 2023-11-17 00:55:47.000 321 22471.03 141.73 41472.56 88888.00 2023-11-17 00:55:48.000 321 22471.04 141.74 41472.52 88888.00 2023-11-17 00:55:49.000 321 22471.02 141.77 41472.44 88888.00 2023-11-17 00:55:50.000 321 22470.94 141.75 41472.36 47551.02 2023-11-17 00:55:51.000 321 22470.86 141.71 41472.35 88888.00 2023-11-17 00:55:52.000 321 22470.82 141.73 41472.43 88888.00 2023-11-17 00:55:53.000 321 22470.84 141.79 41472.53 88888.00 2023-11-17 00:55:54.000 321 22470.88 141.83 41472.54 88888.00 2023-11-17 00:55:55.000 321 22470.88 141.83 41472.46 47551.01 2023-11-17 00:55:56.000 321 22470.86 141.79 41472.41 88888.00 2023-11-17 00:55:57.000 321 22470.83 141.78 41472.39 88888.00 2023-11-17 00:55:58.000 321 22470.81 141.82 41472.31 88888.00 2023-11-17 00:55:59.000 321 22470.81 141.87 41472.23 88888.00 2023-11-17 00:56:00.000 321 22470.78 141.86 41472.23 47551.01 2023-11-17 00:56:01.000 321 22470.81 141.83 41472.31 88888.00 2023-11-17 00:56:02.000 321 22470.87 141.82 41472.34 88888.00 2023-11-17 00:56:03.000 321 22470.92 141.84 41472.32 88888.00 2023-11-17 00:56:04.000 321 22470.95 141.89 41472.28 88888.00 2023-11-17 00:56:05.000 321 22470.97 141.89 41472.28 47551.00 2023-11-17 00:56:06.000 321 22470.99 141.84 41472.35 88888.00 2023-11-17 00:56:07.000 321 22470.98 141.82 41472.43 88888.00 2023-11-17 00:56:08.000 321 22470.97 141.84 41472.45 88888.00 2023-11-17 00:56:09.000 321 22470.96 141.84 41472.44 88888.00 2023-11-17 00:56:10.000 321 22470.95 141.81 41472.40 47551.01 2023-11-17 00:56:11.000 321 22470.93 141.79 41472.39 88888.00 2023-11-17 00:56:12.000 321 22470.88 141.81 41472.46 88888.00 2023-11-17 00:56:13.000 321 22470.83 141.84 41472.51 88888.00 2023-11-17 00:56:14.000 321 22470.80 141.83 41472.49 88888.00 2023-11-17 00:56:15.000 321 22470.83 141.84 41472.47 47550.97 2023-11-17 00:56:16.000 321 22470.87 141.90 41472.49 88888.00 2023-11-17 00:56:17.000 321 22470.87 141.90 41472.52 88888.00 2023-11-17 00:56:18.000 321 22470.86 141.84 41472.52 88888.00 2023-11-17 00:56:19.000 321 22470.82 141.83 41472.48 88888.00 2023-11-17 00:56:20.000 321 22470.79 141.83 41472.46 47550.98 2023-11-17 00:56:21.000 321 22470.82 141.83 41472.53 88888.00 2023-11-17 00:56:22.000 321 22470.84 141.81 41472.57 88888.00 2023-11-17 00:56:23.000 321 22470.85 141.79 41472.54 88888.00 2023-11-17 00:56:24.000 321 22470.84 141.83 41472.54 88888.00 2023-11-17 00:56:25.000 321 22470.81 141.83 41472.50 47550.97 2023-11-17 00:56:26.000 321 22470.76 141.77 41472.41 88888.00 2023-11-17 00:56:27.000 321 22470.74 141.74 41472.35 88888.00 2023-11-17 00:56:28.000 321 22470.79 141.80 41472.38 88888.00 2023-11-17 00:56:29.000 321 22470.87 141.86 41472.42 88888.00 2023-11-17 00:56:30.000 321 22470.88 141.88 41472.41 47550.98 2023-11-17 00:56:31.000 321 22470.82 141.84 41472.40 88888.00 2023-11-17 00:56:32.000 321 22470.79 141.81 41472.40 88888.00 2023-11-17 00:56:33.000 321 22470.80 141.78 41472.34 88888.00 2023-11-17 00:56:34.000 321 22470.80 141.75 41472.27 88888.00 2023-11-17 00:56:35.000 321 22470.77 141.76 41472.28 47550.96 2023-11-17 00:56:36.000 321 22470.75 141.82 41472.32 88888.00 2023-11-17 00:56:37.000 321 22470.72 141.88 41472.32 88888.00 2023-11-17 00:56:38.000 321 22470.71 141.90 41472.34 88888.00 2023-11-17 00:56:39.000 321 22470.74 141.90 41472.41 88888.00 2023-11-17 00:56:40.000 321 22470.74 141.89 41472.44 47550.95 2023-11-17 00:56:41.000 321 22470.70 141.87 41472.41 88888.00 2023-11-17 00:56:42.000 321 22470.66 141.87 41472.35 88888.00 2023-11-17 00:56:43.000 321 22470.66 141.91 41472.33 88888.00 2023-11-17 00:56:44.000 321 22470.66 141.94 41472.34 88888.00 2023-11-17 00:56:45.000 321 22470.65 141.92 41472.34 47550.95 2023-11-17 00:56:46.000 321 22470.65 141.86 41472.34 88888.00 2023-11-17 00:56:47.000 321 22470.66 141.84 41472.37 88888.00 2023-11-17 00:56:48.000 321 22470.68 141.89 41472.39 88888.00 2023-11-17 00:56:49.000 321 22470.68 141.94 41472.38 88888.00 2023-11-17 00:56:50.000 321 22470.66 141.89 41472.36 47550.93 2023-11-17 00:56:51.000 321 22470.65 141.83 41472.38 88888.00 2023-11-17 00:56:52.000 321 22470.64 141.83 41472.40 88888.00 2023-11-17 00:56:53.000 321 22470.64 141.86 41472.40 88888.00 2023-11-17 00:56:54.000 321 22470.69 141.89 41472.35 88888.00 2023-11-17 00:56:55.000 321 22470.75 141.88 41472.27 47550.92 2023-11-17 00:56:56.000 321 22470.76 141.86 41472.21 88888.00 2023-11-17 00:56:57.000 321 22470.72 141.89 41472.20 88888.00 2023-11-17 00:56:58.000 321 22470.65 141.91 41472.23 88888.00 2023-11-17 00:56:59.000 321 22470.59 141.86 41472.25 88888.00 2023-11-17 00:57:00.000 321 22470.60 141.80 41472.21 47550.92 2023-11-17 00:57:01.000 321 22470.59 141.77 41472.20 88888.00 2023-11-17 00:57:02.000 321 22470.57 141.82 41472.29 88888.00 2023-11-17 00:57:03.000 321 22470.58 141.90 41472.40 88888.00 2023-11-17 00:57:04.000 321 22470.60 141.93 41472.40 88888.00 2023-11-17 00:57:05.000 321 22470.60 141.88 41472.36 47550.88 2023-11-17 00:57:06.000 321 22470.61 141.83 41472.38 88888.00 2023-11-17 00:57:07.000 321 22470.60 141.80 41472.38 88888.00 2023-11-17 00:57:08.000 321 22470.57 141.82 41472.28 88888.00 2023-11-17 00:57:09.000 321 22470.56 141.85 41472.17 88888.00 2023-11-17 00:57:10.000 321 22470.55 141.84 41472.16 47550.88 2023-11-17 00:57:11.000 321 22470.55 141.84 41472.25 88888.00 2023-11-17 00:57:12.000 321 22470.56 141.85 41472.29 88888.00 2023-11-17 00:57:13.000 321 22470.59 141.82 41472.21 88888.00 2023-11-17 00:57:14.000 321 22470.65 141.81 41472.19 88888.00 2023-11-17 00:57:15.000 321 22470.66 141.84 41472.23 47550.89 2023-11-17 00:57:16.000 321 22470.60 141.89 41472.30 88888.00 2023-11-17 00:57:17.000 321 22470.53 141.92 41472.35 88888.00 2023-11-17 00:57:18.000 321 22470.51 141.90 41472.30 88888.00 2023-11-17 00:57:19.000 321 22470.51 141.89 41472.27 88888.00 2023-11-17 00:57:20.000 321 22470.54 141.93 41472.31 47550.88 2023-11-17 00:57:21.000 321 22470.58 141.97 41472.35 88888.00 2023-11-17 00:57:22.000 321 22470.63 141.97 41472.38 88888.00 2023-11-17 00:57:23.000 321 22470.66 141.99 41472.38 88888.00 2023-11-17 00:57:24.000 321 22470.64 142.02 41472.34 88888.00 2023-11-17 00:57:25.000 321 22470.58 141.99 41472.31 47550.90 2023-11-17 00:57:26.000 321 22470.54 141.89 41472.24 88888.00 2023-11-17 00:57:27.000 321 22470.53 141.85 41472.19 88888.00 2023-11-17 00:57:28.000 321 22470.54 141.94 41472.25 88888.00 2023-11-17 00:57:29.000 321 22470.54 142.06 41472.37 88888.00 2023-11-17 00:57:30.000 321 22470.59 142.08 41472.44 47550.87 2023-11-17 00:57:31.000 321 22470.65 141.99 41472.40 88888.00 2023-11-17 00:57:32.000 321 22470.66 141.89 41472.31 88888.00 2023-11-17 00:57:33.000 321 22470.63 141.88 41472.23 88888.00 2023-11-17 00:57:34.000 321 22470.59 141.95 41472.19 88888.00 2023-11-17 00:57:35.000 321 22470.58 142.04 41472.22 47550.89 2023-11-17 00:57:36.000 321 22470.61 142.09 41472.29 88888.00 2023-11-17 00:57:37.000 321 22470.64 142.10 41472.30 88888.00 2023-11-17 00:57:38.000 321 22470.66 142.12 41472.28 88888.00 2023-11-17 00:57:39.000 321 22470.68 142.18 41472.32 88888.00 2023-11-17 00:57:40.000 321 22470.66 142.17 41472.34 47550.87 2023-11-17 00:57:41.000 321 22470.63 142.07 41472.29 88888.00 2023-11-17 00:57:42.000 321 22470.62 141.99 41472.23 88888.00 2023-11-17 00:57:43.000 321 22470.67 142.02 41472.26 88888.00 2023-11-17 00:57:44.000 321 22470.72 142.13 41472.32 88888.00 2023-11-17 00:57:45.000 321 22470.67 142.15 41472.35 47550.88 2023-11-17 00:57:46.000 321 22470.64 142.11 41472.36 88888.00 2023-11-17 00:57:47.000 321 22470.68 142.13 41472.39 88888.00 2023-11-17 00:57:48.000 321 22470.68 142.17 41472.35 88888.00 2023-11-17 00:57:49.000 321 22470.60 142.17 41472.26 88888.00 2023-11-17 00:57:50.000 321 22470.53 142.14 41472.24 47550.87 2023-11-17 00:57:51.000 321 22470.52 142.14 41472.31 88888.00 2023-11-17 00:57:52.000 321 22470.57 142.15 41472.44 88888.00 2023-11-17 00:57:53.000 321 22470.63 142.18 41472.50 88888.00 2023-11-17 00:57:54.000 321 22470.63 142.18 41472.44 88888.00 2023-11-17 00:57:55.000 321 22470.59 142.15 41472.35 47550.87 2023-11-17 00:57:56.000 321 22470.54 142.09 41472.34 88888.00 2023-11-17 00:57:57.000 321 22470.51 142.02 41472.34 88888.00 2023-11-17 00:57:58.000 321 22470.48 141.98 41472.35 88888.00 2023-11-17 00:57:59.000 321 22470.49 141.98 41472.38 88888.00 2023-11-17 00:58:00.000 321 22470.55 142.01 41472.38 47550.86 2023-11-17 00:58:01.000 321 22470.60 142.07 41472.43 88888.00 2023-11-17 00:58:02.000 321 22470.62 142.14 41472.48 88888.00 2023-11-17 00:58:03.000 321 22470.62 142.17 41472.44 88888.00 2023-11-17 00:58:04.000 321 22470.61 142.15 41472.33 88888.00 2023-11-17 00:58:05.000 321 22470.56 142.10 41472.23 47550.87 2023-11-17 00:58:06.000 321 22470.52 142.07 41472.19 88888.00 2023-11-17 00:58:07.000 321 22470.54 142.10 41472.22 88888.00 2023-11-17 00:58:08.000 321 22470.64 142.10 41472.28 88888.00 2023-11-17 00:58:09.000 321 22470.71 142.10 41472.35 88888.00 2023-11-17 00:58:10.000 321 22470.71 142.12 41472.32 47550.86 2023-11-17 00:58:11.000 321 22470.69 142.16 41472.21 88888.00 2023-11-17 00:58:12.000 321 22470.72 142.20 41472.21 88888.00 2023-11-17 00:58:13.000 321 22470.70 142.20 41472.31 88888.00 2023-11-17 00:58:14.000 321 22470.68 142.16 41472.38 88888.00 2023-11-17 00:58:15.000 321 22470.69 142.14 41472.38 47550.88 2023-11-17 00:58:16.000 321 22470.69 142.13 41472.38 88888.00 2023-11-17 00:58:17.000 321 22470.69 142.10 41472.44 88888.00 2023-11-17 00:58:18.000 321 22470.71 142.09 41472.47 88888.00 2023-11-17 00:58:19.000 321 22470.74 142.14 41472.43 88888.00 2023-11-17 00:58:20.000 321 22470.75 142.19 41472.41 47550.89 2023-11-17 00:58:21.000 321 22470.74 142.19 41472.38 88888.00 2023-11-17 00:58:22.000 321 22470.72 142.14 41472.29 88888.00 2023-11-17 00:58:23.000 321 22470.66 142.10 41472.23 88888.00 2023-11-17 00:58:24.000 321 22470.66 142.07 41472.24 88888.00 2023-11-17 00:58:25.000 321 22470.71 142.07 41472.31 47550.89 2023-11-17 00:58:26.000 321 22470.71 142.09 41472.34 88888.00 2023-11-17 00:58:27.000 321 22470.63 142.09 41472.27 88888.00 2023-11-17 00:58:28.000 321 22470.60 142.07 41472.21 88888.00 2023-11-17 00:58:29.000 321 22470.63 142.11 41472.27 88888.00 2023-11-17 00:58:30.000 321 22470.65 142.15 41472.36 47550.87 2023-11-17 00:58:31.000 321 22470.66 142.18 41472.43 88888.00 2023-11-17 00:58:32.000 321 22470.70 142.21 41472.44 88888.00 2023-11-17 00:58:33.000 321 22470.72 142.21 41472.38 88888.00 2023-11-17 00:58:34.000 321 22470.71 142.21 41472.36 88888.00 2023-11-17 00:58:35.000 321 22470.64 142.19 41472.39 47550.89 2023-11-17 00:58:36.000 321 22470.58 142.15 41472.39 88888.00 2023-11-17 00:58:37.000 321 22470.62 142.21 41472.41 88888.00 2023-11-17 00:58:38.000 321 22470.65 142.31 41472.43 88888.00 2023-11-17 00:58:39.000 321 22470.62 142.31 41472.37 88888.00 2023-11-17 00:58:40.000 321 22470.58 142.27 41472.25 47550.89 2023-11-17 00:58:41.000 321 22470.56 142.22 41472.18 88888.00 2023-11-17 00:58:42.000 321 22470.60 142.18 41472.20 88888.00 2023-11-17 00:58:43.000 321 22470.65 142.17 41472.27 88888.00 2023-11-17 00:58:44.000 321 22470.65 142.17 41472.28 88888.00 2023-11-17 00:58:45.000 321 22470.60 142.17 41472.19 47550.89 2023-11-17 00:58:46.000 321 22470.55 142.14 41472.10 88888.00 2023-11-17 00:58:47.000 321 22470.52 142.13 41472.11 88888.00 2023-11-17 00:58:48.000 321 22470.53 142.12 41472.09 88888.00 2023-11-17 00:58:49.000 321 22470.53 142.11 41472.02 88888.00 2023-11-17 00:58:50.000 321 22470.53 142.09 41472.04 47550.89 2023-11-17 00:58:51.000 321 22470.54 142.09 41472.14 88888.00 2023-11-17 00:58:52.000 321 22470.56 142.12 41472.17 88888.00 2023-11-17 00:58:53.000 321 22470.58 142.19 41472.21 88888.00 2023-11-17 00:58:54.000 321 22470.60 142.21 41472.32 88888.00 2023-11-17 00:58:55.000 321 22470.61 142.13 41472.39 47550.92 2023-11-17 00:58:56.000 321 22470.63 142.05 41472.40 88888.00 2023-11-17 00:58:57.000 321 22470.66 142.01 41472.36 88888.00 2023-11-17 00:58:58.000 321 22470.68 142.02 41472.36 88888.00 2023-11-17 00:58:59.000 321 22470.67 142.09 41472.45 88888.00 2023-11-17 00:59:00.000 321 22470.63 142.16 41472.52 47550.89 2023-11-17 00:59:01.000 321 22470.61 142.17 41472.48 88888.00 2023-11-17 00:59:02.000 321 22470.62 142.17 41472.41 88888.00 2023-11-17 00:59:03.000 321 22470.65 142.15 41472.38 88888.00 2023-11-17 00:59:04.000 321 22470.66 142.12 41472.38 88888.00 2023-11-17 00:59:05.000 321 22470.70 142.12 41472.44 47550.88 2023-11-17 00:59:06.000 321 22470.72 142.12 41472.48 88888.00 2023-11-17 00:59:07.000 321 22470.71 142.13 41472.43 88888.00 2023-11-17 00:59:08.000 321 22470.72 142.15 41472.32 88888.00 2023-11-17 00:59:09.000 321 22470.73 142.15 41472.28 88888.00 2023-11-17 00:59:10.000 321 22470.74 142.13 41472.37 47550.90 2023-11-17 00:59:11.000 321 22470.72 142.06 41472.37 88888.00 2023-11-17 00:59:12.000 321 22470.64 141.97 41472.22 88888.00 2023-11-17 00:59:13.000 321 22470.56 141.93 41472.09 88888.00 2023-11-17 00:59:14.000 321 22470.59 141.99 41472.13 88888.00 2023-11-17 00:59:15.000 321 22470.67 142.10 41472.27 47550.88 2023-11-17 00:59:16.000 321 22470.71 142.18 41472.40 88888.00 2023-11-17 00:59:17.000 321 22470.71 142.22 41472.46 88888.00 2023-11-17 00:59:18.000 321 22470.72 142.23 41472.46 88888.00 2023-11-17 00:59:19.000 321 22470.72 142.17 41472.45 88888.00 2023-11-17 00:59:20.000 321 22470.68 142.08 41472.43 47550.92 2023-11-17 00:59:21.000 321 22470.63 142.04 41472.38 88888.00 2023-11-17 00:59:22.000 321 22470.63 142.07 41472.32 88888.00 2023-11-17 00:59:23.000 321 22470.68 142.11 41472.27 88888.00 2023-11-17 00:59:24.000 321 22470.71 142.14 41472.31 88888.00 2023-11-17 00:59:25.000 321 22470.72 142.16 41472.44 47550.91 2023-11-17 00:59:26.000 321 22470.74 142.12 41472.48 88888.00 2023-11-17 00:59:27.000 321 22470.78 142.09 41472.43 88888.00 2023-11-17 00:59:28.000 321 22470.76 142.09 41472.37 88888.00 2023-11-17 00:59:29.000 321 22470.67 142.06 41472.31 88888.00 2023-11-17 00:59:30.000 321 22470.62 142.02 41472.27 47550.94 2023-11-17 00:59:31.000 321 22470.64 142.02 41472.30 88888.00 2023-11-17 00:59:32.000 321 22470.68 142.01 41472.34 88888.00 2023-11-17 00:59:33.000 321 22470.68 142.01 41472.33 88888.00 2023-11-17 00:59:34.000 321 22470.66 142.04 41472.31 88888.00 2023-11-17 00:59:35.000 321 22470.67 142.07 41472.33 47550.90 2023-11-17 00:59:36.000 321 22470.66 142.02 41472.27 88888.00 2023-11-17 00:59:37.000 321 22470.65 142.00 41472.19 88888.00 2023-11-17 00:59:38.000 321 22470.68 142.04 41472.16 88888.00 2023-11-17 00:59:39.000 321 22470.68 142.09 41472.13 88888.00 2023-11-17 00:59:40.000 321 22470.65 142.10 41472.09 47550.94 2023-11-17 00:59:41.000 321 22470.62 142.10 41472.09 88888.00 2023-11-17 00:59:42.000 321 22470.62 142.08 41472.09 88888.00 2023-11-17 00:59:43.000 321 22470.66 142.07 41472.11 88888.00 2023-11-17 00:59:44.000 321 22470.68 142.05 41472.16 88888.00 2023-11-17 00:59:45.000 321 22470.63 142.00 41472.21 47550.94 2023-11-17 00:59:46.000 321 22470.53 141.96 41472.21 88888.00 2023-11-17 00:59:47.000 321 22470.51 141.97 41472.20 88888.00 2023-11-17 00:59:48.000 321 22470.57 142.00 41472.27 88888.00 2023-11-17 00:59:49.000 321 22470.65 142.09 41472.38 88888.00 2023-11-17 00:59:50.000 321 22470.67 142.15 41472.41 47550.94 2023-11-17 00:59:51.000 321 22470.65 142.14 41472.35 88888.00 2023-11-17 00:59:52.000 321 22470.63 142.11 41472.29 88888.00 2023-11-17 00:59:53.000 321 22470.66 142.07 41472.27 88888.00 2023-11-17 00:59:54.000 321 22470.73 142.06 41472.33 88888.00 2023-11-17 00:59:55.000 321 22470.76 142.09 41472.41 47550.94 2023-11-17 00:59:56.000 321 22470.76 142.12 41472.41 88888.00 2023-11-17 00:59:57.000 321 22470.78 142.14 41472.46 88888.00 2023-11-17 00:59:58.000 321 22470.82 142.17 41472.55 88888.00 2023-11-17 00:59:59.000 321 22470.82 142.16 41472.57 88888.00 2023-11-17 01:00:00.000 321 22470.82 142.12 41472.53 47550.94 2023-11-17 01:00:01.000 321 22470.81 142.07 41472.54 88888.00 2023-11-17 01:00:02.000 321 22470.80 142.07 41472.56 88888.00 2023-11-17 01:00:03.000 321 22470.78 142.06 41472.45 88888.00 2023-11-17 01:00:04.000 321 22470.75 142.06 41472.29 88888.00 2023-11-17 01:00:05.000 321 22470.74 142.08 41472.31 47550.98 2023-11-17 01:00:06.000 321 22470.77 142.11 41472.48 88888.00 2023-11-17 01:00:07.000 321 22470.81 142.14 41472.55 88888.00 2023-11-17 01:00:08.000 321 22470.85 142.16 41472.54 88888.00 2023-11-17 01:00:09.000 321 22470.86 142.16 41472.53 88888.00 2023-11-17 01:00:10.000 321 22470.82 142.10 41472.54 47550.94 2023-11-17 01:00:11.000 321 22470.80 141.99 41472.54 88888.00 2023-11-17 01:00:12.000 321 22470.81 141.93 41472.52 88888.00 2023-11-17 01:00:13.000 321 22470.79 141.94 41472.43 88888.00 2023-11-17 01:00:14.000 321 22470.77 142.01 41472.39 88888.00 2023-11-17 01:00:15.000 321 22470.77 142.06 41472.43 47550.94 2023-11-17 01:00:16.000 321 22470.79 142.07 41472.44 88888.00 2023-11-17 01:00:17.000 321 22470.83 142.08 41472.42 88888.00 2023-11-17 01:00:18.000 321 22470.81 142.07 41472.39 88888.00 2023-11-17 01:00:19.000 321 22470.73 142.01 41472.36 88888.00 2023-11-17 01:00:20.000 321 22470.65 141.94 41472.30 47550.96 2023-11-17 01:00:21.000 321 22470.66 141.90 41472.27 88888.00 2023-11-17 01:00:22.000 321 22470.73 141.91 41472.31 88888.00 2023-11-17 01:00:23.000 321 22470.77 141.93 41472.35 88888.00 2023-11-17 01:00:24.000 321 22470.78 141.94 41472.35 88888.00 2023-11-17 01:00:25.000 321 22470.80 141.95 41472.37 47550.96 2023-11-17 01:00:26.000 321 22470.78 141.93 41472.39 88888.00 2023-11-17 01:00:27.000 321 22470.76 141.87 41472.36 88888.00 2023-11-17 01:00:28.000 321 22470.79 141.85 41472.30 88888.00 2023-11-17 01:00:29.000 321 22470.82 141.86 41472.27 88888.00 2023-11-17 01:00:30.000 321 22470.86 141.87 41472.33 47551.01 2023-11-17 01:00:31.000 321 22470.89 141.89 41472.43 88888.00 2023-11-17 01:00:32.000 321 22470.88 141.89 41472.46 88888.00 2023-11-17 01:00:33.000 321 22470.88 141.87 41472.47 88888.00 2023-11-17 01:00:34.000 321 22470.88 141.84 41472.46 88888.00 2023-11-17 01:00:35.000 321 22470.84 141.81 41472.38 47551.04 2023-11-17 01:00:36.000 321 22470.82 141.78 41472.29 88888.00 2023-11-17 01:00:37.000 321 22470.81 141.81 41472.27 88888.00 2023-11-17 01:00:38.000 321 22470.82 141.90 41472.36 88888.00 2023-11-17 01:00:39.000 321 22470.85 141.97 41472.47 88888.00 2023-11-17 01:00:40.000 321 22470.83 141.96 41472.48 47551.06 2023-11-17 01:00:41.000 321 22470.75 141.95 41472.47 88888.00 2023-11-17 01:00:42.000 321 22470.74 142.00 41472.50 88888.00 2023-11-17 01:00:43.000 321 22470.77 142.04 41472.52 88888.00 2023-11-17 01:00:44.000 321 22470.75 142.03 41472.48 88888.00 2023-11-17 01:00:45.000 321 22470.74 142.01 41472.40 47551.03 2023-11-17 01:00:46.000 321 22470.74 142.00 41472.32 88888.00 2023-11-17 01:00:47.000 321 22470.74 142.01 41472.26 88888.00 2023-11-17 01:00:48.000 321 22470.79 142.03 41472.29 88888.00 2023-11-17 01:00:49.000 321 22470.82 142.07 41472.43 88888.00 2023-11-17 01:00:50.000 321 22470.81 142.10 41472.52 47551.02 2023-11-17 01:00:51.000 321 22470.78 142.05 41472.51 88888.00 2023-11-17 01:00:52.000 321 22470.76 141.94 41472.44 88888.00 2023-11-17 01:00:53.000 321 22470.76 141.92 41472.38 88888.00 2023-11-17 01:00:54.000 321 22470.78 141.98 41472.42 88888.00 2023-11-17 01:00:55.000 321 22470.81 142.03 41472.54 47551.02 2023-11-17 01:00:56.000 321 22470.82 142.02 41472.57 88888.00 2023-11-17 01:00:57.000 321 22470.81 142.00 41472.53 88888.00 2023-11-17 01:00:58.000 321 22470.81 142.02 41472.54 88888.00 2023-11-17 01:00:59.000 321 22470.80 142.04 41472.54 88888.00 2023-11-17 01:01:00.000 321 22470.74 142.02 41472.52 47551.03 2023-11-17 01:01:01.000 321 22470.70 142.00 41472.60 88888.00 2023-11-17 01:01:02.000 321 22470.70 141.97 41472.64 88888.00 2023-11-17 01:01:03.000 321 22470.72 141.97 41472.63 88888.00 2023-11-17 01:01:04.000 321 22470.77 142.05 41472.69 88888.00 2023-11-17 01:01:05.000 321 22470.82 142.09 41472.68 47551.02 2023-11-17 01:01:06.000 321 22470.79 142.04 41472.55 88888.00 2023-11-17 01:01:07.000 321 22470.73 142.00 41472.47 88888.00 2023-11-17 01:01:08.000 321 22470.68 141.96 41472.41 88888.00 2023-11-17 01:01:09.000 321 22470.65 141.93 41472.33 88888.00 2023-11-17 01:01:10.000 321 22470.65 141.90 41472.29 47551.03 2023-11-17 01:01:11.000 321 22470.65 141.91 41472.35 88888.00 2023-11-17 01:01:12.000 321 22470.69 141.97 41472.45 88888.00 2023-11-17 01:01:13.000 321 22470.75 142.03 41472.48 88888.00 2023-11-17 01:01:14.000 321 22470.77 142.06 41472.48 88888.00 2023-11-17 01:01:15.000 321 22470.78 142.02 41472.45 47551.04 2023-11-17 01:01:16.000 321 22470.77 141.94 41472.35 88888.00 2023-11-17 01:01:17.000 321 22470.76 141.91 41472.29 88888.00 2023-11-17 01:01:18.000 321 22470.79 141.92 41472.33 88888.00 2023-11-17 01:01:19.000 321 22470.84 141.92 41472.43 88888.00 2023-11-17 01:01:20.000 321 22470.86 141.91 41472.50 47551.03 2023-11-17 01:01:21.000 321 22470.85 141.90 41472.50 88888.00 2023-11-17 01:01:22.000 321 22470.80 141.89 41472.44 88888.00 2023-11-17 01:01:23.000 321 22470.78 141.92 41472.40 88888.00 2023-11-17 01:01:24.000 321 22470.82 141.95 41472.39 88888.00 2023-11-17 01:01:25.000 321 22470.83 141.92 41472.35 47551.03 2023-11-17 01:01:26.000 321 22470.82 141.87 41472.34 88888.00 2023-11-17 01:01:27.000 321 22470.82 141.84 41472.35 88888.00 2023-11-17 01:01:28.000 321 22470.83 141.88 41472.36 88888.00 2023-11-17 01:01:29.000 321 22470.83 141.96 41472.38 88888.00 2023-11-17 01:01:30.000 321 22470.78 141.97 41472.39 47551.05 2023-11-17 01:01:31.000 321 22470.74 141.91 41472.38 88888.00 2023-11-17 01:01:32.000 321 22470.71 141.89 41472.32 88888.00 2023-11-17 01:01:33.000 321 22470.70 141.86 41472.21 88888.00 2023-11-17 01:01:34.000 321 22470.71 141.80 41472.13 88888.00 2023-11-17 01:01:35.000 321 22470.72 141.76 41472.14 47551.04 2023-11-17 01:01:36.000 321 22470.71 141.79 41472.25 88888.00 2023-11-17 01:01:37.000 321 22470.72 141.90 41472.38 88888.00 2023-11-17 01:01:38.000 321 22470.76 141.98 41472.43 88888.00 2023-11-17 01:01:39.000 321 22470.79 141.98 41472.47 88888.00 2023-11-17 01:01:40.000 321 22470.77 141.95 41472.49 47551.03 2023-11-17 01:01:41.000 321 22470.72 141.92 41472.41 88888.00 2023-11-17 01:01:42.000 321 22470.72 141.87 41472.33 88888.00 2023-11-17 01:01:43.000 321 22470.74 141.83 41472.35 88888.00 2023-11-17 01:01:44.000 321 22470.75 141.81 41472.44 88888.00 2023-11-17 01:01:45.000 321 22470.73 141.80 41472.52 47551.05 2023-11-17 01:01:46.000 321 22470.72 141.80 41472.50 88888.00 2023-11-17 01:01:47.000 321 22470.74 141.84 41472.39 88888.00 2023-11-17 01:01:48.000 321 22470.77 141.89 41472.33 88888.00 2023-11-17 01:01:49.000 321 22470.77 141.92 41472.31 88888.00 2023-11-17 01:01:50.000 321 22470.72 141.89 41472.30 47551.03 2023-11-17 01:01:51.000 321 22470.68 141.85 41472.32 88888.00 2023-11-17 01:01:52.000 321 22470.74 141.87 41472.40 88888.00 2023-11-17 01:01:53.000 321 22470.84 141.93 41472.48 88888.00 2023-11-17 01:01:54.000 321 22470.83 141.93 41472.50 88888.00 2023-11-17 01:01:55.000 321 22470.77 141.88 41472.48 47551.01 2023-11-17 01:01:56.000 321 22470.75 141.87 41472.49 88888.00 2023-11-17 01:01:57.000 321 22470.75 141.87 41472.47 88888.00 2023-11-17 01:01:58.000 321 22470.76 141.82 41472.35 88888.00 2023-11-17 01:01:59.000 321 22470.78 141.76 41472.25 88888.00 2023-11-17 01:02:00.000 321 22470.78 141.77 41472.27 47551.03 2023-11-17 01:02:01.000 321 22470.80 141.87 41472.38 88888.00 2023-11-17 01:02:02.000 321 22470.82 141.93 41472.43 88888.00 2023-11-17 01:02:03.000 321 22470.79 141.91 41472.39 88888.00 2023-11-17 01:02:04.000 321 22470.73 141.93 41472.34 88888.00 2023-11-17 01:02:05.000 321 22470.72 141.94 41472.29 47551.04 2023-11-17 01:02:06.000 321 22470.74 141.88 41472.25 88888.00 2023-11-17 01:02:07.000 321 22470.76 141.84 41472.25 88888.00 2023-11-17 01:02:08.000 321 22470.76 141.85 41472.29 88888.00 2023-11-17 01:02:09.000 321 22470.79 141.87 41472.30 88888.00 2023-11-17 01:02:10.000 321 22470.84 141.87 41472.26 47551.04 2023-11-17 01:02:11.000 321 22470.87 141.88 41472.21 88888.00 2023-11-17 01:02:12.000 321 22470.87 141.91 41472.23 88888.00 2023-11-17 01:02:13.000 321 22470.85 141.95 41472.28 88888.00 2023-11-17 01:02:14.000 321 22470.84 141.96 41472.28 88888.00 2023-11-17 01:02:15.000 321 22470.83 141.94 41472.22 47551.07 2023-11-17 01:02:16.000 321 22470.82 141.90 41472.21 88888.00 2023-11-17 01:02:17.000 321 22470.85 141.86 41472.28 88888.00 2023-11-17 01:02:18.000 321 22470.88 141.82 41472.36 88888.00 2023-11-17 01:02:19.000 321 22470.90 141.77 41472.43 88888.00 2023-11-17 01:02:20.000 321 22470.86 141.74 41472.48 47551.07 2023-11-17 01:02:21.000 321 22470.85 141.77 41472.49 88888.00 2023-11-17 01:02:22.000 321 22470.86 141.80 41472.44 88888.00 2023-11-17 01:02:23.000 321 22470.85 141.81 41472.39 88888.00 2023-11-17 01:02:24.000 321 22470.87 141.81 41472.41 88888.00 2023-11-17 01:02:25.000 321 22470.86 141.74 41472.43 47551.07 2023-11-17 01:02:26.000 321 22470.84 141.65 41472.37 88888.00 2023-11-17 01:02:27.000 321 22470.84 141.69 41472.34 88888.00 2023-11-17 01:02:28.000 321 22470.85 141.78 41472.38 88888.00 2023-11-17 01:02:29.000 321 22470.83 141.82 41472.40 88888.00 2023-11-17 01:02:30.000 321 22470.79 141.83 41472.37 47551.05 2023-11-17 01:02:31.000 321 22470.74 141.80 41472.30 88888.00 2023-11-17 01:02:32.000 321 22470.70 141.78 41472.22 88888.00 2023-11-17 01:02:33.000 321 22470.72 141.81 41472.19 88888.00 2023-11-17 01:02:34.000 321 22470.76 141.84 41472.19 88888.00 2023-11-17 01:02:35.000 321 22470.81 141.83 41472.21 47551.05 2023-11-17 01:02:36.000 321 22470.86 141.84 41472.25 88888.00 2023-11-17 01:02:37.000 321 22470.89 141.85 41472.31 88888.00 2023-11-17 01:02:38.000 321 22470.88 141.80 41472.33 88888.00 2023-11-17 01:02:39.000 321 22470.85 141.74 41472.24 88888.00 2023-11-17 01:02:40.000 321 22470.82 141.75 41472.18 47551.09 2023-11-17 01:02:41.000 321 22470.77 141.75 41472.22 88888.00 2023-11-17 01:02:42.000 321 22470.75 141.76 41472.28 88888.00 2023-11-17 01:02:43.000 321 22470.81 141.84 41472.32 88888.00 2023-11-17 01:02:44.000 321 22470.88 141.96 41472.35 88888.00 2023-11-17 01:02:45.000 321 22470.88 141.98 41472.36 47551.06 2023-11-17 01:02:46.000 321 22470.85 141.93 41472.44 88888.00 2023-11-17 01:02:47.000 321 22470.87 141.94 41472.54 88888.00 2023-11-17 01:02:48.000 321 22470.90 142.02 41472.57 88888.00 2023-11-17 01:02:49.000 321 22470.91 142.09 41472.53 88888.00 2023-11-17 01:02:50.000 321 22470.93 142.03 41472.43 47551.08 2023-11-17 01:02:51.000 321 22470.98 141.92 41472.39 88888.00 2023-11-17 01:02:52.000 321 22470.99 141.92 41472.44 88888.00 2023-11-17 01:02:53.000 321 22470.95 141.99 41472.50 88888.00 2023-11-17 01:02:54.000 321 22470.93 142.01 41472.50 88888.00 2023-11-17 01:02:55.000 321 22470.92 141.98 41472.48 47551.07 2023-11-17 01:02:56.000 321 22470.90 141.93 41472.43 88888.00 2023-11-17 01:02:57.000 321 22470.86 141.89 41472.36 88888.00 2023-11-17 01:02:58.000 321 22470.83 141.90 41472.28 88888.00 2023-11-17 01:02:59.000 321 22470.82 141.95 41472.29 88888.00 2023-11-17 01:03:00.000 321 22470.90 142.00 41472.38 47551.10 2023-11-17 01:03:01.000 321 22470.98 141.97 41472.44 88888.00 2023-11-17 01:03:02.000 321 22470.99 141.89 41472.45 88888.00 2023-11-17 01:03:03.000 321 22470.98 141.88 41472.47 88888.00 2023-11-17 01:03:04.000 321 22470.96 141.91 41472.43 88888.00 2023-11-17 01:03:05.000 321 22470.88 141.92 41472.34 47551.07 2023-11-17 01:03:06.000 321 22470.81 141.92 41472.31 88888.00 2023-11-17 01:03:07.000 321 22470.81 141.93 41472.34 88888.00 2023-11-17 01:03:08.000 321 22470.86 141.93 41472.36 88888.00 2023-11-17 01:03:09.000 321 22470.90 141.94 41472.33 88888.00 2023-11-17 01:03:10.000 321 22470.86 141.94 41472.28 47551.08 2023-11-17 01:03:11.000 321 22470.81 141.93 41472.34 88888.00 2023-11-17 01:03:12.000 321 22470.81 141.95 41472.49 88888.00 2023-11-17 01:03:13.000 321 22470.82 141.95 41472.51 88888.00 2023-11-17 01:03:14.000 321 22470.81 141.89 41472.38 88888.00 2023-11-17 01:03:15.000 321 22470.82 141.85 41472.32 47551.08 2023-11-17 01:03:16.000 321 22470.85 141.88 41472.42 88888.00 2023-11-17 01:03:17.000 321 22470.88 141.91 41472.51 88888.00 2023-11-17 01:03:18.000 321 22470.89 141.90 41472.48 88888.00 2023-11-17 01:03:19.000 321 22470.93 141.90 41472.45 88888.00 2023-11-17 01:03:20.000 321 22470.98 141.92 41472.50 47551.07 2023-11-17 01:03:21.000 321 22470.97 141.86 41472.47 88888.00 2023-11-17 01:03:22.000 321 22470.94 141.75 41472.43 88888.00 2023-11-17 01:03:23.000 321 22470.94 141.69 41472.41 88888.00 2023-11-17 01:03:24.000 321 22470.96 141.74 41472.46 88888.00 2023-11-17 01:03:25.000 321 22471.00 141.83 41472.55 47551.11 2023-11-17 01:03:26.000 321 22471.03 141.89 41472.63 88888.00 2023-11-17 01:03:27.000 321 22471.02 141.90 41472.69 88888.00 2023-11-17 01:03:28.000 321 22471.03 141.90 41472.68 88888.00 2023-11-17 01:03:29.000 321 22471.03 141.86 41472.58 88888.00 2023-11-17 01:03:30.000 321 22470.99 141.79 41472.51 47551.10 2023-11-17 01:03:31.000 321 22470.93 141.75 41472.49 88888.00 2023-11-17 01:03:32.000 321 22470.86 141.75 41472.44 88888.00 2023-11-17 01:03:33.000 321 22470.81 141.74 41472.36 88888.00 2023-11-17 01:03:34.000 321 22470.82 141.75 41472.36 88888.00 2023-11-17 01:03:35.000 321 22470.91 141.76 41472.45 47551.09 2023-11-17 01:03:36.000 321 22470.97 141.74 41472.52 88888.00 2023-11-17 01:03:37.000 321 22470.91 141.68 41472.47 88888.00 2023-11-17 01:03:38.000 321 22470.82 141.66 41472.36 88888.00 2023-11-17 01:03:39.000 321 22470.78 141.71 41472.28 88888.00 2023-11-17 01:03:40.000 321 22470.78 141.74 41472.19 47551.08 2023-11-17 01:03:41.000 321 22470.75 141.74 41472.20 88888.00 2023-11-17 01:03:42.000 321 22470.72 141.78 41472.31 88888.00 2023-11-17 01:03:43.000 321 22470.72 141.81 41472.38 88888.00 2023-11-17 01:03:44.000 321 22470.73 141.82 41472.35 88888.00 2023-11-17 01:03:45.000 321 22470.72 141.78 41472.27 47551.09 2023-11-17 01:03:46.000 321 22470.70 141.70 41472.23 88888.00 2023-11-17 01:03:47.000 321 22470.73 141.63 41472.29 88888.00 2023-11-17 01:03:48.000 321 22470.74 141.62 41472.33 88888.00 2023-11-17 01:03:49.000 321 22470.73 141.62 41472.34 88888.00 2023-11-17 01:03:50.000 321 22470.75 141.68 41472.43 47551.11 2023-11-17 01:03:51.000 321 22470.78 141.76 41472.56 88888.00 2023-11-17 01:03:52.000 321 22470.80 141.78 41472.61 88888.00 2023-11-17 01:03:53.000 321 22470.78 141.76 41472.56 88888.00 2023-11-17 01:03:54.000 321 22470.74 141.75 41472.47 88888.00 2023-11-17 01:03:55.000 321 22470.71 141.75 41472.44 47551.08 2023-11-17 01:03:56.000 321 22470.72 141.75 41472.44 88888.00 2023-11-17 01:03:57.000 321 22470.71 141.75 41472.41 88888.00 2023-11-17 01:03:58.000 321 22470.70 141.77 41472.38 88888.00 2023-11-17 01:03:59.000 321 22470.74 141.81 41472.37 88888.00 2023-11-17 01:04:00.000 321 22470.79 141.83 41472.36 47551.10 2023-11-17 01:04:01.000 321 22470.81 141.81 41472.34 88888.00 2023-11-17 01:04:02.000 321 22470.76 141.76 41472.26 88888.00 2023-11-17 01:04:03.000 321 22470.68 141.73 41472.18 88888.00 2023-11-17 01:04:04.000 321 22470.64 141.72 41472.18 88888.00 2023-11-17 01:04:05.000 321 22470.67 141.75 41472.23 47551.11 2023-11-17 01:04:06.000 321 22470.74 141.79 41472.28 88888.00 2023-11-17 01:04:07.000 321 22470.78 141.82 41472.34 88888.00 2023-11-17 01:04:08.000 321 22470.76 141.81 41472.36 88888.00 2023-11-17 01:04:09.000 321 22470.73 141.83 41472.36 88888.00 2023-11-17 01:04:10.000 321 22470.76 141.90 41472.40 47551.08 2023-11-17 01:04:11.000 321 22470.79 141.92 41472.41 88888.00 2023-11-17 01:04:12.000 321 22470.79 141.85 41472.39 88888.00 2023-11-17 01:04:13.000 321 22470.76 141.76 41472.31 88888.00 2023-11-17 01:04:14.000 321 22470.77 141.75 41472.24 88888.00 2023-11-17 01:04:15.000 321 22470.82 141.79 41472.21 47551.08 2023-11-17 01:04:16.000 321 22470.87 141.81 41472.16 88888.00 2023-11-17 01:04:17.000 321 22470.87 141.82 41472.18 88888.00 2023-11-17 01:04:18.000 321 22470.86 141.82 41472.30 88888.00 2023-11-17 01:04:19.000 321 22470.86 141.83 41472.32 88888.00 2023-11-17 01:04:20.000 321 22470.85 141.84 41472.24 47551.10 2023-11-17 01:04:21.000 321 22470.80 141.86 41472.19 88888.00 2023-11-17 01:04:22.000 321 22470.78 141.86 41472.22 88888.00 2023-11-17 01:04:23.000 321 22470.83 141.87 41472.27 88888.00 2023-11-17 01:04:24.000 321 22470.84 141.91 41472.32 88888.00 2023-11-17 01:04:25.000 321 22470.79 141.91 41472.36 47551.13 2023-11-17 01:04:26.000 321 22470.79 141.89 41472.37 88888.00 2023-11-17 01:04:27.000 321 22470.87 141.92 41472.32 88888.00 2023-11-17 01:04:28.000 321 22470.92 141.95 41472.25 88888.00 2023-11-17 01:04:29.000 321 22470.91 141.93 41472.22 88888.00 2023-11-17 01:04:30.000 321 22470.86 141.88 41472.24 47551.08 2023-11-17 01:04:31.000 321 22470.84 141.86 41472.29 88888.00 2023-11-17 01:04:32.000 321 22470.87 141.89 41472.34 88888.00 2023-11-17 01:04:33.000 321 22470.90 141.90 41472.34 88888.00 2023-11-17 01:04:34.000 321 22470.94 141.94 41472.36 88888.00 2023-11-17 01:04:35.000 321 22470.97 142.00 41472.47 47551.11 2023-11-17 01:04:36.000 321 22470.95 142.00 41472.51 88888.00 2023-11-17 01:04:37.000 321 22470.89 141.96 41472.40 88888.00 2023-11-17 01:04:38.000 321 22470.84 141.96 41472.34 88888.00 2023-11-17 01:04:39.000 321 22470.83 141.98 41472.40 88888.00 2023-11-17 01:04:40.000 321 22470.86 141.96 41472.43 47551.11 2023-11-17 01:04:41.000 321 22470.89 141.91 41472.34 88888.00 2023-11-17 01:04:42.000 321 22470.90 141.90 41472.31 88888.00 2023-11-17 01:04:43.000 321 22470.91 141.96 41472.38 88888.00 2023-11-17 01:04:44.000 321 22470.90 142.00 41472.39 88888.00 2023-11-17 01:04:45.000 321 22470.84 141.96 41472.30 47551.10 2023-11-17 01:04:46.000 321 22470.81 141.91 41472.23 88888.00 2023-11-17 01:04:47.000 321 22470.87 141.91 41472.29 88888.00 2023-11-17 01:04:48.000 321 22470.94 141.93 41472.39 88888.00 2023-11-17 01:04:49.000 321 22470.96 141.95 41472.44 88888.00 2023-11-17 01:04:50.000 321 22470.98 141.97 41472.39 47551.12 2023-11-17 01:04:51.000 321 22471.01 141.99 41472.31 88888.00 2023-11-17 01:04:52.000 321 22471.01 142.00 41472.28 88888.00 2023-11-17 01:04:53.000 321 22471.01 142.01 41472.32 88888.00 2023-11-17 01:04:54.000 321 22471.02 142.01 41472.32 88888.00 2023-11-17 01:04:55.000 321 22471.04 141.99 41472.28 47551.09 2023-11-17 01:04:56.000 321 22471.03 141.95 41472.28 88888.00 2023-11-17 01:04:57.000 321 22471.00 141.96 41472.36 88888.00 2023-11-17 01:04:58.000 321 22470.97 142.00 41472.45 88888.00 2023-11-17 01:04:59.000 321 22470.92 142.00 41472.46 88888.00 2023-11-17 01:05:00.000 321 22470.88 141.96 41472.40 47551.13 2023-11-17 01:05:01.000 321 22470.87 141.94 41472.33 88888.00 2023-11-17 01:05:02.000 321 22470.87 141.94 41472.30 88888.00 2023-11-17 01:05:03.000 321 22470.84 141.90 41472.27 88888.00 2023-11-17 01:05:04.000 321 22470.81 141.85 41472.25 88888.00 2023-11-17 01:05:05.000 321 22470.83 141.87 41472.31 47551.10 2023-11-17 01:05:06.000 321 22470.85 141.87 41472.36 88888.00 2023-11-17 01:05:07.000 321 22470.84 141.83 41472.36 88888.00 2023-11-17 01:05:08.000 321 22470.82 141.85 41472.31 88888.00 2023-11-17 01:05:09.000 321 22470.81 141.91 41472.30 88888.00 2023-11-17 01:05:10.000 321 22470.79 141.90 41472.35 47551.11 2023-11-17 01:05:11.000 321 22470.81 141.81 41472.39 88888.00 2023-11-17 01:05:12.000 321 22470.87 141.72 41472.32 88888.00 2023-11-17 01:05:13.000 321 22470.93 141.76 41472.26 88888.00 2023-11-17 01:05:14.000 321 22470.93 141.84 41472.29 88888.00 2023-11-17 01:05:15.000 321 22470.88 141.83 41472.34 47551.12 2023-11-17 01:05:16.000 321 22470.86 141.73 41472.36 88888.00 2023-11-17 01:05:17.000 321 22470.88 141.69 41472.39 88888.00 2023-11-17 01:05:18.000 321 22470.92 141.72 41472.47 88888.00 2023-11-17 01:05:19.000 321 22470.93 141.76 41472.47 88888.00 2023-11-17 01:05:20.000 321 22470.90 141.78 41472.36 47551.11 2023-11-17 01:05:21.000 321 22470.88 141.81 41472.34 88888.00 2023-11-17 01:05:22.000 321 22470.91 141.85 41472.44 88888.00 2023-11-17 01:05:23.000 321 22470.94 141.87 41472.51 88888.00 2023-11-17 01:05:24.000 321 22470.93 141.89 41472.47 88888.00 2023-11-17 01:05:25.000 321 22470.90 141.87 41472.35 47551.13 2023-11-17 01:05:26.000 321 22470.88 141.84 41472.31 88888.00 2023-11-17 01:05:27.000 321 22470.91 141.88 41472.35 88888.00 2023-11-17 01:05:28.000 321 22470.93 141.92 41472.36 88888.00 2023-11-17 01:05:29.000 321 22470.91 141.95 41472.39 88888.00 2023-11-17 01:05:30.000 321 22470.90 141.96 41472.41 47551.10 2023-11-17 01:05:31.000 321 22470.91 141.95 41472.39 88888.00 2023-11-17 01:05:32.000 321 22470.92 141.92 41472.36 88888.00 2023-11-17 01:05:33.000 321 22470.94 141.93 41472.35 88888.00 2023-11-17 01:05:34.000 321 22470.97 141.97 41472.33 88888.00 2023-11-17 01:05:35.000 321 22470.96 141.99 41472.34 47551.10 2023-11-17 01:05:36.000 321 22470.90 141.95 41472.37 88888.00 2023-11-17 01:05:37.000 321 22470.87 141.91 41472.40 88888.00 2023-11-17 01:05:38.000 321 22470.92 141.92 41472.46 88888.00 2023-11-17 01:05:39.000 321 22470.98 141.93 41472.50 88888.00 2023-11-17 01:05:40.000 321 22470.98 141.87 41472.47 47551.13 2023-11-17 01:05:41.000 321 22470.90 141.82 41472.44 88888.00 2023-11-17 01:05:42.000 321 22470.82 141.78 41472.38 88888.00 2023-11-17 01:05:43.000 321 22470.81 141.75 41472.31 88888.00 2023-11-17 01:05:44.000 321 22470.84 141.78 41472.29 88888.00 2023-11-17 01:05:45.000 321 22470.89 141.85 41472.35 47551.12 2023-11-17 01:05:46.000 321 22470.94 141.90 41472.44 88888.00 2023-11-17 01:05:47.000 321 22470.96 141.91 41472.45 88888.00 2023-11-17 01:05:48.000 321 22470.93 141.90 41472.36 88888.00 2023-11-17 01:05:49.000 321 22470.89 141.89 41472.29 88888.00 2023-11-17 01:05:50.000 321 22470.87 141.89 41472.31 47551.11 2023-11-17 01:05:51.000 321 22470.86 141.90 41472.36 88888.00 2023-11-17 01:05:52.000 321 22470.86 141.88 41472.37 88888.00 2023-11-17 01:05:53.000 321 22470.88 141.85 41472.31 88888.00 2023-11-17 01:05:54.000 321 22470.88 141.81 41472.29 88888.00 2023-11-17 01:05:55.000 321 22470.85 141.78 41472.37 47551.13 2023-11-17 01:05:56.000 321 22470.82 141.81 41472.34 88888.00 2023-11-17 01:05:57.000 321 22470.84 141.91 41472.21 88888.00 2023-11-17 01:05:58.000 321 22470.85 141.99 41472.19 88888.00 2023-11-17 01:05:59.000 321 22470.83 141.96 41472.24 88888.00 2023-11-17 01:06:00.000 321 22470.80 141.88 41472.21 47551.14 2023-11-17 01:06:01.000 321 22470.81 141.81 41472.15 88888.00 2023-11-17 01:06:02.000 321 22470.82 141.79 41472.14 88888.00 2023-11-17 01:06:03.000 321 22470.82 141.82 41472.15 88888.00 2023-11-17 01:06:04.000 321 22470.82 141.88 41472.11 88888.00 2023-11-17 01:06:05.000 321 22470.81 141.90 41472.07 47551.12 2023-11-17 01:06:06.000 321 22470.81 141.90 41472.12 88888.00 2023-11-17 01:06:07.000 321 22470.82 141.87 41472.13 88888.00 2023-11-17 01:06:08.000 321 22470.79 141.83 41472.09 88888.00 2023-11-17 01:06:09.000 321 22470.77 141.77 41472.11 88888.00 2023-11-17 01:06:10.000 321 22470.79 141.75 41472.12 47551.12 2023-11-17 01:06:11.000 321 22470.81 141.82 41472.11 88888.00 2023-11-17 01:06:12.000 321 22470.81 141.89 41472.11 88888.00 2023-11-17 01:06:13.000 321 22470.82 141.91 41472.19 88888.00 2023-11-17 01:06:14.000 321 22470.84 141.91 41472.30 88888.00 2023-11-17 01:06:15.000 321 22470.85 141.90 41472.25 47551.11 2023-11-17 01:06:16.000 321 22470.84 141.85 41472.16 88888.00 2023-11-17 01:06:17.000 321 22470.82 141.82 41472.12 88888.00 2023-11-17 01:06:18.000 321 22470.81 141.84 41472.13 88888.00 2023-11-17 01:06:19.000 321 22470.82 141.86 41472.13 88888.00 2023-11-17 01:06:20.000 321 22470.88 141.86 41472.14 47551.11 2023-11-17 01:06:21.000 321 22470.92 141.87 41472.18 88888.00 2023-11-17 01:06:22.000 321 22470.94 141.91 41472.23 88888.00 2023-11-17 01:06:23.000 321 22470.94 141.90 41472.26 88888.00 2023-11-17 01:06:24.000 321 22470.90 141.85 41472.22 88888.00 2023-11-17 01:06:25.000 321 22470.85 141.84 41472.16 47551.10 2023-11-17 01:06:26.000 321 22470.84 141.85 41472.15 88888.00 2023-11-17 01:06:27.000 321 22470.87 141.84 41472.19 88888.00 2023-11-17 01:06:28.000 321 22470.90 141.85 41472.23 88888.00 2023-11-17 01:06:29.000 321 22470.89 141.87 41472.26 88888.00 2023-11-17 01:06:30.000 321 22470.88 141.84 41472.29 47551.12 2023-11-17 01:06:31.000 321 22470.88 141.77 41472.29 88888.00 2023-11-17 01:06:32.000 321 22470.90 141.77 41472.31 88888.00 2023-11-17 01:06:33.000 321 22470.92 141.86 41472.37 88888.00 2023-11-17 01:06:34.000 321 22470.94 141.87 41472.34 88888.00 2023-11-17 01:06:35.000 321 22470.94 141.80 41472.30 47551.10 2023-11-17 01:06:36.000 321 22470.95 141.82 41472.39 88888.00 2023-11-17 01:06:37.000 321 22471.00 141.92 41472.52 88888.00 2023-11-17 01:06:38.000 321 22471.02 141.96 41472.54 88888.00 2023-11-17 01:06:39.000 321 22470.98 141.92 41472.50 88888.00 2023-11-17 01:06:40.000 321 22470.94 141.87 41472.51 47551.13 2023-11-17 01:06:41.000 321 22470.94 141.82 41472.57 88888.00 2023-11-17 01:06:42.000 321 22470.94 141.76 41472.57 88888.00 2023-11-17 01:06:43.000 321 22470.89 141.73 41472.48 88888.00 2023-11-17 01:06:44.000 321 22470.85 141.79 41472.38 88888.00 2023-11-17 01:06:45.000 321 22470.86 141.88 41472.37 47551.13 2023-11-17 01:06:46.000 321 22470.88 141.90 41472.44 88888.00 2023-11-17 01:06:47.000 321 22470.88 141.85 41472.50 88888.00 2023-11-17 01:06:48.000 321 22470.88 141.81 41472.47 88888.00 2023-11-17 01:06:49.000 321 22470.84 141.81 41472.38 88888.00 2023-11-17 01:06:50.000 321 22470.82 141.78 41472.29 47551.11 2023-11-17 01:06:51.000 321 22470.82 141.74 41472.26 88888.00 2023-11-17 01:06:52.000 321 22470.84 141.78 41472.31 88888.00 2023-11-17 01:06:53.000 321 22470.85 141.91 41472.31 88888.00 2023-11-17 01:06:54.000 321 22470.89 141.99 41472.23 88888.00 2023-11-17 01:06:55.000 321 22470.93 141.99 41472.20 47551.11 2023-11-17 01:06:56.000 321 22470.94 141.94 41472.24 88888.00 2023-11-17 01:06:57.000 321 22470.87 141.92 41472.25 88888.00 2023-11-17 01:06:58.000 321 22470.81 141.92 41472.25 88888.00 2023-11-17 01:06:59.000 321 22470.81 141.87 41472.24 88888.00 2023-11-17 01:07:00.000 321 22470.87 141.82 41472.23 47551.11 2023-11-17 01:07:01.000 321 22470.91 141.88 41472.29 88888.00 2023-11-17 01:07:02.000 321 22470.91 141.95 41472.35 88888.00 2023-11-17 01:07:03.000 321 22470.92 141.92 41472.36 88888.00 2023-11-17 01:07:04.000 321 22470.92 141.88 41472.32 88888.00 2023-11-17 01:07:05.000 321 22470.89 141.87 41472.27 47551.11 2023-11-17 01:07:06.000 321 22470.88 141.85 41472.22 88888.00 2023-11-17 01:07:07.000 321 22470.91 141.84 41472.19 88888.00 2023-11-17 01:07:08.000 321 22470.92 141.88 41472.20 88888.00 2023-11-17 01:07:09.000 321 22470.90 141.97 41472.29 88888.00 2023-11-17 01:07:10.000 321 22470.89 142.00 41472.37 47551.11 2023-11-17 01:07:11.000 321 22470.90 141.98 41472.36 88888.00 2023-11-17 01:07:12.000 321 22470.88 141.92 41472.27 88888.00 2023-11-17 01:07:13.000 321 22470.84 141.88 41472.14 88888.00 2023-11-17 01:07:14.000 321 22470.79 141.85 41472.02 88888.00 2023-11-17 01:07:15.000 321 22470.80 141.82 41472.01 47551.07 2023-11-17 01:07:16.000 321 22470.84 141.81 41472.14 88888.00 2023-11-17 01:07:17.000 321 22470.86 141.81 41472.31 88888.00 2023-11-17 01:07:18.000 321 22470.85 141.83 41472.39 88888.00 2023-11-17 01:07:19.000 321 22470.87 141.88 41472.39 88888.00 2023-11-17 01:07:20.000 321 22470.90 141.90 41472.41 47551.08 2023-11-17 01:07:21.000 321 22470.87 141.86 41472.38 88888.00 2023-11-17 01:07:22.000 321 22470.84 141.79 41472.31 88888.00 2023-11-17 01:07:23.000 321 22470.83 141.78 41472.29 88888.00 2023-11-17 01:07:24.000 321 22470.80 141.82 41472.30 88888.00 2023-11-17 01:07:25.000 321 22470.76 141.85 41472.32 47551.09 2023-11-17 01:07:26.000 321 22470.78 141.86 41472.34 88888.00 2023-11-17 01:07:27.000 321 22470.82 141.89 41472.31 88888.00 2023-11-17 01:07:28.000 321 22470.84 141.92 41472.30 88888.00 2023-11-17 01:07:29.000 321 22470.82 141.94 41472.30 88888.00 2023-11-17 01:07:30.000 321 22470.78 141.91 41472.26 47551.10 2023-11-17 01:07:31.000 321 22470.76 141.84 41472.27 88888.00 2023-11-17 01:07:32.000 321 22470.82 141.87 41472.38 88888.00 2023-11-17 01:07:33.000 321 22470.91 141.98 41472.47 88888.00 2023-11-17 01:07:34.000 321 22470.94 142.00 41472.38 88888.00 2023-11-17 01:07:35.000 321 22470.89 141.96 41472.26 47551.08 2023-11-17 01:07:36.000 321 22470.88 141.92 41472.25 88888.00 2023-11-17 01:07:37.000 321 22470.91 141.88 41472.27 88888.00 2023-11-17 01:07:38.000 321 22470.90 141.84 41472.24 88888.00 2023-11-17 01:07:39.000 321 22470.84 141.80 41472.26 88888.00 2023-11-17 01:07:40.000 321 22470.84 141.79 41472.28 47551.10 2023-11-17 01:07:41.000 321 22470.89 141.83 41472.31 88888.00 2023-11-17 01:07:42.000 321 22470.88 141.89 41472.41 88888.00 2023-11-17 01:07:43.000 321 22470.82 141.91 41472.46 88888.00 2023-11-17 01:07:44.000 321 22470.81 141.90 41472.39 88888.00 2023-11-17 01:07:45.000 321 22470.85 141.88 41472.32 47551.10 2023-11-17 01:07:46.000 321 22470.87 141.87 41472.31 88888.00 2023-11-17 01:07:47.000 321 22470.82 141.84 41472.33 88888.00 2023-11-17 01:07:48.000 321 22470.78 141.82 41472.35 88888.00 2023-11-17 01:07:49.000 321 22470.78 141.83 41472.35 88888.00 2023-11-17 01:07:50.000 321 22470.81 141.85 41472.32 47551.09 2023-11-17 01:07:51.000 321 22470.82 141.93 41472.31 88888.00 2023-11-17 01:07:52.000 321 22470.85 141.99 41472.35 88888.00 2023-11-17 01:07:53.000 321 22470.85 141.99 41472.36 88888.00 2023-11-17 01:07:54.000 321 22470.79 141.95 41472.34 88888.00 2023-11-17 01:07:55.000 321 22470.76 141.91 41472.36 47551.08 2023-11-17 01:07:56.000 321 22470.78 141.89 41472.36 88888.00 2023-11-17 01:07:57.000 321 22470.79 141.88 41472.32 88888.00 2023-11-17 01:07:58.000 321 22470.82 141.86 41472.33 88888.00 2023-11-17 01:07:59.000 321 22470.88 141.89 41472.39 88888.00 2023-11-17 01:08:00.000 321 22470.90 141.99 41472.46 47551.09 2023-11-17 01:08:01.000 321 22470.88 142.05 41472.52 88888.00 2023-11-17 01:08:02.000 321 22470.87 141.99 41472.51 88888.00 2023-11-17 01:08:03.000 321 22470.83 141.89 41472.41 88888.00 2023-11-17 01:08:04.000 321 22470.78 141.86 41472.32 88888.00 2023-11-17 01:08:05.000 321 22470.78 141.87 41472.24 47551.10 2023-11-17 01:08:06.000 321 22470.84 141.89 41472.18 88888.00 2023-11-17 01:08:07.000 321 22470.89 141.93 41472.20 88888.00 2023-11-17 01:08:08.000 321 22470.91 141.99 41472.30 88888.00 2023-11-17 01:08:09.000 321 22470.90 142.02 41472.40 88888.00 2023-11-17 01:08:10.000 321 22470.88 142.05 41472.41 47551.10 2023-11-17 01:08:11.000 321 22470.86 142.03 41472.35 88888.00 2023-11-17 01:08:12.000 321 22470.84 141.94 41472.26 88888.00 2023-11-17 01:08:13.000 321 22470.82 141.88 41472.24 88888.00 2023-11-17 01:08:14.000 321 22470.84 141.93 41472.29 88888.00 2023-11-17 01:08:15.000 321 22470.88 142.00 41472.31 47551.08 2023-11-17 01:08:16.000 321 22470.89 142.05 41472.27 88888.00 2023-11-17 01:08:17.000 321 22470.87 142.07 41472.27 88888.00 2023-11-17 01:08:18.000 321 22470.86 142.11 41472.32 88888.00 2023-11-17 01:08:19.000 321 22470.83 142.11 41472.33 88888.00 2023-11-17 01:08:20.000 321 22470.77 142.06 41472.25 47551.09 2023-11-17 01:08:21.000 321 22470.74 142.01 41472.19 88888.00 2023-11-17 01:08:22.000 321 22470.77 142.04 41472.19 88888.00 2023-11-17 01:08:23.000 321 22470.82 142.09 41472.22 88888.00 2023-11-17 01:08:24.000 321 22470.82 142.10 41472.23 88888.00 2023-11-17 01:08:25.000 321 22470.78 142.06 41472.17 47551.06 2023-11-17 01:08:26.000 321 22470.79 142.02 41472.14 88888.00 2023-11-17 01:08:27.000 321 22470.78 141.97 41472.18 88888.00 2023-11-17 01:08:28.000 321 22470.74 141.94 41472.24 88888.00 2023-11-17 01:08:29.000 321 22470.73 141.96 41472.31 88888.00 2023-11-17 01:08:30.000 321 22470.77 141.94 41472.36 47551.05 2023-11-17 01:08:31.000 321 22470.78 141.91 41472.41 88888.00 2023-11-17 01:08:32.000 321 22470.77 141.94 41472.44 88888.00 2023-11-17 01:08:33.000 321 22470.78 142.02 41472.44 88888.00 2023-11-17 01:08:34.000 321 22470.81 142.09 41472.44 88888.00 2023-11-17 01:08:35.000 321 22470.82 142.07 41472.39 47551.03 2023-11-17 01:08:36.000 321 22470.84 141.98 41472.25 88888.00 2023-11-17 01:08:37.000 321 22470.85 141.91 41472.14 88888.00 2023-11-17 01:08:38.000 321 22470.81 141.92 41472.13 88888.00 2023-11-17 01:08:39.000 321 22470.78 141.93 41472.14 88888.00 2023-11-17 01:08:40.000 321 22470.83 141.93 41472.21 47551.04 2023-11-17 01:08:41.000 321 22470.91 141.93 41472.30 88888.00 2023-11-17 01:08:42.000 321 22470.93 141.95 41472.36 88888.00 2023-11-17 01:08:43.000 321 22470.90 141.99 41472.36 88888.00 2023-11-17 01:08:44.000 321 22470.88 141.97 41472.32 88888.00 2023-11-17 01:08:45.000 321 22470.86 141.96 41472.29 47551.06 2023-11-17 01:08:46.000 321 22470.84 141.98 41472.27 88888.00 2023-11-17 01:08:47.000 321 22470.84 142.00 41472.23 88888.00 2023-11-17 01:08:48.000 321 22470.84 141.98 41472.19 88888.00 2023-11-17 01:08:49.000 321 22470.83 141.97 41472.17 88888.00 2023-11-17 01:08:50.000 321 22470.82 141.99 41472.17 47551.05 2023-11-17 01:08:51.000 321 22470.81 142.01 41472.17 88888.00 2023-11-17 01:08:52.000 321 22470.81 142.02 41472.18 88888.00 2023-11-17 01:08:53.000 321 22470.81 142.01 41472.19 88888.00 2023-11-17 01:08:54.000 321 22470.83 142.00 41472.14 88888.00 2023-11-17 01:08:55.000 321 22470.85 141.97 41472.10 47551.05 2023-11-17 01:08:56.000 321 22470.86 141.92 41472.14 88888.00 2023-11-17 01:08:57.000 321 22470.87 141.91 41472.22 88888.00 2023-11-17 01:08:58.000 321 22470.90 141.94 41472.23 88888.00 2023-11-17 01:08:59.000 321 22470.94 142.01 41472.20 88888.00 2023-11-17 01:09:00.000 321 22470.96 142.04 41472.21 47551.04 2023-11-17 01:09:01.000 321 22470.90 141.97 41472.16 88888.00 2023-11-17 01:09:02.000 321 22470.82 141.86 41472.04 88888.00 2023-11-17 01:09:03.000 321 22470.78 141.83 41471.98 88888.00 2023-11-17 01:09:04.000 321 22470.78 141.88 41472.02 88888.00 2023-11-17 01:09:05.000 321 22470.82 142.00 41472.10 47551.04 2023-11-17 01:09:06.000 321 22470.82 142.11 41472.19 88888.00 2023-11-17 01:09:07.000 321 22470.81 142.12 41472.23 88888.00 2023-11-17 01:09:08.000 321 22470.82 142.07 41472.16 88888.00 2023-11-17 01:09:09.000 321 22470.79 142.01 41472.04 88888.00 2023-11-17 01:09:10.000 321 22470.74 141.98 41472.02 47551.03 2023-11-17 01:09:11.000 321 22470.74 141.97 41472.07 88888.00 2023-11-17 01:09:12.000 321 22470.78 141.98 41472.12 88888.00 2023-11-17 01:09:13.000 321 22470.75 141.97 41472.16 88888.00 2023-11-17 01:09:14.000 321 22470.71 141.97 41472.22 88888.00 2023-11-17 01:09:15.000 321 22470.73 142.01 41472.30 47551.04 2023-11-17 01:09:16.000 321 22470.77 142.03 41472.36 88888.00 2023-11-17 01:09:17.000 321 22470.79 141.97 41472.38 88888.00 2023-11-17 01:09:18.000 321 22470.81 141.94 41472.40 88888.00 2023-11-17 01:09:19.000 321 22470.83 141.98 41472.42 88888.00 2023-11-17 01:09:20.000 321 22470.82 141.98 41472.36 47551.04 2023-11-17 01:09:21.000 321 22470.81 141.97 41472.33 88888.00 2023-11-17 01:09:22.000 321 22470.76 142.02 41472.37 88888.00 2023-11-17 01:09:23.000 321 22470.68 142.06 41472.37 88888.00 2023-11-17 01:09:24.000 321 22470.69 142.08 41472.37 88888.00 2023-11-17 01:09:25.000 321 22470.77 142.07 41472.44 47551.05 2023-11-17 01:09:26.000 321 22470.83 142.03 41472.48 88888.00 2023-11-17 01:09:27.000 321 22470.79 142.00 41472.40 88888.00 2023-11-17 01:09:28.000 321 22470.74 142.00 41472.32 88888.00 2023-11-17 01:09:29.000 321 22470.74 142.02 41472.38 88888.00 2023-11-17 01:09:30.000 321 22470.78 142.03 41472.49 47551.03 2023-11-17 01:09:31.000 321 22470.82 142.01 41472.53 88888.00 2023-11-17 01:09:32.000 321 22470.83 142.00 41472.48 88888.00 2023-11-17 01:09:33.000 321 22470.84 142.03 41472.36 88888.00 2023-11-17 01:09:34.000 321 22470.84 142.03 41472.23 88888.00 2023-11-17 01:09:35.000 321 22470.79 142.02 41472.18 47551.03 2023-11-17 01:09:36.000 321 22470.72 142.02 41472.19 88888.00 2023-11-17 01:09:37.000 321 22470.72 142.00 41472.27 88888.00 2023-11-17 01:09:38.000 321 22470.73 141.98 41472.38 88888.00 2023-11-17 01:09:39.000 321 22470.71 141.98 41472.43 88888.00 2023-11-17 01:09:40.000 321 22470.68 141.97 41472.40 47551.04 2023-11-17 01:09:41.000 321 22470.67 141.96 41472.37 88888.00 2023-11-17 01:09:42.000 321 22470.66 141.99 41472.37 88888.00 2023-11-17 01:09:43.000 321 22470.67 142.03 41472.34 88888.00 2023-11-17 01:09:44.000 321 22470.68 142.04 41472.31 88888.00 2023-11-17 01:09:45.000 321 22470.68 142.00 41472.33 47551.03 2023-11-17 01:09:46.000 321 22470.68 141.95 41472.37 88888.00 2023-11-17 01:09:47.000 321 22470.68 141.89 41472.37 88888.00 2023-11-17 01:09:48.000 321 22470.66 141.87 41472.33 88888.00 2023-11-17 01:09:49.000 321 22470.68 141.94 41472.35 88888.00 2023-11-17 01:09:50.000 321 22470.71 142.03 41472.41 47551.05 2023-11-17 01:09:51.000 321 22470.71 142.02 41472.38 88888.00 2023-11-17 01:09:52.000 321 22470.70 141.97 41472.29 88888.00 2023-11-17 01:09:53.000 321 22470.69 141.97 41472.19 88888.00 2023-11-17 01:09:54.000 321 22470.68 141.99 41472.12 88888.00 2023-11-17 01:09:55.000 321 22470.71 142.03 41472.14 47551.03 2023-11-17 01:09:56.000 321 22470.74 142.04 41472.27 88888.00 2023-11-17 01:09:57.000 321 22470.71 142.02 41472.39 88888.00 2023-11-17 01:09:58.000 321 22470.68 142.04 41472.39 88888.00 2023-11-17 01:09:59.000 321 22470.66 142.06 41472.33 88888.00 2023-11-17 01:10:00.000 321 22470.65 142.02 41472.28 47551.06 2023-11-17 01:10:01.000 321 22470.65 141.97 41472.26 88888.00 2023-11-17 01:10:02.000 321 22470.63 141.97 41472.29 88888.00 2023-11-17 01:10:03.000 321 22470.61 141.96 41472.30 88888.00 2023-11-17 01:10:04.000 321 22470.63 142.00 41472.31 88888.00 2023-11-17 01:10:05.000 321 22470.66 142.06 41472.33 47551.03 2023-11-17 01:10:06.000 321 22470.67 142.05 41472.36 88888.00 2023-11-17 01:10:07.000 321 22470.65 142.06 41472.37 88888.00 2023-11-17 01:10:08.000 321 22470.64 142.06 41472.32 88888.00 2023-11-17 01:10:09.000 321 22470.61 142.04 41472.28 88888.00 2023-11-17 01:10:10.000 321 22470.57 142.03 41472.32 47551.01 2023-11-17 01:10:11.000 321 22470.55 142.03 41472.41 88888.00 2023-11-17 01:10:12.000 321 22470.56 142.04 41472.44 88888.00 2023-11-17 01:10:13.000 321 22470.56 142.07 41472.43 88888.00 2023-11-17 01:10:14.000 321 22470.56 142.07 41472.39 88888.00 2023-11-17 01:10:15.000 321 22470.59 142.05 41472.35 47551.03 2023-11-17 01:10:16.000 321 22470.58 142.00 41472.31 88888.00 2023-11-17 01:10:17.000 321 22470.55 141.91 41472.24 88888.00 2023-11-17 01:10:18.000 321 22470.56 141.88 41472.22 88888.00 2023-11-17 01:10:19.000 321 22470.60 141.95 41472.25 88888.00 2023-11-17 01:10:20.000 321 22470.62 141.99 41472.28 47551.03 2023-11-17 01:10:21.000 321 22470.65 141.97 41472.29 88888.00 2023-11-17 01:10:22.000 321 22470.66 141.99 41472.34 88888.00 2023-11-17 01:10:23.000 321 22470.63 142.03 41472.41 88888.00 2023-11-17 01:10:24.000 321 22470.59 142.00 41472.33 88888.00 2023-11-17 01:10:25.000 321 22470.58 141.97 41472.18 47550.97 2023-11-17 01:10:26.000 321 22470.55 141.92 41472.14 88888.00 2023-11-17 01:10:27.000 321 22470.55 141.89 41472.15 88888.00 2023-11-17 01:10:28.000 321 22470.59 141.95 41472.18 88888.00 2023-11-17 01:10:29.000 321 22470.61 142.00 41472.33 88888.00 2023-11-17 01:10:30.000 321 22470.61 141.98 41472.46 47551.01 2023-11-17 01:10:31.000 321 22470.62 141.91 41472.48 88888.00 2023-11-17 01:10:32.000 321 22470.64 141.90 41472.44 88888.00 2023-11-17 01:10:33.000 321 22470.65 141.91 41472.36 88888.00 2023-11-17 01:10:34.000 321 22470.65 141.90 41472.31 88888.00 2023-11-17 01:10:35.000 321 22470.64 141.88 41472.40 47550.96 2023-11-17 01:10:36.000 321 22470.61 141.87 41472.50 88888.00 2023-11-17 01:10:37.000 321 22470.57 141.85 41472.50 88888.00 2023-11-17 01:10:38.000 321 22470.54 141.89 41472.47 88888.00 2023-11-17 01:10:39.000 321 22470.58 141.97 41472.48 88888.00 2023-11-17 01:10:40.000 321 22470.66 142.00 41472.53 47550.99 2023-11-17 01:10:41.000 321 22470.70 142.02 41472.57 88888.00 2023-11-17 01:10:42.000 321 22470.63 142.05 41472.60 88888.00 2023-11-17 01:10:43.000 321 22470.54 142.05 41472.56 88888.00 2023-11-17 01:10:44.000 321 22470.51 141.99 41472.43 88888.00 2023-11-17 01:10:45.000 321 22470.51 141.97 41472.32 47550.95 2023-11-17 01:10:46.000 321 22470.56 142.01 41472.34 88888.00 2023-11-17 01:10:47.000 321 22470.59 142.03 41472.45 88888.00 2023-11-17 01:10:48.000 321 22470.59 142.02 41472.47 88888.00 2023-11-17 01:10:49.000 321 22470.56 141.98 41472.35 88888.00 2023-11-17 01:10:50.000 321 22470.51 141.87 41472.21 47550.94 2023-11-17 01:10:51.000 321 22470.50 141.78 41472.15 88888.00 2023-11-17 01:10:52.000 321 22470.53 141.77 41472.18 88888.00 2023-11-17 01:10:53.000 321 22470.55 141.83 41472.25 88888.00 2023-11-17 01:10:54.000 321 22470.53 141.96 41472.30 88888.00 2023-11-17 01:10:55.000 321 22470.57 142.06 41472.26 47550.95 2023-11-17 01:10:56.000 321 22470.66 142.06 41472.20 88888.00 2023-11-17 01:10:57.000 321 22470.69 142.00 41472.18 88888.00 2023-11-17 01:10:58.000 321 22470.62 141.96 41472.12 88888.00 2023-11-17 01:10:59.000 321 22470.54 141.93 41471.98 88888.00 2023-11-17 01:11:00.000 321 22470.53 141.94 41471.91 47550.94 2023-11-17 01:11:01.000 321 22470.55 141.97 41471.99 88888.00 2023-11-17 01:11:02.000 321 22470.55 142.01 41472.11 88888.00 2023-11-17 01:11:03.000 321 22470.53 142.07 41472.15 88888.00 2023-11-17 01:11:04.000 321 22470.55 142.10 41472.15 88888.00 2023-11-17 01:11:05.000 321 22470.59 142.09 41472.22 47550.93 2023-11-17 01:11:06.000 321 22470.56 142.08 41472.24 88888.00 2023-11-17 01:11:07.000 321 22470.49 142.10 41472.18 88888.00 2023-11-17 01:11:08.000 321 22470.49 142.16 41472.16 88888.00 2023-11-17 01:11:09.000 321 22470.56 142.21 41472.23 88888.00 2023-11-17 01:11:10.000 321 22470.61 142.23 41472.27 47550.95 2023-11-17 01:11:11.000 321 22470.59 142.22 41472.27 88888.00 2023-11-17 01:11:12.000 321 22470.60 142.19 41472.34 88888.00 2023-11-17 01:11:13.000 321 22470.63 142.21 41472.39 88888.00 2023-11-17 01:11:14.000 321 22470.61 142.22 41472.34 88888.00 2023-11-17 01:11:15.000 321 22470.58 142.21 41472.27 47550.95 2023-11-17 01:11:16.000 321 22470.59 142.19 41472.27 88888.00 2023-11-17 01:11:17.000 321 22470.59 142.18 41472.31 88888.00 2023-11-17 01:11:18.000 321 22470.59 142.19 41472.35 88888.00 2023-11-17 01:11:19.000 321 22470.60 142.21 41472.32 88888.00 2023-11-17 01:11:20.000 321 22470.62 142.21 41472.30 47550.95 2023-11-17 01:11:21.000 321 22470.67 142.19 41472.36 88888.00 2023-11-17 01:11:22.000 321 22470.67 142.17 41472.40 88888.00 2023-11-17 01:11:23.000 321 22470.59 142.12 41472.33 88888.00 2023-11-17 01:11:24.000 321 22470.51 142.08 41472.21 88888.00 2023-11-17 01:11:25.000 321 22470.49 142.10 41472.18 47550.94 2023-11-17 01:11:26.000 321 22470.48 142.12 41472.24 88888.00 2023-11-17 01:11:27.000 321 22470.47 142.15 41472.31 88888.00 2023-11-17 01:11:28.000 321 22470.51 142.19 41472.32 88888.00 2023-11-17 01:11:29.000 321 22470.53 142.21 41472.34 88888.00 2023-11-17 01:11:30.000 321 22470.51 142.20 41472.44 47550.96 2023-11-17 01:11:31.000 321 22470.47 142.14 41472.53 88888.00 2023-11-17 01:11:32.000 321 22470.44 142.08 41472.47 88888.00 2023-11-17 01:11:33.000 321 22470.44 142.08 41472.37 88888.00 2023-11-17 01:11:34.000 321 22470.48 142.12 41472.36 88888.00 2023-11-17 01:11:35.000 321 22470.54 142.19 41472.41 47550.92 2023-11-17 01:11:36.000 321 22470.55 142.21 41472.42 88888.00 2023-11-17 01:11:37.000 321 22470.52 142.17 41472.38 88888.00 2023-11-17 01:11:38.000 321 22470.54 142.11 41472.34 88888.00 2023-11-17 01:11:39.000 321 22470.59 142.09 41472.30 88888.00 2023-11-17 01:11:40.000 321 22470.60 142.11 41472.26 47550.92 2023-11-17 01:11:41.000 321 22470.60 142.14 41472.25 88888.00 2023-11-17 01:11:42.000 321 22470.62 142.19 41472.32 88888.00 2023-11-17 01:11:43.000 321 22470.66 142.23 41472.38 88888.00 2023-11-17 01:11:44.000 321 22470.66 142.23 41472.36 88888.00 2023-11-17 01:11:45.000 321 22470.60 142.22 41472.26 47550.96 2023-11-17 01:11:46.000 321 22470.53 142.21 41472.18 88888.00 2023-11-17 01:11:47.000 321 22470.51 142.22 41472.17 88888.00 2023-11-17 01:11:48.000 321 22470.53 142.22 41472.20 88888.00 2023-11-17 01:11:49.000 321 22470.56 142.23 41472.29 88888.00 2023-11-17 01:11:50.000 321 22470.57 142.22 41472.30 47550.93 2023-11-17 01:11:51.000 321 22470.59 142.21 41472.16 88888.00 2023-11-17 01:11:52.000 321 22470.62 142.22 41472.10 88888.00 2023-11-17 01:11:53.000 321 22470.63 142.23 41472.16 88888.00 2023-11-17 01:11:54.000 321 22470.62 142.23 41472.23 88888.00 2023-11-17 01:11:55.000 321 22470.60 142.21 41472.27 47550.93 2023-11-17 01:11:56.000 321 22470.58 142.18 41472.30 88888.00 2023-11-17 01:11:57.000 321 22470.56 142.19 41472.29 88888.00 2023-11-17 01:11:58.000 321 22470.54 142.27 41472.27 88888.00 2023-11-17 01:11:59.000 321 22470.54 142.31 41472.24 88888.00 2023-11-17 01:12:00.000 321 22470.57 142.29 41472.18 47550.95 2023-11-17 01:12:01.000 321 22470.59 142.26 41472.17 88888.00 2023-11-17 01:12:02.000 321 22470.60 142.22 41472.19 88888.00 2023-11-17 01:12:03.000 321 22470.65 142.20 41472.23 88888.00 2023-11-17 01:12:04.000 321 22470.68 142.21 41472.27 88888.00 2023-11-17 01:12:05.000 321 22470.62 142.22 41472.30 47550.96 2023-11-17 01:12:06.000 321 22470.54 142.19 41472.30 88888.00 2023-11-17 01:12:07.000 321 22470.53 142.16 41472.30 88888.00 2023-11-17 01:12:08.000 321 22470.60 142.17 41472.27 88888.00 2023-11-17 01:12:09.000 321 22470.67 142.18 41472.24 88888.00 2023-11-17 01:12:10.000 321 22470.67 142.16 41472.26 47550.94 2023-11-17 01:12:11.000 321 22470.64 142.14 41472.36 88888.00 2023-11-17 01:12:12.000 321 22470.62 142.16 41472.45 88888.00 2023-11-17 01:12:13.000 321 22470.61 142.16 41472.45 88888.00 2023-11-17 01:12:14.000 321 22470.61 142.15 41472.40 88888.00 2023-11-17 01:12:15.000 321 22470.62 142.16 41472.36 47550.96 2023-11-17 01:12:16.000 321 22470.63 142.20 41472.33 88888.00 2023-11-17 01:12:17.000 321 22470.63 142.25 41472.36 88888.00 2023-11-17 01:12:18.000 321 22470.63 142.25 41472.40 88888.00 2023-11-17 01:12:19.000 321 22470.66 142.22 41472.38 88888.00 2023-11-17 01:12:20.000 321 22470.70 142.21 41472.40 47550.95 2023-11-17 01:12:21.000 321 22470.69 142.19 41472.40 88888.00 2023-11-17 01:12:22.000 321 22470.68 142.20 41472.36 88888.00 2023-11-17 01:12:23.000 321 22470.71 142.24 41472.32 88888.00 2023-11-17 01:12:24.000 321 22470.74 142.21 41472.28 88888.00 2023-11-17 01:12:25.000 321 22470.74 142.18 41472.27 47550.95 2023-11-17 01:12:26.000 321 22470.74 142.23 41472.35 88888.00 2023-11-17 01:12:27.000 321 22470.72 142.27 41472.44 88888.00 2023-11-17 01:12:28.000 321 22470.70 142.26 41472.46 88888.00 2023-11-17 01:12:29.000 321 22470.67 142.23 41472.46 88888.00 2023-11-17 01:12:30.000 321 22470.65 142.20 41472.44 47550.97 2023-11-17 01:12:31.000 321 22470.67 142.17 41472.42 88888.00 2023-11-17 01:12:32.000 321 22470.68 142.12 41472.35 88888.00 2023-11-17 01:12:33.000 321 22470.66 142.12 41472.28 88888.00 2023-11-17 01:12:34.000 321 22470.64 142.17 41472.28 88888.00 2023-11-17 01:12:35.000 321 22470.63 142.20 41472.39 47550.96 2023-11-17 01:12:36.000 321 22470.67 142.25 41472.50 88888.00 2023-11-17 01:12:37.000 321 22470.70 142.30 41472.49 88888.00 2023-11-17 01:12:38.000 321 22470.68 142.29 41472.43 88888.00 2023-11-17 01:12:39.000 321 22470.66 142.28 41472.38 88888.00 2023-11-17 01:12:40.000 321 22470.67 142.27 41472.32 47550.97 2023-11-17 01:12:41.000 321 22470.68 142.24 41472.27 88888.00 2023-11-17 01:12:42.000 321 22470.66 142.24 41472.29 88888.00 2023-11-17 01:12:43.000 321 22470.65 142.28 41472.39 88888.00 2023-11-17 01:12:44.000 321 22470.67 142.33 41472.48 88888.00 2023-11-17 01:12:45.000 321 22470.71 142.35 41472.52 47550.97 2023-11-17 01:12:46.000 321 22470.76 142.31 41472.48 88888.00 2023-11-17 01:12:47.000 321 22470.76 142.23 41472.38 88888.00 2023-11-17 01:12:48.000 321 22470.74 142.18 41472.29 88888.00 2023-11-17 01:12:49.000 321 22470.74 142.17 41472.17 88888.00 2023-11-17 01:12:50.000 321 22470.68 142.21 41472.12 47550.96 2023-11-17 01:12:51.000 321 22470.60 142.24 41472.27 88888.00 2023-11-17 01:12:52.000 321 22470.61 142.22 41472.42 88888.00 2023-11-17 01:12:53.000 321 22470.68 142.21 41472.39 88888.00 2023-11-17 01:12:54.000 321 22470.69 142.20 41472.32 88888.00 2023-11-17 01:12:55.000 321 22470.65 142.17 41472.33 47550.96 2023-11-17 01:12:56.000 321 22470.63 142.16 41472.35 88888.00 2023-11-17 01:12:57.000 321 22470.65 142.13 41472.35 88888.00 2023-11-17 01:12:58.000 321 22470.66 142.12 41472.37 88888.00 2023-11-17 01:12:59.000 321 22470.69 142.22 41472.42 88888.00 2023-11-17 01:13:00.000 321 22470.73 142.30 41472.45 47550.98 2023-11-17 01:13:01.000 321 22470.80 142.25 41472.49 88888.00 2023-11-17 01:13:02.000 321 22470.82 142.15 41472.52 88888.00 2023-11-17 01:13:03.000 321 22470.77 142.15 41472.47 88888.00 2023-11-17 01:13:04.000 321 22470.74 142.21 41472.39 88888.00 2023-11-17 01:13:05.000 321 22470.73 142.21 41472.37 47550.99 2023-11-17 01:13:06.000 321 22470.73 142.17 41472.41 88888.00 2023-11-17 01:13:07.000 321 22470.77 142.15 41472.45 88888.00 2023-11-17 01:13:08.000 321 22470.78 142.15 41472.44 88888.00 2023-11-17 01:13:09.000 321 22470.74 142.15 41472.45 88888.00 2023-11-17 01:13:10.000 321 22470.74 142.18 41472.53 47550.97 2023-11-17 01:13:11.000 321 22470.76 142.23 41472.56 88888.00 2023-11-17 01:13:12.000 321 22470.78 142.23 41472.51 88888.00 2023-11-17 01:13:13.000 321 22470.81 142.20 41472.39 88888.00 2023-11-17 01:13:14.000 321 22470.85 142.23 41472.32 88888.00 2023-11-17 01:13:15.000 321 22470.87 142.30 41472.34 47550.99 2023-11-17 01:13:16.000 321 22470.82 142.29 41472.38 88888.00 2023-11-17 01:13:17.000 321 22470.77 142.25 41472.42 88888.00 2023-11-17 01:13:18.000 321 22470.77 142.25 41472.48 88888.00 2023-11-17 01:13:19.000 321 22470.78 142.23 41472.52 88888.00 2023-11-17 01:13:20.000 321 22470.78 142.19 41472.50 47550.98 2023-11-17 01:13:21.000 321 22470.77 142.16 41472.46 88888.00 2023-11-17 01:13:22.000 321 22470.76 142.10 41472.44 88888.00 2023-11-17 01:13:23.000 321 22470.75 142.07 41472.46 88888.00 2023-11-17 01:13:24.000 321 22470.74 142.09 41472.46 88888.00 2023-11-17 01:13:25.000 321 22470.78 142.12 41472.44 47550.99 2023-11-17 01:13:26.000 321 22470.81 142.17 41472.47 88888.00 2023-11-17 01:13:27.000 321 22470.74 142.21 41472.50 88888.00 2023-11-17 01:13:28.000 321 22470.66 142.23 41472.46 88888.00 2023-11-17 01:13:29.000 321 22470.66 142.30 41472.49 88888.00 2023-11-17 01:13:30.000 321 22470.69 142.32 41472.55 47550.99 2023-11-17 01:13:31.000 321 22470.69 142.25 41472.56 88888.00 2023-11-17 01:13:32.000 321 22470.71 142.14 41472.59 88888.00 2023-11-17 01:13:33.000 321 22470.75 142.09 41472.62 88888.00 2023-11-17 01:13:34.000 321 22470.79 142.11 41472.59 88888.00 2023-11-17 01:13:35.000 321 22470.79 142.17 41472.54 47551.01 2023-11-17 01:13:36.000 321 22470.81 142.13 41472.47 88888.00 2023-11-17 01:13:37.000 321 22470.84 142.06 41472.38 88888.00 2023-11-17 01:13:38.000 321 22470.84 142.06 41472.38 88888.00 2023-11-17 01:13:39.000 321 22470.83 142.11 41472.43 88888.00 2023-11-17 01:13:40.000 321 22470.82 142.15 41472.45 47551.03 2023-11-17 01:13:41.000 321 22470.80 142.18 41472.51 88888.00 2023-11-17 01:13:42.000 321 22470.83 142.19 41472.62 88888.00 2023-11-17 01:13:43.000 321 22470.92 142.20 41472.66 88888.00 2023-11-17 01:13:44.000 321 22470.96 142.20 41472.61 88888.00 2023-11-17 01:13:45.000 321 22470.93 142.19 41472.54 47550.99 2023-11-17 01:13:46.000 321 22470.90 142.17 41472.53 88888.00 2023-11-17 01:13:47.000 321 22470.92 142.14 41472.55 88888.00 2023-11-17 01:13:48.000 321 22470.92 142.13 41472.59 88888.00 2023-11-17 01:13:49.000 321 22470.90 142.17 41472.61 88888.00 2023-11-17 01:13:50.000 321 22470.88 142.19 41472.46 47551.03 2023-11-17 01:13:51.000 321 22470.87 142.21 41472.29 88888.00 2023-11-17 01:13:52.000 321 22470.84 142.17 41472.22 88888.00 2023-11-17 01:13:53.000 321 22470.84 142.11 41472.31 88888.00 2023-11-17 01:13:54.000 321 22470.89 142.16 41472.43 88888.00 2023-11-17 01:13:55.000 321 22470.88 142.21 41472.47 47550.98 2023-11-17 01:13:56.000 321 22470.77 142.18 41472.47 88888.00 2023-11-17 01:13:57.000 321 22470.68 142.15 41472.54 88888.00 2023-11-17 01:13:58.000 321 22470.69 142.17 41472.59 88888.00 2023-11-17 01:13:59.000 321 22470.77 142.21 41472.57 88888.00 2023-11-17 01:14:00.000 321 22470.78 142.17 41472.52 47550.99 2023-11-17 01:14:01.000 321 22470.69 142.08 41472.46 88888.00 2023-11-17 01:14:02.000 321 22470.64 142.08 41472.51 88888.00 2023-11-17 01:14:03.000 321 22470.70 142.16 41472.63 88888.00 2023-11-17 01:14:04.000 321 22470.78 142.21 41472.71 88888.00 2023-11-17 01:14:05.000 321 22470.77 142.17 41472.70 47550.97 2023-11-17 01:14:06.000 321 22470.70 142.07 41472.67 88888.00 2023-11-17 01:14:07.000 321 22470.70 142.05 41472.62 88888.00 2023-11-17 01:14:08.000 321 22470.76 142.18 41472.59 88888.00 2023-11-17 01:14:09.000 321 22470.76 142.28 41472.61 88888.00 2023-11-17 01:14:10.000 321 22470.72 142.26 41472.67 47550.96 2023-11-17 01:14:11.000 321 22470.73 142.21 41472.69 88888.00 2023-11-17 01:14:12.000 321 22470.75 142.19 41472.53 88888.00 2023-11-17 01:14:13.000 321 22470.76 142.22 41472.41 88888.00 2023-11-17 01:14:14.000 321 22470.80 142.29 41472.50 88888.00 2023-11-17 01:14:15.000 321 22470.85 142.26 41472.60 47551.01 2023-11-17 01:14:16.000 321 22470.85 142.17 41472.56 88888.00 2023-11-17 01:14:17.000 321 22470.81 142.17 41472.49 88888.00 2023-11-17 01:14:18.000 321 22470.77 142.23 41472.49 88888.00 2023-11-17 01:14:19.000 321 22470.77 142.25 41472.56 88888.00 2023-11-17 01:14:20.000 321 22470.77 142.20 41472.61 47551.01 2023-11-17 01:14:21.000 321 22470.75 142.13 41472.59 88888.00 2023-11-17 01:14:22.000 321 22470.75 142.13 41472.60 88888.00 2023-11-17 01:14:23.000 321 22470.76 142.18 41472.59 88888.00 2023-11-17 01:14:24.000 321 22470.77 142.22 41472.53 88888.00 2023-11-17 01:14:25.000 321 22470.77 142.24 41472.50 47551.05 2023-11-17 01:14:26.000 321 22470.76 142.24 41472.54 88888.00 2023-11-17 01:14:27.000 321 22470.76 142.21 41472.61 88888.00 2023-11-17 01:14:28.000 321 22470.77 142.18 41472.62 88888.00 2023-11-17 01:14:29.000 321 22470.78 142.15 41472.61 88888.00 2023-11-17 01:14:30.000 321 22470.78 142.13 41472.56 47551.03 2023-11-17 01:14:31.000 321 22470.79 142.14 41472.53 88888.00 2023-11-17 01:14:32.000 321 22470.81 142.18 41472.56 88888.00 2023-11-17 01:14:33.000 321 22470.81 142.23 41472.57 88888.00 2023-11-17 01:14:34.000 321 22470.78 142.25 41472.50 88888.00 2023-11-17 01:14:35.000 321 22470.77 142.23 41472.43 47551.03 2023-11-17 01:14:36.000 321 22470.76 142.19 41472.41 88888.00 2023-11-17 01:14:37.000 321 22470.76 142.14 41472.43 88888.00 2023-11-17 01:14:38.000 321 22470.76 142.14 41472.45 88888.00 2023-11-17 01:14:39.000 321 22470.72 142.13 41472.48 88888.00 2023-11-17 01:14:40.000 321 22470.68 142.06 41472.49 47551.04 2023-11-17 01:14:41.000 321 22470.70 142.03 41472.51 88888.00 2023-11-17 01:14:42.000 321 22470.75 142.05 41472.52 88888.00 2023-11-17 01:14:43.000 321 22470.74 142.03 41472.47 88888.00 2023-11-17 01:14:44.000 321 22470.69 141.98 41472.43 88888.00 2023-11-17 01:14:45.000 321 22470.63 141.93 41472.40 47551.01 2023-11-17 01:14:46.000 321 22470.62 141.95 41472.39 88888.00 2023-11-17 01:14:47.000 321 22470.65 142.02 41472.44 88888.00 2023-11-17 01:14:48.000 321 22470.65 142.02 41472.45 88888.00 2023-11-17 01:14:49.000 321 22470.67 142.00 41472.43 88888.00 2023-11-17 01:14:50.000 321 22470.71 142.00 41472.43 47551.03 2023-11-17 01:14:51.000 321 22470.71 141.96 41472.43 88888.00 2023-11-17 01:14:52.000 321 22470.72 141.90 41472.43 88888.00 2023-11-17 01:14:53.000 321 22470.78 141.91 41472.45 88888.00 2023-11-17 01:14:54.000 321 22470.81 141.96 41472.47 88888.00 2023-11-17 01:14:55.000 321 22470.78 141.96 41472.50 47551.01 2023-11-17 01:14:56.000 321 22470.72 141.89 41472.59 88888.00 2023-11-17 01:14:57.000 321 22470.76 141.86 41472.68 88888.00 2023-11-17 01:14:58.000 321 22470.86 141.88 41472.67 88888.00 2023-11-17 01:14:59.000 321 22470.89 141.85 41472.56 88888.00 2023-11-17 01:15:00.000 321 22470.84 141.82 41472.44 47551.01 2023-11-17 01:15:01.000 321 22470.82 141.81 41472.42 88888.00 2023-11-17 01:15:02.000 321 22470.81 141.81 41472.46 88888.00 2023-11-17 01:15:03.000 321 22470.76 141.82 41472.51 88888.00 2023-11-17 01:15:04.000 321 22470.71 141.83 41472.51 88888.00 2023-11-17 01:15:05.000 321 22470.70 141.84 41472.46 47551.01 2023-11-17 01:15:06.000 321 22470.73 141.89 41472.41 88888.00 2023-11-17 01:15:07.000 321 22470.75 141.94 41472.39 88888.00 2023-11-17 01:15:08.000 321 22470.74 141.95 41472.43 88888.00 2023-11-17 01:15:09.000 321 22470.72 141.90 41472.44 88888.00 2023-11-17 01:15:10.000 321 22470.70 141.83 41472.41 47551.03 2023-11-17 01:15:11.000 321 22470.71 141.82 41472.44 88888.00 2023-11-17 01:15:12.000 321 22470.74 141.87 41472.53 88888.00 2023-11-17 01:15:13.000 321 22470.72 141.89 41472.54 88888.00 2023-11-17 01:15:14.000 321 22470.67 141.90 41472.40 88888.00 2023-11-17 01:15:15.000 321 22470.66 141.94 41472.32 47551.00 2023-11-17 01:15:16.000 321 22470.69 141.95 41472.37 88888.00 2023-11-17 01:15:17.000 321 22470.74 141.93 41472.42 88888.00 2023-11-17 01:15:18.000 321 22470.74 141.91 41472.38 88888.00 2023-11-17 01:15:19.000 321 22470.74 141.96 41472.37 88888.00 2023-11-17 01:15:20.000 321 22470.74 142.05 41472.41 47551.00 2023-11-17 01:15:21.000 321 22470.73 142.07 41472.44 88888.00 2023-11-17 01:15:22.000 321 22470.74 142.01 41472.47 88888.00 2023-11-17 01:15:23.000 321 22470.76 141.96 41472.49 88888.00 2023-11-17 01:15:24.000 321 22470.77 141.95 41472.47 88888.00 2023-11-17 01:15:25.000 321 22470.81 141.97 41472.43 47551.02 2023-11-17 01:15:26.000 321 22470.85 141.96 41472.41 88888.00 2023-11-17 01:15:27.000 321 22470.82 141.92 41472.39 88888.00 2023-11-17 01:15:28.000 321 22470.79 141.90 41472.39 88888.00 2023-11-17 01:15:29.000 321 22470.79 141.94 41472.40 88888.00 2023-11-17 01:15:30.000 321 22470.75 141.97 41472.43 47551.00 2023-11-17 01:15:31.000 321 22470.71 142.00 41472.48 88888.00 2023-11-17 01:15:32.000 321 22470.73 141.99 41472.48 88888.00 2023-11-17 01:15:33.000 321 22470.74 141.96 41472.45 88888.00 2023-11-17 01:15:34.000 321 22470.74 142.00 41472.46 88888.00 2023-11-17 01:15:35.000 321 22470.74 142.01 41472.41 47551.03 2023-11-17 01:15:36.000 321 22470.75 141.99 41472.33 88888.00 2023-11-17 01:15:37.000 321 22470.76 142.01 41472.32 88888.00 2023-11-17 01:15:38.000 321 22470.76 142.06 41472.36 88888.00 2023-11-17 01:15:39.000 321 22470.75 142.10 41472.38 88888.00 2023-11-17 01:15:40.000 321 22470.76 142.10 41472.44 47551.01 2023-11-17 01:15:41.000 321 22470.80 142.10 41472.51 88888.00 2023-11-17 01:15:42.000 321 22470.82 142.11 41472.52 88888.00 2023-11-17 01:15:43.000 321 22470.79 142.10 41472.48 88888.00 2023-11-17 01:15:44.000 321 22470.75 142.08 41472.48 88888.00 2023-11-17 01:15:45.000 321 22470.73 142.05 41472.54 47551.02 2023-11-17 01:15:46.000 321 22470.73 142.02 41472.54 88888.00 2023-11-17 01:15:47.000 321 22470.77 142.02 41472.55 88888.00 2023-11-17 01:15:48.000 321 22470.81 142.04 41472.62 88888.00 2023-11-17 01:15:49.000 321 22470.76 142.04 41472.64 88888.00 2023-11-17 01:15:50.000 321 22470.73 142.04 41472.60 47551.00 2023-11-17 01:15:51.000 321 22470.77 142.01 41472.51 88888.00 2023-11-17 01:15:52.000 321 22470.78 141.94 41472.38 88888.00 2023-11-17 01:15:53.000 321 22470.75 141.88 41472.31 88888.00 2023-11-17 01:15:54.000 321 22470.78 141.90 41472.36 88888.00 2023-11-17 01:15:55.000 321 22470.82 141.94 41472.39 47551.01 2023-11-17 01:15:56.000 321 22470.85 141.96 41472.35 88888.00 2023-11-17 01:15:57.000 321 22470.90 141.98 41472.37 88888.00 2023-11-17 01:15:58.000 321 22470.92 141.97 41472.47 88888.00 2023-11-17 01:15:59.000 321 22470.91 141.91 41472.52 88888.00 2023-11-17 01:16:00.000 321 22470.88 141.84 41472.43 47551.04 2023-11-17 01:16:01.000 321 22470.87 141.85 41472.38 88888.00 2023-11-17 01:16:02.000 321 22470.88 141.92 41472.47 88888.00 2023-11-17 01:16:03.000 321 22470.86 141.95 41472.47 88888.00 2023-11-17 01:16:04.000 321 22470.84 141.95 41472.39 88888.00 2023-11-17 01:16:05.000 321 22470.80 141.97 41472.34 47551.03 2023-11-17 01:16:06.000 321 22470.77 141.99 41472.25 88888.00 2023-11-17 01:16:07.000 321 22470.78 141.94 41472.13 88888.00 2023-11-17 01:16:08.000 321 22470.80 141.85 41472.07 88888.00 2023-11-17 01:16:09.000 321 22470.83 141.81 41472.13 88888.00 2023-11-17 01:16:10.000 321 22470.87 141.82 41472.25 47551.06 2023-11-17 01:16:11.000 321 22470.86 141.79 41472.29 88888.00 2023-11-17 01:16:12.000 321 22470.83 141.77 41472.31 88888.00 2023-11-17 01:16:13.000 321 22470.83 141.81 41472.37 88888.00 2023-11-17 01:16:14.000 321 22470.84 141.82 41472.40 88888.00 2023-11-17 01:16:15.000 321 22470.84 141.85 41472.37 47551.07 2023-11-17 01:16:16.000 321 22470.83 141.90 41472.29 88888.00 2023-11-17 01:16:17.000 321 22470.81 141.94 41472.27 88888.00 2023-11-17 01:16:18.000 321 22470.81 141.95 41472.32 88888.00 2023-11-17 01:16:19.000 321 22470.84 141.90 41472.35 88888.00 2023-11-17 01:16:20.000 321 22470.85 141.87 41472.34 47551.08 2023-11-17 01:16:21.000 321 22470.84 141.91 41472.34 88888.00 2023-11-17 01:16:22.000 321 22470.84 141.92 41472.31 88888.00 2023-11-17 01:16:23.000 321 22470.89 141.88 41472.30 88888.00 2023-11-17 01:16:24.000 321 22470.92 141.86 41472.28 88888.00 2023-11-17 01:16:25.000 321 22470.88 141.85 41472.24 47551.11 2023-11-17 01:16:26.000 321 22470.87 141.84 41472.23 88888.00 2023-11-17 01:16:27.000 321 22470.89 141.81 41472.21 88888.00 2023-11-17 01:16:28.000 321 22470.90 141.81 41472.24 88888.00 2023-11-17 01:16:29.000 321 22470.96 141.86 41472.38 88888.00 2023-11-17 01:16:30.000 321 22471.03 141.91 41472.46 47551.11 2023-11-17 01:16:31.000 321 22471.04 141.93 41472.41 88888.00 2023-11-17 01:16:32.000 321 22470.96 141.92 41472.33 88888.00 2023-11-17 01:16:33.000 321 22470.87 141.85 41472.29 88888.00 2023-11-17 01:16:34.000 321 22470.90 141.80 41472.34 88888.00 2023-11-17 01:16:35.000 321 22470.99 141.80 41472.46 47551.14 2023-11-17 01:16:36.000 321 22471.03 141.79 41472.51 88888.00 2023-11-17 01:16:37.000 321 22471.03 141.80 41472.45 88888.00 2023-11-17 01:16:38.000 321 22471.03 141.87 41472.38 88888.00 2023-11-17 01:16:39.000 321 22471.03 141.93 41472.41 88888.00 2023-11-17 01:16:40.000 321 22471.06 141.94 41472.46 47551.14 2023-11-17 01:16:41.000 321 22471.11 141.91 41472.41 88888.00 2023-11-17 01:16:42.000 321 22471.12 141.88 41472.36 88888.00 2023-11-17 01:16:43.000 321 22471.10 141.88 41472.34 88888.00 2023-11-17 01:16:44.000 321 22471.06 141.85 41472.35 88888.00 2023-11-17 01:16:45.000 321 22471.03 141.84 41472.40 47551.17 2023-11-17 01:16:46.000 321 22471.02 141.85 41472.50 88888.00 2023-11-17 01:16:47.000 321 22471.03 141.84 41472.56 88888.00 2023-11-17 01:16:48.000 321 22471.06 141.84 41472.53 88888.00 2023-11-17 01:16:49.000 321 22471.08 141.83 41472.46 88888.00 2023-11-17 01:16:50.000 321 22471.10 141.76 41472.41 47551.13 2023-11-17 01:16:51.000 321 22471.09 141.73 41472.40 88888.00 2023-11-17 01:16:52.000 321 22471.05 141.76 41472.37 88888.00 2023-11-17 01:16:53.000 321 22471.05 141.82 41472.33 88888.00 2023-11-17 01:16:54.000 321 22471.12 141.87 41472.41 88888.00 2023-11-17 01:16:55.000 321 22471.19 141.87 41472.49 47551.14 2023-11-17 01:16:56.000 321 22471.21 141.83 41472.45 88888.00 2023-11-17 01:16:57.000 321 22471.21 141.79 41472.36 88888.00 2023-11-17 01:16:58.000 321 22471.17 141.76 41472.31 88888.00 2023-11-17 01:16:59.000 321 22471.13 141.76 41472.34 88888.00 2023-11-17 01:17:00.000 321 22471.11 141.80 41472.42 47551.14 2023-11-17 01:17:01.000 321 22471.10 141.78 41472.43 88888.00 2023-11-17 01:17:02.000 321 22471.13 141.74 41472.39 88888.00 2023-11-17 01:17:03.000 321 22471.18 141.78 41472.40 88888.00 2023-11-17 01:17:04.000 321 22471.17 141.86 41472.44 88888.00 2023-11-17 01:17:05.000 321 22471.13 141.87 41472.50 47551.16 2023-11-17 01:17:06.000 321 22471.09 141.80 41472.52 88888.00 2023-11-17 01:17:07.000 321 22471.07 141.73 41472.47 88888.00 2023-11-17 01:17:08.000 321 22471.09 141.72 41472.38 88888.00 2023-11-17 01:17:09.000 321 22471.11 141.75 41472.33 88888.00 2023-11-17 01:17:10.000 321 22471.10 141.78 41472.39 47551.14 2023-11-17 01:17:11.000 321 22471.06 141.79 41472.46 88888.00 2023-11-17 01:17:12.000 321 22471.03 141.78 41472.48 88888.00 2023-11-17 01:17:13.000 321 22471.03 141.80 41472.53 88888.00 2023-11-17 01:17:14.000 321 22471.00 141.80 41472.55 88888.00 2023-11-17 01:17:15.000 321 22470.92 141.74 41472.50 47551.14 2023-11-17 01:17:16.000 321 22470.87 141.69 41472.48 88888.00 2023-11-17 01:17:17.000 321 22470.88 141.73 41472.49 88888.00 2023-11-17 01:17:18.000 321 22470.94 141.80 41472.49 88888.00 2023-11-17 01:17:19.000 321 22470.96 141.82 41472.48 88888.00 2023-11-17 01:17:20.000 321 22470.94 141.75 41472.44 47551.14 2023-11-17 01:17:21.000 321 22470.93 141.69 41472.38 88888.00 2023-11-17 01:17:22.000 321 22470.93 141.72 41472.39 88888.00 2023-11-17 01:17:23.000 321 22470.90 141.75 41472.43 88888.00 2023-11-17 01:17:24.000 321 22470.85 141.75 41472.38 88888.00 2023-11-17 01:17:25.000 321 22470.86 141.75 41472.34 47551.13 2023-11-17 01:17:26.000 321 22470.88 141.69 41472.31 88888.00 2023-11-17 01:17:27.000 321 22470.89 141.63 41472.29 88888.00 2023-11-17 01:17:28.000 321 22470.90 141.66 41472.30 88888.00 2023-11-17 01:17:29.000 321 22470.90 141.73 41472.34 88888.00 2023-11-17 01:17:30.000 321 22470.90 141.77 41472.39 47551.13 2023-11-17 01:17:31.000 321 22470.91 141.78 41472.42 88888.00 2023-11-17 01:17:32.000 321 22470.94 141.74 41472.40 88888.00 2023-11-17 01:17:33.000 321 22471.01 141.69 41472.44 88888.00 2023-11-17 01:17:34.000 321 22471.05 141.63 41472.46 88888.00 2023-11-17 01:17:35.000 321 22471.02 141.59 41472.43 47551.17 2023-11-17 01:17:36.000 321 22471.02 141.62 41472.39 88888.00 2023-11-17 01:17:37.000 321 22471.06 141.64 41472.44 88888.00 2023-11-17 01:17:38.000 321 22471.08 141.63 41472.52 88888.00 2023-11-17 01:17:39.000 321 22471.09 141.65 41472.54 88888.00 2023-11-17 01:17:40.000 321 22471.04 141.69 41472.46 47551.19 2023-11-17 01:17:41.000 321 22470.97 141.68 41472.32 88888.00 2023-11-17 01:17:42.000 321 22470.98 141.61 41472.22 88888.00 2023-11-17 01:17:43.000 321 22471.03 141.55 41472.18 88888.00 2023-11-17 01:17:44.000 321 22471.03 141.58 41472.23 88888.00 2023-11-17 01:17:45.000 321 22471.02 141.61 41472.29 47551.21 2023-11-17 01:17:46.000 321 22471.06 141.61 41472.29 88888.00 2023-11-17 01:17:47.000 321 22471.11 141.60 41472.27 88888.00 2023-11-17 01:17:48.000 321 22471.08 141.61 41472.25 88888.00 2023-11-17 01:17:49.000 321 22471.01 141.59 41472.27 88888.00 2023-11-17 01:17:50.000 321 22471.03 141.59 41472.36 47551.19 2023-11-17 01:17:51.000 321 22471.16 141.62 41472.47 88888.00 2023-11-17 01:17:52.000 321 22471.23 141.64 41472.50 88888.00 2023-11-17 01:17:53.000 321 22471.24 141.65 41472.46 88888.00 2023-11-17 01:17:54.000 321 22471.26 141.68 41472.41 88888.00 2023-11-17 01:17:55.000 321 22471.28 141.67 41472.38 47551.17 2023-11-17 01:17:56.000 321 22471.24 141.62 41472.37 88888.00 2023-11-17 01:17:57.000 321 22471.18 141.62 41472.42 88888.00 2023-11-17 01:17:58.000 321 22471.15 141.65 41472.48 88888.00 2023-11-17 01:17:59.000 321 22471.12 141.66 41472.43 88888.00 2023-11-17 01:18:00.000 321 22471.09 141.65 41472.33 47551.19 2023-11-17 01:18:01.000 321 22471.10 141.65 41472.31 88888.00 2023-11-17 01:18:02.000 321 22471.13 141.66 41472.32 88888.00 2023-11-17 01:18:03.000 321 22471.16 141.62 41472.26 88888.00 2023-11-17 01:18:04.000 321 22471.16 141.56 41472.15 88888.00 2023-11-17 01:18:05.000 321 22471.12 141.55 41472.11 47551.18 2023-11-17 01:18:06.000 321 22471.09 141.57 41472.18 88888.00 2023-11-17 01:18:07.000 321 22471.13 141.61 41472.23 88888.00 2023-11-17 01:18:08.000 321 22471.18 141.64 41472.20 88888.00 2023-11-17 01:18:09.000 321 22471.19 141.65 41472.18 88888.00 2023-11-17 01:18:10.000 321 22471.19 141.65 41472.20 47551.20 2023-11-17 01:18:11.000 321 22471.22 141.68 41472.32 88888.00 2023-11-17 01:18:12.000 321 22471.24 141.72 41472.38 88888.00 2023-11-17 01:18:13.000 321 22471.18 141.72 41472.31 88888.00 2023-11-17 01:18:14.000 321 22471.12 141.69 41472.23 88888.00 2023-11-17 01:18:15.000 321 22471.16 141.66 41472.21 47551.17 2023-11-17 01:18:16.000 321 22471.21 141.63 41472.27 88888.00 2023-11-17 01:18:17.000 321 22471.20 141.67 41472.34 88888.00 2023-11-17 01:18:18.000 321 22471.17 141.71 41472.35 88888.00 2023-11-17 01:18:19.000 321 22471.12 141.68 41472.28 88888.00 2023-11-17 01:18:20.000 321 22471.06 141.64 41472.26 47551.20 2023-11-17 01:18:21.000 321 22471.03 141.60 41472.27 88888.00 2023-11-17 01:18:22.000 321 22471.06 141.56 41472.25 88888.00 2023-11-17 01:18:23.000 321 22471.12 141.58 41472.23 88888.00 2023-11-17 01:18:24.000 321 22471.17 141.65 41472.23 88888.00 2023-11-17 01:18:25.000 321 22471.16 141.71 41472.27 47551.18 2023-11-17 01:18:26.000 321 22471.11 141.75 41472.31 88888.00 2023-11-17 01:18:27.000 321 22471.09 141.81 41472.33 88888.00 2023-11-17 01:18:28.000 321 22471.16 141.85 41472.38 88888.00 2023-11-17 01:18:29.000 321 22471.23 141.87 41472.44 88888.00 2023-11-17 01:18:30.000 321 22471.20 141.84 41472.46 47551.22 2023-11-17 01:18:31.000 321 22471.17 141.76 41472.41 88888.00 2023-11-17 01:18:32.000 321 22471.23 141.72 41472.35 88888.00 2023-11-17 01:18:33.000 321 22471.30 141.74 41472.36 88888.00 2023-11-17 01:18:34.000 321 22471.30 141.79 41472.44 88888.00 2023-11-17 01:18:35.000 321 22471.24 141.79 41472.51 47551.23 2023-11-17 01:18:36.000 321 22471.23 141.79 41472.55 88888.00 2023-11-17 01:18:37.000 321 22471.26 141.77 41472.54 88888.00 2023-11-17 01:18:38.000 321 22471.26 141.70 41472.48 88888.00 2023-11-17 01:18:39.000 321 22471.24 141.63 41472.40 88888.00 2023-11-17 01:18:40.000 321 22471.23 141.62 41472.30 47551.22 2023-11-17 01:18:41.000 321 22471.22 141.67 41472.24 88888.00 2023-11-17 01:18:42.000 321 22471.22 141.75 41472.28 88888.00 2023-11-17 01:18:43.000 321 22471.26 141.80 41472.34 88888.00 2023-11-17 01:18:44.000 321 22471.31 141.77 41472.37 88888.00 2023-11-17 01:18:45.000 321 22471.30 141.69 41472.38 47551.22 2023-11-17 01:18:46.000 321 22471.23 141.65 41472.35 88888.00 2023-11-17 01:18:47.000 321 22471.16 141.67 41472.31 88888.00 2023-11-17 01:18:48.000 321 22471.11 141.71 41472.29 88888.00 2023-11-17 01:18:49.000 321 22471.10 141.76 41472.31 88888.00 2023-11-17 01:18:50.000 321 22471.12 141.77 41472.37 47551.25 2023-11-17 01:18:51.000 321 22471.18 141.77 41472.49 88888.00 2023-11-17 01:18:52.000 321 22471.23 141.81 41472.59 88888.00 2023-11-17 01:18:53.000 321 22471.24 141.86 41472.64 88888.00 2023-11-17 01:18:54.000 321 22471.22 141.86 41472.63 88888.00 2023-11-17 01:18:55.000 321 22471.18 141.78 41472.55 47551.25 2023-11-17 01:18:56.000 321 22471.13 141.71 41472.43 88888.00 2023-11-17 01:18:57.000 321 22471.14 141.68 41472.37 88888.00 2023-11-17 01:18:58.000 321 22471.19 141.70 41472.41 88888.00 2023-11-17 01:18:59.000 321 22471.25 141.81 41472.50 88888.00 2023-11-17 01:19:00.000 321 22471.26 141.93 41472.53 47551.26 2023-11-17 01:19:01.000 321 22471.27 141.94 41472.50 88888.00 2023-11-17 01:19:02.000 321 22471.26 141.85 41472.48 88888.00 2023-11-17 01:19:03.000 321 22471.18 141.74 41472.38 88888.00 2023-11-17 01:19:04.000 321 22471.10 141.66 41472.24 88888.00 2023-11-17 01:19:05.000 321 22471.11 141.61 41472.25 47551.25 2023-11-17 01:19:06.000 321 22471.19 141.59 41472.41 88888.00 2023-11-17 01:19:07.000 321 22471.30 141.66 41472.52 88888.00 2023-11-17 01:19:08.000 321 22471.32 141.80 41472.52 88888.00 2023-11-17 01:19:09.000 321 22471.26 141.86 41472.49 88888.00 2023-11-17 01:19:10.000 321 22471.23 141.78 41472.44 47551.23 2023-11-17 01:19:11.000 321 22471.18 141.68 41472.35 88888.00 2023-11-17 01:19:12.000 321 22471.09 141.66 41472.33 88888.00 2023-11-17 01:19:13.000 321 22471.06 141.69 41472.38 88888.00 2023-11-17 01:19:14.000 321 22471.12 141.74 41472.38 88888.00 2023-11-17 01:19:15.000 321 22471.16 141.81 41472.36 47551.27 2023-11-17 01:19:16.000 321 22471.14 141.84 41472.43 88888.00 2023-11-17 01:19:17.000 321 22471.10 141.84 41472.55 88888.00 2023-11-17 01:19:18.000 321 22471.09 141.82 41472.57 88888.00 2023-11-17 01:19:19.000 321 22471.12 141.84 41472.47 88888.00 2023-11-17 01:19:20.000 321 22471.16 141.82 41472.39 47551.24 2023-11-17 01:19:21.000 321 22471.12 141.78 41472.35 88888.00 2023-11-17 01:19:22.000 321 22471.05 141.75 41472.32 88888.00 2023-11-17 01:19:23.000 321 22471.05 141.73 41472.30 88888.00 2023-11-17 01:19:24.000 321 22471.14 141.75 41472.30 88888.00 2023-11-17 01:19:25.000 321 22471.17 141.76 41472.37 47551.25 2023-11-17 01:19:26.000 321 22471.14 141.72 41472.48 88888.00 2023-11-17 01:19:27.000 321 22471.12 141.68 41472.50 88888.00 2023-11-17 01:19:28.000 321 22471.14 141.68 41472.40 88888.00 2023-11-17 01:19:29.000 321 22471.19 141.71 41472.34 88888.00 2023-11-17 01:19:30.000 321 22471.22 141.72 41472.37 47551.26 2023-11-17 01:19:31.000 321 22471.22 141.72 41472.44 88888.00 2023-11-17 01:19:32.000 321 22471.19 141.77 41472.54 88888.00 2023-11-17 01:19:33.000 321 22471.22 141.83 41472.63 88888.00 2023-11-17 01:19:34.000 321 22471.28 141.90 41472.66 88888.00 2023-11-17 01:19:35.000 321 22471.32 141.93 41472.62 47551.28 2023-11-17 01:19:36.000 321 22471.29 141.88 41472.52 88888.00 2023-11-17 01:19:37.000 321 22471.25 141.81 41472.48 88888.00 2023-11-17 01:19:38.000 321 22471.24 141.77 41472.49 88888.00 2023-11-17 01:19:39.000 321 22471.25 141.78 41472.53 88888.00 2023-11-17 01:19:40.000 321 22471.28 141.86 41472.61 47551.27 2023-11-17 01:19:41.000 321 22471.30 141.91 41472.60 88888.00 2023-11-17 01:19:42.000 321 22471.30 141.89 41472.49 88888.00 2023-11-17 01:19:43.000 321 22471.31 141.85 41472.40 88888.00 2023-11-17 01:19:44.000 321 22471.29 141.79 41472.34 88888.00 2023-11-17 01:19:45.000 321 22471.22 141.71 41472.31 47551.27 2023-11-17 01:19:46.000 321 22471.18 141.70 41472.36 88888.00 2023-11-17 01:19:47.000 321 22471.21 141.76 41472.43 88888.00 2023-11-17 01:19:48.000 321 22471.24 141.82 41472.47 88888.00 2023-11-17 01:19:49.000 321 22471.23 141.84 41472.48 88888.00 2023-11-17 01:19:50.000 321 22471.24 141.84 41472.47 47551.27 2023-11-17 01:19:51.000 321 22471.26 141.84 41472.44 88888.00 2023-11-17 01:19:52.000 321 22471.28 141.79 41472.44 88888.00 2023-11-17 01:19:53.000 321 22471.28 141.78 41472.44 88888.00 2023-11-17 01:19:54.000 321 22471.25 141.83 41472.40 88888.00 2023-11-17 01:19:55.000 321 22471.22 141.89 41472.39 47551.25 2023-11-17 01:19:56.000 321 22471.23 141.91 41472.37 88888.00 2023-11-17 01:19:57.000 321 22471.22 141.88 41472.32 88888.00 2023-11-17 01:19:58.000 321 22471.18 141.91 41472.34 88888.00 2023-11-17 01:19:59.000 321 22471.18 141.96 41472.38 88888.00 2023-11-17 01:20:00.000 321 22471.19 141.90 41472.40 47551.26 2023-11-17 01:20:01.000 321 22471.19 141.76 41472.40 88888.00 2023-11-17 01:20:02.000 321 22471.18 141.69 41472.44 88888.00 2023-11-17 01:20:03.000 321 22471.18 141.71 41472.47 88888.00 2023-11-17 01:20:04.000 321 22471.18 141.77 41472.43 88888.00 2023-11-17 01:20:05.000 321 22471.15 141.84 41472.40 47551.23 2023-11-17 01:20:06.000 321 22471.07 141.90 41472.41 88888.00 2023-11-17 01:20:07.000 321 22471.04 141.87 41472.34 88888.00 2023-11-17 01:20:08.000 321 22471.06 141.81 41472.31 88888.00 2023-11-17 01:20:09.000 321 22471.06 141.82 41472.39 88888.00 2023-11-17 01:20:10.000 321 22471.03 141.83 41472.43 47551.24 2023-11-17 01:20:11.000 321 22471.04 141.78 41472.36 88888.00 2023-11-17 01:20:12.000 321 22471.13 141.75 41472.29 88888.00 2023-11-17 01:20:13.000 321 22471.21 141.74 41472.33 88888.00 2023-11-17 01:20:14.000 321 22471.24 141.79 41472.42 88888.00 2023-11-17 01:20:15.000 321 22471.21 141.85 41472.44 47551.24 2023-11-17 01:20:16.000 321 22471.19 141.88 41472.45 88888.00 2023-11-17 01:20:17.000 321 22471.18 141.91 41472.50 88888.00 2023-11-17 01:20:18.000 321 22471.13 141.91 41472.48 88888.00 2023-11-17 01:20:19.000 321 22471.11 141.89 41472.37 88888.00 2023-11-17 01:20:20.000 321 22471.15 141.90 41472.31 47551.26 2023-11-17 01:20:21.000 321 22471.17 141.91 41472.34 88888.00 2023-11-17 01:20:22.000 321 22471.15 141.96 41472.40 88888.00 2023-11-17 01:20:23.000 321 22471.15 142.01 41472.43 88888.00 2023-11-17 01:20:24.000 321 22471.17 142.00 41472.43 88888.00 2023-11-17 01:20:25.000 321 22471.19 141.99 41472.41 47551.23 2023-11-17 01:20:26.000 321 22471.18 141.98 41472.37 88888.00 2023-11-17 01:20:27.000 321 22471.15 141.94 41472.33 88888.00 2023-11-17 01:20:28.000 321 22471.15 141.92 41472.33 88888.00 2023-11-17 01:20:29.000 321 22471.16 141.94 41472.38 88888.00 2023-11-17 01:20:30.000 321 22471.13 141.92 41472.39 47551.25 2023-11-17 01:20:31.000 321 22471.11 141.93 41472.33 88888.00 2023-11-17 01:20:32.000 321 22471.18 141.97 41472.30 88888.00 2023-11-17 01:20:33.000 321 22471.28 141.97 41472.32 88888.00 2023-11-17 01:20:34.000 321 22471.32 141.93 41472.33 88888.00 2023-11-17 01:20:35.000 321 22471.29 141.93 41472.32 47551.24 2023-11-17 01:20:36.000 321 22471.26 141.97 41472.32 88888.00 2023-11-17 01:20:37.000 321 22471.25 142.00 41472.34 88888.00 2023-11-17 01:20:38.000 321 22471.22 141.97 41472.40 88888.00 2023-11-17 01:20:39.000 321 22471.18 141.96 41472.44 88888.00 2023-11-17 01:20:40.000 321 22471.15 141.95 41472.41 47551.24 2023-11-17 01:20:41.000 321 22471.16 141.91 41472.38 88888.00 2023-11-17 01:20:42.000 321 22471.19 141.90 41472.43 88888.00 2023-11-17 01:20:43.000 321 22471.18 141.92 41472.41 88888.00 2023-11-17 01:20:44.000 321 22471.14 141.94 41472.29 88888.00 2023-11-17 01:20:45.000 321 22471.15 141.93 41472.21 47551.24 2023-11-17 01:20:46.000 321 22471.19 141.91 41472.20 88888.00 2023-11-17 01:20:47.000 321 22471.24 141.93 41472.27 88888.00 2023-11-17 01:20:48.000 321 22471.24 141.93 41472.32 88888.00 2023-11-17 01:20:49.000 321 22471.18 141.92 41472.31 88888.00 2023-11-17 01:20:50.000 321 22471.14 141.93 41472.31 47551.26 2023-11-17 01:20:51.000 321 22471.14 141.95 41472.34 88888.00 2023-11-17 01:20:52.000 321 22471.17 141.96 41472.32 88888.00 2023-11-17 01:20:53.000 321 22471.19 141.98 41472.31 88888.00 2023-11-17 01:20:54.000 321 22471.21 142.02 41472.37 88888.00 2023-11-17 01:20:55.000 321 22471.22 142.03 41472.43 47551.23 2023-11-17 01:20:56.000 321 22471.23 142.01 41472.37 88888.00 2023-11-17 01:20:57.000 321 22471.27 142.02 41472.34 88888.00 2023-11-17 01:20:58.000 321 22471.29 142.05 41472.41 88888.00 2023-11-17 01:20:59.000 321 22471.23 142.03 41472.43 88888.00 2023-11-17 01:21:00.000 321 22471.16 141.96 41472.36 47551.27 2023-11-17 01:21:01.000 321 22471.12 141.93 41472.35 88888.00 2023-11-17 01:21:02.000 321 22471.12 141.93 41472.38 88888.00 2023-11-17 01:21:03.000 321 22471.12 141.90 41472.37 88888.00 2023-11-17 01:21:04.000 321 22471.14 141.90 41472.41 88888.00 2023-11-17 01:21:05.000 321 22471.15 141.93 41472.46 47551.27 2023-11-17 01:21:06.000 321 22471.15 141.91 41472.42 88888.00 2023-11-17 01:21:07.000 321 22471.12 141.82 41472.30 88888.00 2023-11-17 01:21:08.000 321 22471.09 141.79 41472.21 88888.00 2023-11-17 01:21:09.000 321 22471.12 141.83 41472.23 88888.00 2023-11-17 01:21:10.000 321 22471.19 141.86 41472.27 47551.25 2023-11-17 01:21:11.000 321 22471.26 141.84 41472.29 88888.00 2023-11-17 01:21:12.000 321 22471.27 141.82 41472.34 88888.00 2023-11-17 01:21:13.000 321 22471.26 141.86 41472.38 88888.00 2023-11-17 01:21:14.000 321 22471.26 141.88 41472.33 88888.00 2023-11-17 01:21:15.000 321 22471.27 141.88 41472.27 47551.26 2023-11-17 01:21:16.000 321 22471.27 141.92 41472.26 88888.00 2023-11-17 01:21:17.000 321 22471.27 141.92 41472.27 88888.00 2023-11-17 01:21:18.000 321 22471.26 141.88 41472.25 88888.00 2023-11-17 01:21:19.000 321 22471.21 141.86 41472.23 88888.00 2023-11-17 01:21:20.000 321 22471.17 141.82 41472.23 47551.23 2023-11-17 01:21:21.000 321 22471.15 141.78 41472.28 88888.00 2023-11-17 01:21:22.000 321 22471.13 141.81 41472.35 88888.00 2023-11-17 01:21:23.000 321 22471.12 141.89 41472.37 88888.00 2023-11-17 01:21:24.000 321 22471.12 141.96 41472.33 88888.00 2023-11-17 01:21:25.000 321 22471.10 141.94 41472.22 47551.22 2023-11-17 01:21:26.000 321 22471.06 141.86 41472.14 88888.00 2023-11-17 01:21:27.000 321 22471.08 141.80 41472.18 88888.00 2023-11-17 01:21:28.000 321 22471.13 141.81 41472.29 88888.00 2023-11-17 01:21:29.000 321 22471.17 141.87 41472.36 88888.00 2023-11-17 01:21:30.000 321 22471.17 141.88 41472.35 47551.23 2023-11-17 01:21:31.000 321 22471.13 141.83 41472.34 88888.00 2023-11-17 01:21:32.000 321 22471.10 141.84 41472.34 88888.00 2023-11-17 01:21:33.000 321 22471.09 141.85 41472.30 88888.00 2023-11-17 01:21:34.000 321 22471.05 141.82 41472.25 88888.00 2023-11-17 01:21:35.000 321 22471.02 141.80 41472.26 47551.22 2023-11-17 01:21:36.000 321 22471.00 141.75 41472.35 88888.00 2023-11-17 01:21:37.000 321 22471.00 141.69 41472.47 88888.00 2023-11-17 01:21:38.000 321 22471.04 141.71 41472.54 88888.00 2023-11-17 01:21:39.000 321 22471.08 141.78 41472.50 88888.00 2023-11-17 01:21:40.000 321 22471.13 141.86 41472.44 47551.22 2023-11-17 01:21:41.000 321 22471.15 141.90 41472.43 88888.00 2023-11-17 01:21:42.000 321 22471.15 141.91 41472.43 88888.00 2023-11-17 01:21:43.000 321 22471.18 141.93 41472.45 88888.00 2023-11-17 01:21:44.000 321 22471.16 141.93 41472.43 88888.00 2023-11-17 01:21:45.000 321 22471.08 141.91 41472.39 47551.22 2023-11-17 01:21:46.000 321 22471.06 141.90 41472.41 88888.00 2023-11-17 01:21:47.000 321 22471.09 141.91 41472.51 88888.00 2023-11-17 01:21:48.000 321 22471.10 141.92 41472.61 88888.00 2023-11-17 01:21:49.000 321 22471.07 141.90 41472.59 88888.00 2023-11-17 01:21:50.000 321 22471.04 141.78 41472.43 47551.22 2023-11-17 01:21:51.000 321 22471.07 141.66 41472.31 88888.00 2023-11-17 01:21:52.000 321 22471.14 141.68 41472.38 88888.00 2023-11-17 01:21:53.000 321 22471.14 141.71 41472.44 88888.00 2023-11-17 01:21:54.000 321 22471.08 141.69 41472.37 88888.00 2023-11-17 01:21:55.000 321 22471.01 141.66 41472.29 47551.23 2023-11-17 01:21:56.000 321 22470.99 141.68 41472.30 88888.00 2023-11-17 01:21:57.000 321 22471.05 141.76 41472.40 88888.00 2023-11-17 01:21:58.000 321 22471.09 141.85 41472.46 88888.00 2023-11-17 01:21:59.000 321 22471.09 141.88 41472.51 88888.00 2023-11-17 01:22:00.000 321 22471.10 141.88 41472.59 47551.18 2023-11-17 01:22:01.000 321 22471.09 141.83 41472.60 88888.00 2023-11-17 01:22:02.000 321 22471.04 141.79 41472.53 88888.00 2023-11-17 01:22:03.000 321 22471.06 141.79 41472.49 88888.00 2023-11-17 01:22:04.000 321 22471.11 141.77 41472.52 88888.00 2023-11-17 01:22:05.000 321 22471.12 141.79 41472.56 47551.19 2023-11-17 01:22:06.000 321 22471.09 141.83 41472.52 88888.00 2023-11-17 01:22:07.000 321 22471.04 141.79 41472.40 88888.00 2023-11-17 01:22:08.000 321 22471.00 141.72 41472.35 88888.00 2023-11-17 01:22:09.000 321 22470.99 141.72 41472.39 88888.00 2023-11-17 01:22:10.000 321 22471.01 141.74 41472.45 47551.19 2023-11-17 01:22:11.000 321 22471.03 141.77 41472.47 88888.00 2023-11-17 01:22:12.000 321 22471.07 141.82 41472.45 88888.00 2023-11-17 01:22:13.000 321 22471.08 141.85 41472.40 88888.00 2023-11-17 01:22:14.000 321 22471.04 141.86 41472.36 88888.00 2023-11-17 01:22:15.000 321 22471.01 141.87 41472.32 47551.21 2023-11-17 01:22:16.000 321 22471.05 141.85 41472.28 88888.00 2023-11-17 01:22:17.000 321 22471.12 141.83 41472.29 88888.00 2023-11-17 01:22:18.000 321 22471.16 141.84 41472.38 88888.00 2023-11-17 01:22:19.000 321 22471.20 141.86 41472.48 88888.00 2023-11-17 01:22:20.000 321 22471.22 141.81 41472.50 47551.19 2023-11-17 01:22:21.000 321 22471.20 141.75 41472.43 88888.00 2023-11-17 01:22:22.000 321 22471.14 141.76 41472.38 88888.00 2023-11-17 01:22:23.000 321 22471.06 141.78 41472.38 88888.00 2023-11-17 01:22:24.000 321 22471.01 141.78 41472.34 88888.00 2023-11-17 01:22:25.000 321 22471.00 141.82 41472.23 47551.20 2023-11-17 01:22:26.000 321 22471.04 141.87 41472.15 88888.00 2023-11-17 01:22:27.000 321 22471.06 141.88 41472.17 88888.00 2023-11-17 01:22:28.000 321 22471.03 141.85 41472.23 88888.00 2023-11-17 01:22:29.000 321 22470.99 141.84 41472.24 88888.00 2023-11-17 01:22:30.000 321 22470.97 141.86 41472.21 47551.19 2023-11-17 01:22:31.000 321 22471.00 141.91 41472.25 88888.00 2023-11-17 01:22:32.000 321 22471.09 141.96 41472.33 88888.00 2023-11-17 01:22:33.000 321 22471.17 141.96 41472.41 88888.00 2023-11-17 01:22:34.000 321 22471.19 141.91 41472.47 88888.00 2023-11-17 01:22:35.000 321 22471.14 141.87 41472.47 47551.17 2023-11-17 01:22:36.000 321 22471.09 141.84 41472.43 88888.00 2023-11-17 01:22:37.000 321 22471.08 141.82 41472.40 88888.00 2023-11-17 01:22:38.000 321 22471.10 141.84 41472.42 88888.00 2023-11-17 01:22:39.000 321 22471.05 141.88 41472.43 88888.00 2023-11-17 01:22:40.000 321 22471.00 141.92 41472.43 47551.15 2023-11-17 01:22:41.000 321 22471.01 141.93 41472.41 88888.00 2023-11-17 01:22:42.000 321 22471.03 141.90 41472.43 88888.00 2023-11-17 01:22:43.000 321 22471.01 141.87 41472.48 88888.00 2023-11-17 01:22:44.000 321 22470.96 141.88 41472.46 88888.00 2023-11-17 01:22:45.000 321 22470.94 141.88 41472.38 47551.16 2023-11-17 01:22:46.000 321 22470.96 141.91 41472.41 88888.00 2023-11-17 01:22:47.000 321 22470.96 141.96 41472.53 88888.00 2023-11-17 01:22:48.000 321 22470.97 141.97 41472.59 88888.00 2023-11-17 01:22:49.000 321 22470.99 141.94 41472.53 88888.00 2023-11-17 01:22:50.000 321 22471.01 141.92 41472.49 47551.13 2023-11-17 01:22:51.000 321 22470.99 141.85 41472.49 88888.00 2023-11-17 01:22:52.000 321 22470.98 141.75 41472.44 88888.00 2023-11-17 01:22:53.000 321 22470.98 141.70 41472.34 88888.00 2023-11-17 01:22:54.000 321 22470.98 141.75 41472.38 88888.00 2023-11-17 01:22:55.000 321 22470.99 141.84 41472.54 47551.14 2023-11-17 01:22:56.000 321 22471.00 141.87 41472.64 88888.00 2023-11-17 01:22:57.000 321 22471.01 141.83 41472.61 88888.00 2023-11-17 01:22:58.000 321 22471.00 141.81 41472.52 88888.00 2023-11-17 01:22:59.000 321 22470.99 141.82 41472.46 88888.00 2023-11-17 01:23:00.000 321 22470.97 141.81 41472.46 47551.12 2023-11-17 01:23:01.000 321 22470.90 141.77 41472.44 88888.00 2023-11-17 01:23:02.000 321 22470.85 141.74 41472.37 88888.00 2023-11-17 01:23:03.000 321 22470.84 141.76 41472.35 88888.00 2023-11-17 01:23:04.000 321 22470.83 141.80 41472.38 88888.00 2023-11-17 01:23:05.000 321 22470.84 141.78 41472.39 47551.13 2023-11-17 01:23:06.000 321 22470.87 141.70 41472.41 88888.00 2023-11-17 01:23:07.000 321 22470.90 141.66 41472.45 88888.00 2023-11-17 01:23:08.000 321 22470.89 141.68 41472.43 88888.00 2023-11-17 01:23:09.000 321 22470.84 141.68 41472.38 88888.00 2023-11-17 01:23:10.000 321 22470.84 141.63 41472.39 47551.11 2023-11-17 01:23:11.000 321 22470.90 141.66 41472.49 88888.00 2023-11-17 01:23:12.000 321 22470.90 141.71 41472.57 88888.00 2023-11-17 01:23:13.000 321 22470.84 141.70 41472.57 88888.00 2023-11-17 01:23:14.000 321 22470.83 141.72 41472.55 88888.00 2023-11-17 01:23:15.000 321 22470.87 141.79 41472.51 47551.07 2023-11-17 01:23:16.000 321 22470.89 141.80 41472.44 88888.00 2023-11-17 01:23:17.000 321 22470.92 141.72 41472.43 88888.00 2023-11-17 01:23:18.000 321 22470.95 141.71 41472.46 88888.00 2023-11-17 01:23:19.000 321 22470.95 141.81 41472.46 88888.00 2023-11-17 01:23:20.000 321 22470.93 141.93 41472.46 47551.05 2023-11-17 01:23:21.000 321 22470.88 141.95 41472.48 88888.00 2023-11-17 01:23:22.000 321 22470.83 141.89 41472.43 88888.00 2023-11-17 01:23:23.000 321 22470.83 141.83 41472.36 88888.00 2023-11-17 01:23:24.000 321 22470.84 141.79 41472.34 88888.00 2023-11-17 01:23:25.000 321 22470.80 141.74 41472.31 47551.07 2023-11-17 01:23:26.000 321 22470.75 141.69 41472.30 88888.00 2023-11-17 01:23:27.000 321 22470.78 141.67 41472.36 88888.00 2023-11-17 01:23:28.000 321 22470.84 141.72 41472.39 88888.00 2023-11-17 01:23:29.000 321 22470.85 141.73 41472.32 88888.00 2023-11-17 01:23:30.000 321 22470.83 141.67 41472.20 47551.05 2023-11-17 01:23:31.000 321 22470.82 141.62 41472.20 88888.00 2023-11-17 01:23:32.000 321 22470.79 141.64 41472.28 88888.00 2023-11-17 01:23:33.000 321 22470.73 141.67 41472.27 88888.00 2023-11-17 01:23:34.000 321 22470.68 141.68 41472.20 88888.00 2023-11-17 01:23:35.000 321 22470.72 141.67 41472.29 47551.04 2023-11-17 01:23:36.000 321 22470.83 141.69 41472.47 88888.00 2023-11-17 01:23:37.000 321 22470.89 141.71 41472.55 88888.00 2023-11-17 01:23:38.000 321 22470.84 141.70 41472.50 88888.00 2023-11-17 01:23:39.000 321 22470.82 141.72 41472.46 88888.00 2023-11-17 01:23:40.000 321 22470.86 141.74 41472.44 47551.06 2023-11-17 01:23:41.000 321 22470.86 141.70 41472.41 88888.00 2023-11-17 01:23:42.000 321 22470.83 141.63 41472.35 88888.00 2023-11-17 01:23:43.000 321 22470.84 141.61 41472.29 88888.00 2023-11-17 01:23:44.000 321 22470.85 141.64 41472.31 88888.00 2023-11-17 01:23:45.000 321 22470.86 141.66 41472.46 47551.05 2023-11-17 01:23:46.000 321 22470.86 141.69 41472.55 88888.00 2023-11-17 01:23:47.000 321 22470.84 141.72 41472.46 88888.00 2023-11-17 01:23:48.000 321 22470.82 141.78 41472.38 88888.00 2023-11-17 01:23:49.000 321 22470.82 141.82 41472.37 88888.00 2023-11-17 01:23:50.000 321 22470.81 141.76 41472.31 47551.01 2023-11-17 01:23:51.000 321 22470.80 141.65 41472.28 88888.00 2023-11-17 01:23:52.000 321 22470.81 141.62 41472.32 88888.00 2023-11-17 01:23:53.000 321 22470.83 141.70 41472.31 88888.00 2023-11-17 01:23:54.000 321 22470.83 141.81 41472.26 88888.00 2023-11-17 01:23:55.000 321 22470.77 141.83 41472.30 47551.02 2023-11-17 01:23:56.000 321 22470.75 141.75 41472.37 88888.00 2023-11-17 01:23:57.000 321 22470.77 141.69 41472.39 88888.00 2023-11-17 01:23:58.000 321 22470.80 141.71 41472.37 88888.00 2023-11-17 01:23:59.000 321 22470.80 141.73 41472.35 88888.00 2023-11-17 01:24:00.000 321 22470.77 141.70 41472.33 47551.03 2023-11-17 01:24:01.000 321 22470.76 141.67 41472.32 88888.00 2023-11-17 01:24:02.000 321 22470.76 141.67 41472.34 88888.00 2023-11-17 01:24:03.000 321 22470.77 141.68 41472.39 88888.00 2023-11-17 01:24:04.000 321 22470.78 141.67 41472.44 88888.00 2023-11-17 01:24:05.000 321 22470.79 141.64 41472.38 47551.02 2023-11-17 01:24:06.000 321 22470.78 141.62 41472.27 88888.00 2023-11-17 01:24:07.000 321 22470.75 141.64 41472.22 88888.00 2023-11-17 01:24:08.000 321 22470.73 141.68 41472.23 88888.00 2023-11-17 01:24:09.000 321 22470.74 141.74 41472.31 88888.00 2023-11-17 01:24:10.000 321 22470.76 141.79 41472.45 47551.02 2023-11-17 01:24:11.000 321 22470.77 141.77 41472.46 88888.00 2023-11-17 01:24:12.000 321 22470.72 141.72 41472.31 88888.00 2023-11-17 01:24:13.000 321 22470.70 141.71 41472.28 88888.00 2023-11-17 01:24:14.000 321 22470.76 141.74 41472.44 88888.00 2023-11-17 01:24:15.000 321 22470.78 141.75 41472.57 47551.01 2023-11-17 01:24:16.000 321 22470.75 141.71 41472.59 88888.00 2023-11-17 01:24:17.000 321 22470.74 141.70 41472.55 88888.00 2023-11-17 01:24:18.000 321 22470.78 141.75 41472.52 88888.00 2023-11-17 01:24:19.000 321 22470.81 141.80 41472.54 88888.00 2023-11-17 01:24:20.000 321 22470.79 141.80 41472.54 47551.02 2023-11-17 01:24:21.000 321 22470.77 141.80 41472.46 88888.00 2023-11-17 01:24:22.000 321 22470.77 141.82 41472.38 88888.00 2023-11-17 01:24:23.000 321 22470.75 141.81 41472.36 88888.00 2023-11-17 01:24:24.000 321 22470.73 141.75 41472.36 88888.00 2023-11-17 01:24:25.000 321 22470.73 141.70 41472.36 47550.99 2023-11-17 01:24:26.000 321 22470.75 141.72 41472.41 88888.00 2023-11-17 01:24:27.000 321 22470.77 141.78 41472.52 88888.00 2023-11-17 01:24:28.000 321 22470.74 141.77 41472.54 88888.00 2023-11-17 01:24:29.000 321 22470.70 141.74 41472.49 88888.00 2023-11-17 01:24:30.000 321 22470.71 141.73 41472.47 47550.99 2023-11-17 01:24:31.000 321 22470.73 141.70 41472.50 88888.00 2023-11-17 01:24:32.000 321 22470.73 141.67 41472.52 88888.00 2023-11-17 01:24:33.000 321 22470.72 141.65 41472.54 88888.00 2023-11-17 01:24:34.000 321 22470.74 141.66 41472.60 88888.00 2023-11-17 01:24:35.000 321 22470.78 141.68 41472.60 47551.00 2023-11-17 01:24:36.000 321 22470.81 141.72 41472.52 88888.00 2023-11-17 01:24:37.000 321 22470.78 141.73 41472.46 88888.00 2023-11-17 01:24:38.000 321 22470.73 141.72 41472.43 88888.00 2023-11-17 01:24:39.000 321 22470.68 141.70 41472.39 88888.00 2023-11-17 01:24:40.000 321 22470.63 141.68 41472.34 47551.00 2023-11-17 01:24:41.000 321 22470.62 141.67 41472.29 88888.00 2023-11-17 01:24:42.000 321 22470.68 141.68 41472.29 88888.00 2023-11-17 01:24:43.000 321 22470.74 141.71 41472.35 88888.00 2023-11-17 01:24:44.000 321 22470.74 141.75 41472.40 88888.00 2023-11-17 01:24:45.000 321 22470.70 141.77 41472.41 47550.99 2023-11-17 01:24:46.000 321 22470.67 141.77 41472.43 88888.00 2023-11-17 01:24:47.000 321 22470.65 141.72 41472.40 88888.00 2023-11-17 01:24:48.000 321 22470.63 141.64 41472.38 88888.00 2023-11-17 01:24:49.000 321 22470.63 141.54 41472.38 88888.00 2023-11-17 01:24:50.000 321 22470.62 141.51 41472.40 47550.95 2023-11-17 01:24:51.000 321 22470.61 141.59 41472.47 88888.00 2023-11-17 01:24:52.000 321 22470.60 141.68 41472.54 88888.00 2023-11-17 01:24:53.000 321 22470.59 141.68 41472.55 88888.00 2023-11-17 01:24:54.000 321 22470.59 141.68 41472.54 88888.00 2023-11-17 01:24:55.000 321 22470.58 141.69 41472.48 47550.96 2023-11-17 01:24:56.000 321 22470.56 141.65 41472.37 88888.00 2023-11-17 01:24:57.000 321 22470.54 141.61 41472.31 88888.00 2023-11-17 01:24:58.000 321 22470.55 141.64 41472.34 88888.00 2023-11-17 01:24:59.000 321 22470.59 141.74 41472.38 88888.00 2023-11-17 01:25:00.000 321 22470.65 141.78 41472.37 47550.95 2023-11-17 01:25:01.000 321 22470.69 141.76 41472.36 88888.00 2023-11-17 01:25:02.000 321 22470.69 141.73 41472.38 88888.00 2023-11-17 01:25:03.000 321 22470.67 141.73 41472.38 88888.00 2023-11-17 01:25:04.000 321 22470.65 141.72 41472.35 88888.00 2023-11-17 01:25:05.000 321 22470.60 141.67 41472.29 47550.95 2023-11-17 01:25:06.000 321 22470.58 141.64 41472.24 88888.00 2023-11-17 01:25:07.000 321 22470.58 141.68 41472.29 88888.00 2023-11-17 01:25:08.000 321 22470.61 141.79 41472.42 88888.00 2023-11-17 01:25:09.000 321 22470.61 141.87 41472.52 88888.00 2023-11-17 01:25:10.000 321 22470.57 141.90 41472.52 47550.97 2023-11-17 01:25:11.000 321 22470.55 141.86 41472.47 88888.00 2023-11-17 01:25:12.000 321 22470.56 141.79 41472.44 88888.00 2023-11-17 01:25:13.000 321 22470.56 141.73 41472.41 88888.00 2023-11-17 01:25:14.000 321 22470.57 141.68 41472.39 88888.00 2023-11-17 01:25:15.000 321 22470.58 141.64 41472.34 47550.94 2023-11-17 01:25:16.000 321 22470.60 141.66 41472.30 88888.00 2023-11-17 01:25:17.000 321 22470.62 141.73 41472.34 88888.00 2023-11-17 01:25:18.000 321 22470.58 141.79 41472.45 88888.00 2023-11-17 01:25:19.000 321 22470.55 141.80 41472.50 88888.00 2023-11-17 01:25:20.000 321 22470.56 141.71 41472.43 47550.96 2023-11-17 01:25:21.000 321 22470.58 141.62 41472.41 88888.00 2023-11-17 01:25:22.000 321 22470.59 141.63 41472.48 88888.00 2023-11-17 01:25:23.000 321 22470.56 141.68 41472.44 88888.00 2023-11-17 01:25:24.000 321 22470.52 141.72 41472.35 88888.00 2023-11-17 01:25:25.000 321 22470.52 141.77 41472.38 47550.91 2023-11-17 01:25:26.000 321 22470.55 141.78 41472.39 88888.00 2023-11-17 01:25:27.000 321 22470.57 141.74 41472.36 88888.00 2023-11-17 01:25:28.000 321 22470.56 141.73 41472.37 88888.00 2023-11-17 01:25:29.000 321 22470.55 141.76 41472.37 88888.00 2023-11-17 01:25:30.000 321 22470.52 141.76 41472.24 47550.93 2023-11-17 01:25:31.000 321 22470.48 141.73 41472.05 88888.00 2023-11-17 01:25:32.000 321 22470.48 141.72 41471.95 88888.00 2023-11-17 01:25:33.000 321 22470.55 141.75 41472.03 88888.00 2023-11-17 01:25:34.000 321 22470.61 141.77 41472.19 88888.00 2023-11-17 01:25:35.000 321 22470.61 141.73 41472.31 47550.91 2023-11-17 01:25:36.000 321 22470.58 141.69 41472.33 88888.00 2023-11-17 01:25:37.000 321 22470.56 141.65 41472.29 88888.00 2023-11-17 01:25:38.000 321 22470.52 141.61 41472.27 88888.00 2023-11-17 01:25:39.000 321 22470.51 141.59 41472.27 88888.00 2023-11-17 01:25:40.000 321 22470.52 141.62 41472.24 47550.93 2023-11-17 01:25:41.000 321 22470.52 141.66 41472.28 88888.00 2023-11-17 01:25:42.000 321 22470.50 141.68 41472.39 88888.00 2023-11-17 01:25:43.000 321 22470.47 141.69 41472.41 88888.00 2023-11-17 01:25:44.000 321 22470.45 141.72 41472.30 88888.00 2023-11-17 01:25:45.000 321 22470.46 141.74 41472.17 47550.93 2023-11-17 01:25:46.000 321 22470.50 141.71 41472.16 88888.00 2023-11-17 01:25:47.000 321 22470.53 141.69 41472.23 88888.00 2023-11-17 01:25:48.000 321 22470.53 141.67 41472.27 88888.00 2023-11-17 01:25:49.000 321 22470.53 141.68 41472.31 88888.00 2023-11-17 01:25:50.000 321 22470.54 141.73 41472.41 47550.91 2023-11-17 01:25:51.000 321 22470.56 141.77 41472.50 88888.00 2023-11-17 01:25:52.000 321 22470.58 141.76 41472.48 88888.00 2023-11-17 01:25:53.000 321 22470.61 141.74 41472.40 88888.00 2023-11-17 01:25:54.000 321 22470.59 141.74 41472.32 88888.00 2023-11-17 01:25:55.000 321 22470.53 141.75 41472.31 47550.91 2023-11-17 01:25:56.000 321 22470.51 141.75 41472.36 88888.00 2023-11-17 01:25:57.000 321 22470.53 141.75 41472.41 88888.00 2023-11-17 01:25:58.000 321 22470.57 141.76 41472.47 88888.00 2023-11-17 01:25:59.000 321 22470.60 141.73 41472.48 88888.00 2023-11-17 01:26:00.000 321 22470.61 141.66 41472.41 47550.93 2023-11-17 01:26:01.000 321 22470.61 141.63 41472.38 88888.00 2023-11-17 01:26:02.000 321 22470.58 141.64 41472.37 88888.00 2023-11-17 01:26:03.000 321 22470.55 141.64 41472.33 88888.00 2023-11-17 01:26:04.000 321 22470.53 141.64 41472.31 88888.00 2023-11-17 01:26:05.000 321 22470.58 141.66 41472.35 47550.92 2023-11-17 01:26:06.000 321 22470.61 141.68 41472.41 88888.00 2023-11-17 01:26:07.000 321 22470.60 141.69 41472.48 88888.00 2023-11-17 01:26:08.000 321 22470.62 141.72 41472.53 88888.00 2023-11-17 01:26:09.000 321 22470.65 141.75 41472.57 88888.00 2023-11-17 01:26:10.000 321 22470.64 141.76 41472.56 47550.89 2023-11-17 01:26:11.000 321 22470.60 141.71 41472.49 88888.00 2023-11-17 01:26:12.000 321 22470.59 141.67 41472.43 88888.00 2023-11-17 01:26:13.000 321 22470.60 141.66 41472.44 88888.00 2023-11-17 01:26:14.000 321 22470.60 141.69 41472.47 88888.00 2023-11-17 01:26:15.000 321 22470.61 141.73 41472.48 47550.92 2023-11-17 01:26:16.000 321 22470.64 141.73 41472.43 88888.00 2023-11-17 01:26:17.000 321 22470.70 141.75 41472.40 88888.00 2023-11-17 01:26:18.000 321 22470.79 141.79 41472.44 88888.00 2023-11-17 01:26:19.000 321 22470.80 141.75 41472.46 88888.00 2023-11-17 01:26:20.000 321 22470.74 141.72 41472.43 47550.89 2023-11-17 01:26:21.000 321 22470.72 141.75 41472.41 88888.00 2023-11-17 01:26:22.000 321 22470.71 141.77 41472.39 88888.00 2023-11-17 01:26:23.000 321 22470.66 141.78 41472.37 88888.00 2023-11-17 01:26:24.000 321 22470.63 141.79 41472.38 88888.00 2023-11-17 01:26:25.000 321 22470.64 141.79 41472.41 47550.91 2023-11-17 01:26:26.000 321 22470.62 141.80 41472.44 88888.00 2023-11-17 01:26:27.000 321 22470.59 141.79 41472.41 88888.00 2023-11-17 01:26:28.000 321 22470.58 141.75 41472.36 88888.00 2023-11-17 01:26:29.000 321 22470.58 141.75 41472.35 88888.00 2023-11-17 01:26:30.000 321 22470.60 141.79 41472.35 47550.93 2023-11-17 01:26:31.000 321 22470.65 141.83 41472.36 88888.00 2023-11-17 01:26:32.000 321 22470.66 141.88 41472.43 88888.00 2023-11-17 01:26:33.000 321 22470.67 141.92 41472.47 88888.00 2023-11-17 01:26:34.000 321 22470.66 141.92 41472.44 88888.00 2023-11-17 01:26:35.000 321 22470.60 141.85 41472.39 47550.90 2023-11-17 01:26:36.000 321 22470.55 141.79 41472.38 88888.00 2023-11-17 01:26:37.000 321 22470.56 141.78 41472.36 88888.00 2023-11-17 01:26:38.000 321 22470.62 141.79 41472.36 88888.00 2023-11-17 01:26:39.000 321 22470.67 141.80 41472.45 88888.00 2023-11-17 01:26:40.000 321 22470.71 141.84 41472.55 47550.92 2023-11-17 01:26:41.000 321 22470.75 141.89 41472.56 88888.00 2023-11-17 01:26:42.000 321 22470.75 141.89 41472.51 88888.00 2023-11-17 01:26:43.000 321 22470.68 141.85 41472.48 88888.00 2023-11-17 01:26:44.000 321 22470.64 141.81 41472.48 88888.00 2023-11-17 01:26:45.000 321 22470.67 141.78 41472.49 47550.92 2023-11-17 01:26:46.000 321 22470.66 141.79 41472.48 88888.00 2023-11-17 01:26:47.000 321 22470.60 141.84 41472.50 88888.00 2023-11-17 01:26:48.000 321 22470.58 141.92 41472.54 88888.00 2023-11-17 01:26:49.000 321 22470.59 142.00 41472.52 88888.00 2023-11-17 01:26:50.000 321 22470.61 141.99 41472.49 47550.88 2023-11-17 01:26:51.000 321 22470.62 141.89 41472.45 88888.00 2023-11-17 01:26:52.000 321 22470.59 141.79 41472.37 88888.00 2023-11-17 01:26:53.000 321 22470.58 141.78 41472.33 88888.00 2023-11-17 01:26:54.000 321 22470.63 141.84 41472.34 88888.00 2023-11-17 01:26:55.000 321 22470.64 141.87 41472.34 47550.91 2023-11-17 01:26:56.000 321 22470.60 141.88 41472.38 88888.00 2023-11-17 01:26:57.000 321 22470.59 141.90 41472.43 88888.00 2023-11-17 01:26:58.000 321 22470.59 141.91 41472.40 88888.00 2023-11-17 01:26:59.000 321 22470.60 141.91 41472.32 88888.00 2023-11-17 01:27:00.000 321 22470.59 141.87 41472.26 47550.94 2023-11-17 01:27:01.000 321 22470.58 141.82 41472.27 88888.00 2023-11-17 01:27:02.000 321 22470.59 141.81 41472.31 88888.00 2023-11-17 01:27:03.000 321 22470.63 141.85 41472.28 88888.00 2023-11-17 01:27:04.000 321 22470.66 141.86 41472.24 88888.00 2023-11-17 01:27:05.000 321 22470.69 141.87 41472.27 47550.97 2023-11-17 01:27:06.000 321 22470.70 141.88 41472.33 88888.00 2023-11-17 01:27:07.000 321 22470.67 141.86 41472.29 88888.00 2023-11-17 01:27:08.000 321 22470.61 141.81 41472.15 88888.00 2023-11-17 01:27:09.000 321 22470.63 141.76 41472.06 88888.00 2023-11-17 01:27:10.000 321 22470.70 141.77 41472.11 47550.92 2023-11-17 01:27:11.000 321 22470.72 141.81 41472.21 88888.00 2023-11-17 01:27:12.000 321 22470.69 141.89 41472.29 88888.00 2023-11-17 01:27:13.000 321 22470.71 142.02 41472.30 88888.00 2023-11-17 01:27:14.000 321 22470.74 142.11 41472.24 88888.00 2023-11-17 01:27:15.000 321 22470.74 142.09 41472.20 47550.93 2023-11-17 01:27:16.000 321 22470.73 142.05 41472.15 88888.00 2023-11-17 01:27:17.000 321 22470.70 142.00 41472.10 88888.00 2023-11-17 01:27:18.000 321 22470.66 141.98 41472.11 88888.00 2023-11-17 01:27:19.000 321 22470.62 142.00 41472.13 88888.00 2023-11-17 01:27:20.000 321 22470.62 142.00 41472.14 47550.94 2023-11-17 01:27:21.000 321 22470.65 142.01 41472.23 88888.00 2023-11-17 01:27:22.000 321 22470.66 142.03 41472.29 88888.00 2023-11-17 01:27:23.000 321 22470.68 142.03 41472.28 88888.00 2023-11-17 01:27:24.000 321 22470.73 142.04 41472.24 88888.00 2023-11-17 01:27:25.000 321 22470.72 141.99 41472.20 47550.97 2023-11-17 01:27:26.000 321 22470.65 141.90 41472.17 88888.00 2023-11-17 01:27:27.000 321 22470.60 141.88 41472.14 88888.00 2023-11-17 01:27:28.000 321 22470.63 141.92 41472.14 88888.00 2023-11-17 01:27:29.000 321 22470.69 141.98 41472.18 88888.00 2023-11-17 01:27:30.000 321 22470.73 142.00 41472.22 47550.98 2023-11-17 01:27:31.000 321 22470.77 141.96 41472.20 88888.00 2023-11-17 01:27:32.000 321 22470.81 141.94 41472.14 88888.00 2023-11-17 01:27:33.000 321 22470.84 141.90 41472.09 88888.00 2023-11-17 01:27:34.000 321 22470.84 141.85 41472.05 88888.00 2023-11-17 01:27:35.000 321 22470.82 141.79 41472.07 47550.96 2023-11-17 01:27:36.000 321 22470.80 141.78 41472.10 88888.00 2023-11-17 01:27:37.000 321 22470.80 141.84 41472.13 88888.00 2023-11-17 01:27:38.000 321 22470.82 141.93 41472.20 88888.00 2023-11-17 01:27:39.000 321 22470.83 141.94 41472.22 88888.00 2023-11-17 01:27:40.000 321 22470.82 141.92 41472.19 47550.99 2023-11-17 01:27:41.000 321 22470.81 141.92 41472.19 88888.00 2023-11-17 01:27:42.000 321 22470.81 141.88 41472.17 88888.00 2023-11-17 01:27:43.000 321 22470.82 141.87 41472.11 88888.00 2023-11-17 01:27:44.000 321 22470.87 141.92 41472.07 88888.00 2023-11-17 01:27:45.000 321 22470.93 141.97 41472.11 47551.01 2023-11-17 01:27:46.000 321 22470.95 141.99 41472.25 88888.00 2023-11-17 01:27:47.000 321 22470.89 141.96 41472.34 88888.00 2023-11-17 01:27:48.000 321 22470.78 141.91 41472.22 88888.00 2023-11-17 01:27:49.000 321 22470.74 141.89 41472.12 88888.00 2023-11-17 01:27:50.000 321 22470.79 141.86 41472.12 47551.02 2023-11-17 01:27:51.000 321 22470.85 141.87 41472.11 88888.00 2023-11-17 01:27:52.000 321 22470.92 141.90 41472.07 88888.00 2023-11-17 01:27:53.000 321 22470.95 141.87 41472.06 88888.00 2023-11-17 01:27:54.000 321 22470.98 141.83 41472.16 88888.00 2023-11-17 01:27:55.000 321 22471.03 141.84 41472.27 47551.05 2023-11-17 01:27:56.000 321 22471.06 141.83 41472.29 88888.00 2023-11-17 01:27:57.000 321 22471.04 141.81 41472.25 88888.00 2023-11-17 01:27:58.000 321 22471.02 141.82 41472.30 88888.00 2023-11-17 01:27:59.000 321 22471.03 141.84 41472.33 88888.00 2023-11-17 01:28:00.000 321 22471.01 141.84 41472.26 47551.04 2023-11-17 01:28:01.000 321 22471.00 141.83 41472.21 88888.00 2023-11-17 01:28:02.000 321 22470.99 141.82 41472.21 88888.00 2023-11-17 01:28:03.000 321 22470.97 141.87 41472.26 88888.00 2023-11-17 01:28:04.000 321 22470.98 141.94 41472.31 88888.00 2023-11-17 01:28:05.000 321 22470.98 141.95 41472.34 47551.09 2023-11-17 01:28:06.000 321 22470.97 141.91 41472.31 88888.00 2023-11-17 01:28:07.000 321 22470.96 141.83 41472.21 88888.00 2023-11-17 01:28:08.000 321 22471.01 141.74 41472.21 88888.00 2023-11-17 01:28:09.000 321 22471.05 141.70 41472.32 88888.00 2023-11-17 01:28:10.000 321 22471.01 141.69 41472.39 47551.09 2023-11-17 01:28:11.000 321 22470.96 141.71 41472.40 88888.00 2023-11-17 01:28:12.000 321 22470.95 141.75 41472.39 88888.00 2023-11-17 01:28:13.000 321 22470.98 141.78 41472.34 88888.00 2023-11-17 01:28:14.000 321 22471.00 141.78 41472.27 88888.00 2023-11-17 01:28:15.000 321 22470.97 141.75 41472.28 47551.12 2023-11-17 01:28:16.000 321 22470.93 141.71 41472.38 88888.00 2023-11-17 01:28:17.000 321 22470.96 141.71 41472.46 88888.00 2023-11-17 01:28:18.000 321 22471.00 141.71 41472.46 88888.00 2023-11-17 01:28:19.000 321 22471.02 141.67 41472.39 88888.00 2023-11-17 01:28:20.000 321 22471.02 141.65 41472.32 47551.13 2023-11-17 01:28:21.000 321 22471.02 141.67 41472.34 88888.00 2023-11-17 01:28:22.000 321 22471.00 141.68 41472.38 88888.00 2023-11-17 01:28:23.000 321 22470.97 141.68 41472.32 88888.00 2023-11-17 01:28:24.000 321 22470.98 141.70 41472.27 88888.00 2023-11-17 01:28:25.000 321 22471.01 141.72 41472.22 47551.15 2023-11-17 01:28:26.000 321 22471.02 141.69 41472.17 88888.00 2023-11-17 01:28:27.000 321 22471.02 141.66 41472.18 88888.00 2023-11-17 01:28:28.000 321 22471.01 141.72 41472.27 88888.00 2023-11-17 01:28:29.000 321 22471.02 141.79 41472.35 88888.00 2023-11-17 01:28:30.000 321 22471.02 141.79 41472.36 47551.14 2023-11-17 01:28:31.000 321 22471.01 141.77 41472.33 88888.00 2023-11-17 01:28:32.000 321 22470.99 141.76 41472.29 88888.00 2023-11-17 01:28:33.000 321 22470.98 141.72 41472.25 88888.00 2023-11-17 01:28:34.000 321 22471.00 141.69 41472.27 88888.00 2023-11-17 01:28:35.000 321 22471.05 141.68 41472.36 47551.16 2023-11-17 01:28:36.000 321 22471.07 141.66 41472.39 88888.00 2023-11-17 01:28:37.000 321 22471.04 141.61 41472.31 88888.00 2023-11-17 01:28:38.000 321 22471.03 141.58 41472.23 88888.00 2023-11-17 01:28:39.000 321 22471.07 141.57 41472.26 88888.00 2023-11-17 01:28:40.000 321 22471.09 141.57 41472.31 47551.18 2023-11-17 01:28:41.000 321 22471.08 141.57 41472.32 88888.00 2023-11-17 01:28:42.000 321 22471.07 141.56 41472.29 88888.00 2023-11-17 01:28:43.000 321 22471.05 141.54 41472.21 88888.00 2023-11-17 01:28:44.000 321 22471.00 141.59 41472.21 88888.00 2023-11-17 01:28:45.000 321 22470.96 141.65 41472.32 47551.18 2023-11-17 01:28:46.000 321 22470.97 141.63 41472.38 88888.00 2023-11-17 01:28:47.000 321 22471.02 141.61 41472.36 88888.00 2023-11-17 01:28:48.000 321 22471.04 141.62 41472.37 88888.00 2023-11-17 01:28:49.000 321 22471.01 141.66 41472.41 88888.00 2023-11-17 01:28:50.000 321 22470.98 141.64 41472.43 47551.17 2023-11-17 01:28:51.000 321 22470.98 141.58 41472.40 88888.00 2023-11-17 01:28:52.000 321 22470.97 141.55 41472.40 88888.00 2023-11-17 01:28:53.000 321 22470.95 141.58 41472.38 88888.00 2023-11-17 01:28:54.000 321 22470.97 141.61 41472.35 88888.00 2023-11-17 01:28:55.000 321 22471.00 141.63 41472.39 47551.18 2023-11-17 01:28:56.000 321 22471.03 141.63 41472.46 88888.00 2023-11-17 01:28:57.000 321 22471.01 141.57 41472.43 88888.00 2023-11-17 01:28:58.000 321 22470.97 141.54 41472.43 88888.00 2023-11-17 01:28:59.000 321 22470.97 141.55 41472.45 88888.00 2023-11-17 01:29:00.000 321 22470.99 141.56 41472.40 47551.19 2023-11-17 01:29:01.000 321 22470.99 141.58 41472.37 88888.00 2023-11-17 01:29:02.000 321 22471.01 141.61 41472.37 88888.00 2023-11-17 01:29:03.000 321 22471.06 141.61 41472.32 88888.00 2023-11-17 01:29:04.000 321 22471.11 141.62 41472.22 88888.00 2023-11-17 01:29:05.000 321 22471.10 141.60 41472.19 47551.20 2023-11-17 01:29:06.000 321 22471.08 141.56 41472.26 88888.00 2023-11-17 01:29:07.000 321 22471.11 141.55 41472.33 88888.00 2023-11-17 01:29:08.000 321 22471.14 141.59 41472.35 88888.00 2023-11-17 01:29:09.000 321 22471.16 141.66 41472.37 88888.00 2023-11-17 01:29:10.000 321 22471.19 141.67 41472.34 47551.22 2023-11-17 01:29:11.000 321 22471.21 141.60 41472.23 88888.00 2023-11-17 01:29:12.000 321 22471.18 141.60 41472.13 88888.00 2023-11-17 01:29:13.000 321 22471.12 141.58 41472.08 88888.00 2023-11-17 01:29:14.000 321 22471.07 141.55 41472.09 88888.00 2023-11-17 01:29:15.000 321 22471.05 141.54 41472.18 47551.24 2023-11-17 01:29:16.000 321 22471.03 141.51 41472.27 88888.00 2023-11-17 01:29:17.000 321 22471.02 141.51 41472.32 88888.00 2023-11-17 01:29:18.000 321 22471.04 141.58 41472.37 88888.00 2023-11-17 01:29:19.000 321 22471.07 141.66 41472.40 88888.00 2023-11-17 01:29:20.000 321 22471.08 141.67 41472.38 47551.23 2023-11-17 01:29:21.000 321 22471.10 141.63 41472.29 88888.00 2023-11-17 01:29:22.000 321 22471.09 141.59 41472.19 88888.00 2023-11-17 01:29:23.000 321 22471.06 141.56 41472.14 88888.00 2023-11-17 01:29:24.000 321 22471.06 141.54 41472.21 88888.00 2023-11-17 01:29:25.000 321 22471.09 141.51 41472.34 47551.26 2023-11-17 01:29:26.000 321 22471.11 141.49 41472.43 88888.00 2023-11-17 01:29:27.000 321 22471.11 141.50 41472.44 88888.00 2023-11-17 01:29:28.000 321 22471.12 141.54 41472.41 88888.00 2023-11-17 01:29:29.000 321 22471.15 141.59 41472.39 88888.00 2023-11-17 01:29:30.000 321 22471.15 141.56 41472.37 47551.25 2023-11-17 01:29:31.000 321 22471.11 141.50 41472.32 88888.00 2023-11-17 01:29:32.000 321 22471.09 141.51 41472.28 88888.00 2023-11-17 01:29:33.000 321 22471.09 141.58 41472.32 88888.00 2023-11-17 01:29:34.000 321 22471.09 141.65 41472.43 88888.00 2023-11-17 01:29:35.000 321 22471.09 141.68 41472.47 47551.27 2023-11-17 01:29:36.000 321 22471.09 141.67 41472.45 88888.00 2023-11-17 01:29:37.000 321 22471.10 141.65 41472.41 88888.00 2023-11-17 01:29:38.000 321 22471.08 141.59 41472.34 88888.00 2023-11-17 01:29:39.000 321 22471.06 141.54 41472.27 88888.00 2023-11-17 01:29:40.000 321 22471.08 141.54 41472.28 47551.29 2023-11-17 01:29:41.000 321 22471.07 141.49 41472.30 88888.00 2023-11-17 01:29:42.000 321 22471.03 141.44 41472.32 88888.00 2023-11-17 01:29:43.000 321 22471.07 141.47 41472.35 88888.00 2023-11-17 01:29:44.000 321 22471.16 141.54 41472.41 88888.00 2023-11-17 01:29:45.000 321 22471.24 141.61 41472.49 47551.28 2023-11-17 01:29:46.000 321 22471.24 141.61 41472.50 88888.00 2023-11-17 01:29:47.000 321 22471.18 141.56 41472.42 88888.00 2023-11-17 01:29:48.000 321 22471.19 141.56 41472.37 88888.00 2023-11-17 01:29:49.000 321 22471.26 141.59 41472.37 88888.00 2023-11-17 01:29:50.000 321 22471.25 141.54 41472.35 47551.29 2023-11-17 01:29:51.000 321 22471.17 141.45 41472.33 88888.00 2023-11-17 01:29:52.000 321 22471.15 141.45 41472.31 88888.00 2023-11-17 01:29:53.000 321 22471.18 141.46 41472.24 88888.00 2023-11-17 01:29:54.000 321 22471.19 141.41 41472.20 88888.00 2023-11-17 01:29:55.000 321 22471.17 141.38 41472.19 47551.28 2023-11-17 01:29:56.000 321 22471.15 141.39 41472.22 88888.00 2023-11-17 01:29:57.000 321 22471.13 141.37 41472.27 88888.00 2023-11-17 01:29:58.000 321 22471.13 141.34 41472.29 88888.00 2023-11-17 01:29:59.000 321 22471.17 141.38 41472.32 88888.00 2023-11-17 01:30:00.000 321 22471.18 141.45 41472.34 47551.29 2023-11-17 01:30:01.000 321 22471.17 141.46 41472.30 88888.00 2023-11-17 01:30:02.000 321 22471.18 141.43 41472.28 88888.00 2023-11-17 01:30:03.000 321 22471.19 141.41 41472.29 88888.00 2023-11-17 01:30:04.000 321 22471.19 141.41 41472.28 88888.00 2023-11-17 01:30:05.000 321 22471.17 141.41 41472.29 47551.30 2023-11-17 01:30:06.000 321 22471.13 141.41 41472.31 88888.00 2023-11-17 01:30:07.000 321 22471.10 141.45 41472.33 88888.00 2023-11-17 01:30:08.000 321 22471.12 141.50 41472.33 88888.00 2023-11-17 01:30:09.000 321 22471.16 141.50 41472.32 88888.00 2023-11-17 01:30:10.000 321 22471.14 141.47 41472.33 47551.31 2023-11-17 01:30:11.000 321 22471.12 141.41 41472.33 88888.00 2023-11-17 01:30:12.000 321 22471.12 141.32 41472.23 88888.00 2023-11-17 01:30:13.000 321 22471.10 141.27 41472.12 88888.00 2023-11-17 01:30:14.000 321 22471.09 141.31 41472.07 88888.00 2023-11-17 01:30:15.000 321 22471.14 141.34 41472.12 47551.29 2023-11-17 01:30:16.000 321 22471.17 141.31 41472.19 88888.00 2023-11-17 01:30:17.000 321 22471.16 141.30 41472.24 88888.00 2023-11-17 01:30:18.000 321 22471.17 141.33 41472.31 88888.00 2023-11-17 01:30:19.000 321 22471.19 141.38 41472.34 88888.00 2023-11-17 01:30:20.000 321 22471.18 141.36 41472.30 47551.33 2023-11-17 01:30:21.000 321 22471.16 141.29 41472.21 88888.00 2023-11-17 01:30:22.000 321 22471.17 141.26 41472.12 88888.00 2023-11-17 01:30:23.000 321 22471.18 141.27 41472.06 88888.00 2023-11-17 01:30:24.000 321 22471.16 141.30 41472.09 88888.00 2023-11-17 01:30:25.000 321 22471.14 141.35 41472.19 47551.33 2023-11-17 01:30:26.000 321 22471.16 141.39 41472.30 88888.00 2023-11-17 01:30:27.000 321 22471.22 141.39 41472.35 88888.00 2023-11-17 01:30:28.000 321 22471.26 141.40 41472.34 88888.00 2023-11-17 01:30:29.000 321 22471.26 141.42 41472.27 88888.00 2023-11-17 01:30:30.000 321 22471.23 141.42 41472.25 47551.32 2023-11-17 01:30:31.000 321 22471.22 141.40 41472.34 88888.00 2023-11-17 01:30:32.000 321 22471.23 141.41 41472.45 88888.00 2023-11-17 01:30:33.000 321 22471.26 141.43 41472.41 88888.00 2023-11-17 01:30:34.000 321 22471.30 141.39 41472.26 88888.00 2023-11-17 01:30:35.000 321 22471.31 141.31 41472.16 47551.31 2023-11-17 01:30:36.000 321 22471.28 141.29 41472.14 88888.00 2023-11-17 01:30:37.000 321 22471.24 141.32 41472.19 88888.00 2023-11-17 01:30:38.000 321 22471.27 141.34 41472.28 88888.00 2023-11-17 01:30:39.000 321 22471.33 141.36 41472.35 88888.00 2023-11-17 01:30:40.000 321 22471.32 141.38 41472.34 47551.32 2023-11-17 01:30:41.000 321 22471.29 141.37 41472.31 88888.00 2023-11-17 01:30:42.000 321 22471.35 141.34 41472.27 88888.00 2023-11-17 01:30:43.000 321 22471.40 141.34 41472.23 88888.00 2023-11-17 01:30:44.000 321 22471.36 141.36 41472.19 88888.00 2023-11-17 01:30:45.000 321 22471.31 141.37 41472.21 47551.34 2023-11-17 01:30:46.000 321 22471.27 141.38 41472.30 88888.00 2023-11-17 01:30:47.000 321 22471.27 141.40 41472.33 88888.00 2023-11-17 01:30:48.000 321 22471.31 141.37 41472.25 88888.00 2023-11-17 01:30:49.000 321 22471.36 141.35 41472.18 88888.00 2023-11-17 01:30:50.000 321 22471.38 141.38 41472.18 47551.34 2023-11-17 01:30:51.000 321 22471.36 141.39 41472.28 88888.00 2023-11-17 01:30:52.000 321 22471.32 141.42 41472.36 88888.00 2023-11-17 01:30:53.000 321 22471.26 141.42 41472.35 88888.00 2023-11-17 01:30:54.000 321 22471.25 141.35 41472.32 88888.00 2023-11-17 01:30:55.000 321 22471.27 141.33 41472.34 47551.30 2023-11-17 01:30:56.000 321 22471.28 141.37 41472.30 88888.00 2023-11-17 01:30:57.000 321 22471.26 141.39 41472.23 88888.00 2023-11-17 01:30:58.000 321 22471.26 141.38 41472.25 88888.00 2023-11-17 01:30:59.000 321 22471.29 141.38 41472.29 88888.00 2023-11-17 01:31:00.000 321 22471.32 141.37 41472.29 47551.30 2023-11-17 01:31:01.000 321 22471.31 141.35 41472.31 88888.00 2023-11-17 01:31:02.000 321 22471.30 141.35 41472.38 88888.00 2023-11-17 01:31:03.000 321 22471.29 141.36 41472.43 88888.00 2023-11-17 01:31:04.000 321 22471.29 141.35 41472.40 88888.00 2023-11-17 01:31:05.000 321 22471.25 141.35 41472.42 47551.32 2023-11-17 01:31:06.000 321 22471.18 141.35 41472.48 88888.00 2023-11-17 01:31:07.000 321 22471.15 141.31 41472.40 88888.00 2023-11-17 01:31:08.000 321 22471.16 141.28 41472.30 88888.00 2023-11-17 01:31:09.000 321 22471.19 141.30 41472.35 88888.00 2023-11-17 01:31:10.000 321 22471.21 141.31 41472.44 47551.34 2023-11-17 01:31:11.000 321 22471.22 141.31 41472.41 88888.00 2023-11-17 01:31:12.000 321 22471.23 141.32 41472.33 88888.00 2023-11-17 01:31:13.000 321 22471.25 141.32 41472.26 88888.00 2023-11-17 01:31:14.000 321 22471.26 141.29 41472.21 88888.00 2023-11-17 01:31:15.000 321 22471.27 141.25 41472.18 47551.33 2023-11-17 01:31:16.000 321 22471.28 141.24 41472.19 88888.00 2023-11-17 01:31:17.000 321 22471.28 141.31 41472.26 88888.00 2023-11-17 01:31:18.000 321 22471.27 141.38 41472.23 88888.00 2023-11-17 01:31:19.000 321 22471.26 141.33 41472.16 88888.00 2023-11-17 01:31:20.000 321 22471.27 141.28 41472.20 47551.34 2023-11-17 01:31:21.000 321 22471.30 141.27 41472.27 88888.00 2023-11-17 01:31:22.000 321 22471.35 141.27 41472.27 88888.00 2023-11-17 01:31:23.000 321 22471.37 141.26 41472.24 88888.00 2023-11-17 01:31:24.000 321 22471.37 141.27 41472.21 88888.00 2023-11-17 01:31:25.000 321 22471.40 141.33 41472.25 47551.36 2023-11-17 01:31:26.000 321 22471.41 141.38 41472.32 88888.00 2023-11-17 01:31:27.000 321 22471.36 141.36 41472.29 88888.00 2023-11-17 01:31:28.000 321 22471.35 141.32 41472.23 88888.00 2023-11-17 01:31:29.000 321 22471.38 141.34 41472.22 88888.00 2023-11-17 01:31:30.000 321 22471.39 141.39 41472.19 47551.34 2023-11-17 01:31:31.000 321 22471.34 141.37 41472.12 88888.00 2023-11-17 01:31:32.000 321 22471.31 141.31 41472.02 88888.00 2023-11-17 01:31:33.000 321 22471.34 141.33 41471.97 88888.00 2023-11-17 01:31:34.000 321 22471.39 141.38 41472.02 88888.00 2023-11-17 01:31:35.000 321 22471.40 141.36 41472.14 47551.37 2023-11-17 01:31:36.000 321 22471.40 141.32 41472.21 88888.00 2023-11-17 01:31:37.000 321 22471.41 141.31 41472.23 88888.00 2023-11-17 01:31:38.000 321 22471.46 141.31 41472.27 88888.00 2023-11-17 01:31:39.000 321 22471.47 141.32 41472.32 88888.00 2023-11-17 01:31:40.000 321 22471.42 141.35 41472.35 47551.36 2023-11-17 01:31:41.000 321 22471.40 141.38 41472.37 88888.00 2023-11-17 01:31:42.000 321 22471.46 141.38 41472.43 88888.00 2023-11-17 01:31:43.000 321 22471.53 141.37 41472.49 88888.00 2023-11-17 01:31:44.000 321 22471.53 141.37 41472.46 88888.00 2023-11-17 01:31:45.000 321 22471.50 141.37 41472.34 47551.39 2023-11-17 01:31:46.000 321 22471.49 141.35 41472.27 88888.00 2023-11-17 01:31:47.000 321 22471.51 141.37 41472.27 88888.00 2023-11-17 01:31:48.000 321 22471.55 141.42 41472.26 88888.00 2023-11-17 01:31:49.000 321 22471.57 141.44 41472.25 88888.00 2023-11-17 01:31:50.000 321 22471.53 141.44 41472.26 47551.41 2023-11-17 01:31:51.000 321 22471.46 141.42 41472.23 88888.00 2023-11-17 01:31:52.000 321 22471.43 141.37 41472.27 88888.00 2023-11-17 01:31:53.000 321 22471.47 141.34 41472.40 88888.00 2023-11-17 01:31:54.000 321 22471.51 141.36 41472.50 88888.00 2023-11-17 01:31:55.000 321 22471.53 141.42 41472.50 47551.38 2023-11-17 01:31:56.000 321 22471.51 141.42 41472.44 88888.00 2023-11-17 01:31:57.000 321 22471.46 141.34 41472.32 88888.00 2023-11-17 01:31:58.000 321 22471.43 141.28 41472.28 88888.00 2023-11-17 01:31:59.000 321 22471.41 141.27 41472.29 88888.00 2023-11-17 01:32:00.000 321 22471.41 141.31 41472.27 47551.38 2023-11-17 01:32:01.000 321 22471.42 141.33 41472.21 88888.00 2023-11-17 01:32:02.000 321 22471.41 141.29 41472.13 88888.00 2023-11-17 01:32:03.000 321 22471.38 141.23 41472.09 88888.00 2023-11-17 01:32:04.000 321 22471.36 141.24 41472.15 88888.00 2023-11-17 01:32:05.000 321 22471.38 141.28 41472.26 47551.39 2023-11-17 01:32:06.000 321 22471.42 141.26 41472.31 88888.00 2023-11-17 01:32:07.000 321 22471.45 141.25 41472.30 88888.00 2023-11-17 01:32:08.000 321 22471.42 141.26 41472.25 88888.00 2023-11-17 01:32:09.000 321 22471.37 141.27 41472.21 88888.00 2023-11-17 01:32:10.000 321 22471.39 141.27 41472.23 47551.39 2023-11-17 01:32:11.000 321 22471.40 141.28 41472.23 88888.00 2023-11-17 01:32:12.000 321 22471.38 141.28 41472.20 88888.00 2023-11-17 01:32:13.000 321 22471.37 141.24 41472.23 88888.00 2023-11-17 01:32:14.000 321 22471.41 141.21 41472.29 88888.00 2023-11-17 01:32:15.000 321 22471.42 141.21 41472.24 47551.39 2023-11-17 01:32:16.000 321 22471.40 141.19 41472.14 88888.00 2023-11-17 01:32:17.000 321 22471.41 141.19 41472.12 88888.00 2023-11-17 01:32:18.000 321 22471.48 141.23 41472.18 88888.00 2023-11-17 01:32:19.000 321 22471.52 141.26 41472.24 88888.00 2023-11-17 01:32:20.000 321 22471.51 141.25 41472.31 47551.42 2023-11-17 01:32:21.000 321 22471.50 141.20 41472.37 88888.00 2023-11-17 01:32:22.000 321 22471.53 141.15 41472.37 88888.00 2023-11-17 01:32:23.000 321 22471.57 141.15 41472.36 88888.00 2023-11-17 01:32:24.000 321 22471.55 141.18 41472.35 88888.00 2023-11-17 01:32:25.000 321 22471.51 141.18 41472.37 47551.42 2023-11-17 01:32:26.000 321 22471.53 141.18 41472.43 88888.00 2023-11-17 01:32:27.000 321 22471.54 141.17 41472.39 88888.00 2023-11-17 01:32:28.000 321 22471.49 141.17 41472.27 88888.00 2023-11-17 01:32:29.000 321 22471.44 141.19 41472.18 88888.00 2023-11-17 01:32:30.000 321 22471.42 141.21 41472.19 47551.42 2023-11-17 01:32:31.000 321 22471.41 141.26 41472.27 88888.00 2023-11-17 01:32:32.000 321 22471.44 141.33 41472.32 88888.00 2023-11-17 01:32:33.000 321 22471.50 141.38 41472.28 88888.00 2023-11-17 01:32:34.000 321 22471.52 141.38 41472.20 88888.00 2023-11-17 01:32:35.000 321 22471.52 141.36 41472.18 47551.42 2023-11-17 01:32:36.000 321 22471.51 141.32 41472.18 88888.00 2023-11-17 01:32:37.000 321 22471.52 141.30 41472.19 88888.00 2023-11-17 01:32:38.000 321 22471.53 141.34 41472.27 88888.00 2023-11-17 01:32:39.000 321 22471.52 141.35 41472.36 88888.00 2023-11-17 01:32:40.000 321 22471.48 141.32 41472.36 47551.44 2023-11-17 01:32:41.000 321 22471.49 141.29 41472.32 88888.00 2023-11-17 01:32:42.000 321 22471.52 141.28 41472.30 88888.00 2023-11-17 01:32:43.000 321 22471.52 141.30 41472.29 88888.00 2023-11-17 01:32:44.000 321 22471.50 141.31 41472.21 88888.00 2023-11-17 01:32:45.000 321 22471.48 141.31 41472.16 47551.47 2023-11-17 01:32:46.000 321 22471.47 141.33 41472.20 88888.00 2023-11-17 01:32:47.000 321 22471.52 141.37 41472.29 88888.00 2023-11-17 01:32:48.000 321 22471.59 141.38 41472.34 88888.00 2023-11-17 01:32:49.000 321 22471.61 141.34 41472.36 88888.00 2023-11-17 01:32:50.000 321 22471.58 141.26 41472.35 47551.46 2023-11-17 01:32:51.000 321 22471.56 141.23 41472.24 88888.00 2023-11-17 01:32:52.000 321 22471.57 141.23 41472.10 88888.00 2023-11-17 01:32:53.000 321 22471.60 141.23 41472.07 88888.00 2023-11-17 01:32:54.000 321 22471.60 141.26 41472.11 88888.00 2023-11-17 01:32:55.000 321 22471.59 141.28 41472.12 47551.47 2023-11-17 01:32:56.000 321 22471.60 141.28 41472.18 88888.00 2023-11-17 01:32:57.000 321 22471.65 141.26 41472.27 88888.00 2023-11-17 01:32:58.000 321 22471.69 141.25 41472.31 88888.00 2023-11-17 01:32:59.000 321 22471.72 141.26 41472.30 88888.00 2023-11-17 01:33:00.000 321 22471.71 141.25 41472.24 47551.49 2023-11-17 01:33:01.000 321 22471.67 141.22 41472.20 88888.00 2023-11-17 01:33:02.000 321 22471.66 141.23 41472.19 88888.00 2023-11-17 01:33:03.000 321 22471.65 141.27 41472.20 88888.00 2023-11-17 01:33:04.000 321 22471.66 141.33 41472.27 88888.00 2023-11-17 01:33:05.000 321 22471.68 141.37 41472.34 47551.55 2023-11-17 01:33:06.000 321 22471.65 141.38 41472.38 88888.00 2023-11-17 01:33:07.000 321 22471.63 141.36 41472.34 88888.00 2023-11-17 01:33:08.000 321 22471.68 141.37 41472.28 88888.00 2023-11-17 01:33:09.000 321 22471.77 141.41 41472.30 88888.00 2023-11-17 01:33:10.000 321 22471.85 141.43 41472.40 47551.53 2023-11-17 01:33:11.000 321 22471.86 141.37 41472.39 88888.00 2023-11-17 01:33:12.000 321 22471.84 141.28 41472.33 88888.00 2023-11-17 01:33:13.000 321 22471.84 141.29 41472.38 88888.00 2023-11-17 01:33:14.000 321 22471.85 141.35 41472.41 88888.00 2023-11-17 01:33:15.000 321 22471.82 141.36 41472.32 47551.55 2023-11-17 01:33:16.000 321 22471.79 141.34 41472.24 88888.00 2023-11-17 01:33:17.000 321 22471.79 141.34 41472.27 88888.00 2023-11-17 01:33:18.000 321 22471.81 141.32 41472.34 88888.00 2023-11-17 01:33:19.000 321 22471.80 141.27 41472.39 88888.00 2023-11-17 01:33:20.000 321 22471.81 141.19 41472.38 47551.54 2023-11-17 01:33:21.000 321 22471.87 141.17 41472.34 88888.00 2023-11-17 01:33:22.000 321 22471.90 141.22 41472.36 88888.00 2023-11-17 01:33:23.000 321 22471.85 141.30 41472.41 88888.00 2023-11-17 01:33:24.000 321 22471.80 141.36 41472.42 88888.00 2023-11-17 01:33:25.000 321 22471.77 141.34 41472.34 47551.56 2023-11-17 01:33:26.000 321 22471.74 141.31 41472.27 88888.00 2023-11-17 01:33:27.000 321 22471.70 141.34 41472.31 88888.00 2023-11-17 01:33:28.000 321 22471.68 141.40 41472.37 88888.00 2023-11-17 01:33:29.000 321 22471.72 141.43 41472.38 88888.00 2023-11-17 01:33:30.000 321 22471.78 141.45 41472.38 47551.56 2023-11-17 01:33:31.000 321 22471.82 141.45 41472.39 88888.00 2023-11-17 01:33:32.000 321 22471.81 141.39 41472.36 88888.00 2023-11-17 01:33:33.000 321 22471.75 141.34 41472.32 88888.00 2023-11-17 01:33:34.000 321 22471.71 141.34 41472.34 88888.00 2023-11-17 01:33:35.000 321 22471.73 141.34 41472.41 47551.58 2023-11-17 01:33:36.000 321 22471.73 141.28 41472.46 88888.00 2023-11-17 01:33:37.000 321 22471.72 141.24 41472.43 88888.00 2023-11-17 01:33:38.000 321 22471.72 141.28 41472.38 88888.00 2023-11-17 01:33:39.000 321 22471.70 141.36 41472.37 88888.00 2023-11-17 01:33:40.000 321 22471.68 141.43 41472.39 47551.60 2023-11-17 01:33:41.000 321 22471.75 141.43 41472.46 88888.00 2023-11-17 01:33:42.000 321 22471.81 141.36 41472.53 88888.00 2023-11-17 01:33:43.000 321 22471.79 141.31 41472.54 88888.00 2023-11-17 01:33:44.000 321 22471.78 141.34 41472.50 88888.00 2023-11-17 01:33:45.000 321 22471.82 141.36 41472.45 47551.59 2023-11-17 01:33:46.000 321 22471.86 141.33 41472.45 88888.00 2023-11-17 01:33:47.000 321 22471.90 141.30 41472.50 88888.00 2023-11-17 01:33:48.000 321 22471.94 141.31 41472.50 88888.00 2023-11-17 01:33:49.000 321 22471.99 141.36 41472.51 88888.00 2023-11-17 01:33:50.000 321 22472.01 141.38 41472.56 47551.62 2023-11-17 01:33:51.000 321 22471.98 141.35 41472.54 88888.00 2023-11-17 01:33:52.000 321 22471.94 141.35 41472.46 88888.00 2023-11-17 01:33:53.000 321 22471.91 141.41 41472.44 88888.00 2023-11-17 01:33:54.000 321 22471.93 141.46 41472.48 88888.00 2023-11-17 01:33:55.000 321 22471.96 141.46 41472.45 47551.61 2023-11-17 01:33:56.000 321 22471.94 141.39 41472.38 88888.00 2023-11-17 01:33:57.000 321 22471.91 141.34 41472.34 88888.00 2023-11-17 01:33:58.000 321 22471.90 141.36 41472.33 88888.00 2023-11-17 01:33:59.000 321 22471.87 141.37 41472.34 88888.00 2023-11-17 01:34:00.000 321 22471.86 141.32 41472.41 47551.62 2023-11-17 01:34:01.000 321 22471.85 141.29 41472.51 88888.00 2023-11-17 01:34:02.000 321 22471.83 141.29 41472.55 88888.00 2023-11-17 01:34:03.000 321 22471.84 141.29 41472.50 88888.00 2023-11-17 01:34:04.000 321 22471.87 141.34 41472.48 88888.00 2023-11-17 01:34:05.000 321 22471.90 141.43 41472.51 47551.63 2023-11-17 01:34:06.000 321 22471.93 141.45 41472.55 88888.00 2023-11-17 01:34:07.000 321 22471.94 141.38 41472.57 88888.00 2023-11-17 01:34:08.000 321 22471.92 141.35 41472.56 88888.00 2023-11-17 01:34:09.000 321 22471.88 141.38 41472.48 88888.00 2023-11-17 01:34:10.000 321 22471.87 141.37 41472.43 47551.64 2023-11-17 01:34:11.000 321 22471.91 141.33 41472.43 88888.00 2023-11-17 01:34:12.000 321 22471.94 141.35 41472.39 88888.00 2023-11-17 01:34:13.000 321 22471.92 141.40 41472.33 88888.00 2023-11-17 01:34:14.000 321 22471.88 141.42 41472.29 88888.00 2023-11-17 01:34:15.000 321 22471.86 141.36 41472.27 47551.66 2023-11-17 01:34:16.000 321 22471.87 141.26 41472.27 88888.00 2023-11-17 01:34:17.000 321 22471.93 141.24 41472.28 88888.00 2023-11-17 01:34:18.000 321 22471.99 141.26 41472.25 88888.00 2023-11-17 01:34:19.000 321 22472.02 141.31 41472.23 88888.00 2023-11-17 01:34:20.000 321 22472.01 141.36 41472.31 47551.67 2023-11-17 01:34:21.000 321 22472.00 141.37 41472.38 88888.00 2023-11-17 01:34:22.000 321 22471.99 141.36 41472.36 88888.00 2023-11-17 01:34:23.000 321 22471.97 141.41 41472.37 88888.00 2023-11-17 01:34:24.000 321 22471.95 141.45 41472.42 88888.00 2023-11-17 01:34:25.000 321 22471.96 141.47 41472.41 47551.66 2023-11-17 01:34:26.000 321 22471.95 141.44 41472.38 88888.00 2023-11-17 01:34:27.000 321 22471.95 141.43 41472.40 88888.00 2023-11-17 01:34:28.000 321 22471.97 141.48 41472.43 88888.00 2023-11-17 01:34:29.000 321 22471.99 141.53 41472.39 88888.00 2023-11-17 01:34:30.000 321 22472.00 141.54 41472.39 47551.66 2023-11-17 01:34:31.000 321 22472.00 141.48 41472.43 88888.00 2023-11-17 01:34:32.000 321 22471.99 141.40 41472.44 88888.00 2023-11-17 01:34:33.000 321 22471.97 141.33 41472.37 88888.00 2023-11-17 01:34:34.000 321 22471.95 141.32 41472.32 88888.00 2023-11-17 01:34:35.000 321 22471.98 141.33 41472.35 47551.67 2023-11-17 01:34:36.000 321 22472.01 141.34 41472.38 88888.00 2023-11-17 01:34:37.000 321 22472.01 141.38 41472.32 88888.00 2023-11-17 01:34:38.000 321 22471.99 141.45 41472.28 88888.00 2023-11-17 01:34:39.000 321 22471.95 141.49 41472.33 88888.00 2023-11-17 01:34:40.000 321 22471.91 141.47 41472.43 47551.68 2023-11-17 01:34:41.000 321 22471.89 141.42 41472.42 88888.00 2023-11-17 01:34:42.000 321 22471.89 141.39 41472.31 88888.00 2023-11-17 01:34:43.000 321 22471.90 141.39 41472.22 88888.00 2023-11-17 01:34:44.000 321 22471.96 141.40 41472.24 88888.00 2023-11-17 01:34:45.000 321 22472.00 141.42 41472.36 47551.70 2023-11-17 01:34:46.000 321 22472.01 141.43 41472.42 88888.00 2023-11-17 01:34:47.000 321 22472.00 141.42 41472.33 88888.00 2023-11-17 01:34:48.000 321 22472.00 141.44 41472.24 88888.00 2023-11-17 01:34:49.000 321 22471.97 141.49 41472.24 88888.00 2023-11-17 01:34:50.000 321 22471.94 141.51 41472.23 47551.69 2023-11-17 01:34:51.000 321 22471.95 141.45 41472.23 88888.00 2023-11-17 01:34:52.000 321 22472.00 141.41 41472.34 88888.00 2023-11-17 01:34:53.000 321 22472.09 141.48 41472.50 88888.00 2023-11-17 01:34:54.000 321 22472.13 141.52 41472.54 88888.00 2023-11-17 01:34:55.000 321 22472.10 141.47 41472.44 47551.69 2023-11-17 01:34:56.000 321 22472.06 141.44 41472.38 88888.00 2023-11-17 01:34:57.000 321 22472.03 141.47 41472.35 88888.00 2023-11-17 01:34:58.000 321 22472.02 141.49 41472.30 88888.00 2023-11-17 01:34:59.000 321 22471.99 141.47 41472.29 88888.00 2023-11-17 01:35:00.000 321 22471.99 141.42 41472.35 47551.68 2023-11-17 01:35:01.000 321 22472.02 141.41 41472.41 88888.00 2023-11-17 01:35:02.000 321 22472.02 141.38 41472.39 88888.00 2023-11-17 01:35:03.000 321 22472.02 141.33 41472.34 88888.00 2023-11-17 01:35:04.000 321 22472.01 141.37 41472.33 88888.00 2023-11-17 01:35:05.000 321 22471.99 141.44 41472.37 47551.66 2023-11-17 01:35:06.000 321 22471.95 141.42 41472.35 88888.00 2023-11-17 01:35:07.000 321 22471.92 141.38 41472.34 88888.00 2023-11-17 01:35:08.000 321 22471.94 141.38 41472.39 88888.00 2023-11-17 01:35:09.000 321 22471.99 141.41 41472.48 88888.00 2023-11-17 01:35:10.000 321 22472.03 141.45 41472.52 47551.68 2023-11-17 01:35:11.000 321 22472.04 141.45 41472.53 88888.00 2023-11-17 01:35:12.000 321 22472.04 141.42 41472.50 88888.00 2023-11-17 01:35:13.000 321 22472.00 141.40 41472.41 88888.00 2023-11-17 01:35:14.000 321 22471.93 141.39 41472.34 88888.00 2023-11-17 01:35:15.000 321 22471.88 141.36 41472.34 47551.68 2023-11-17 01:35:16.000 321 22471.89 141.36 41472.37 88888.00 2023-11-17 01:35:17.000 321 22471.95 141.46 41472.43 88888.00 2023-11-17 01:35:18.000 321 22472.00 141.61 41472.50 88888.00 2023-11-17 01:35:19.000 321 22472.01 141.67 41472.50 88888.00 2023-11-17 01:35:20.000 321 22471.99 141.64 41472.45 47551.70 2023-11-17 01:35:21.000 321 22472.00 141.63 41472.43 88888.00 2023-11-17 01:35:22.000 321 22471.98 141.60 41472.35 88888.00 2023-11-17 01:35:23.000 321 22471.92 141.53 41472.26 88888.00 2023-11-17 01:35:24.000 321 22471.90 141.50 41472.24 88888.00 2023-11-17 01:35:25.000 321 22471.94 141.50 41472.27 47551.69 2023-11-17 01:35:26.000 321 22472.00 141.53 41472.30 88888.00 2023-11-17 01:35:27.000 321 22472.10 141.60 41472.35 88888.00 2023-11-17 01:35:28.000 321 22472.15 141.66 41472.43 88888.00 2023-11-17 01:35:29.000 321 22472.13 141.65 41472.49 88888.00 2023-11-17 01:35:30.000 321 22472.11 141.60 41472.50 47551.72 2023-11-17 01:35:31.000 321 22472.14 141.54 41472.50 88888.00 2023-11-17 01:35:32.000 321 22472.15 141.50 41472.50 88888.00 2023-11-17 01:35:33.000 321 22472.15 141.52 41472.47 88888.00 2023-11-17 01:35:34.000 321 22472.13 141.60 41472.44 88888.00 2023-11-17 01:35:35.000 321 22472.14 141.68 41472.43 47551.69 2023-11-17 01:35:36.000 321 22472.17 141.70 41472.43 88888.00 2023-11-17 01:35:37.000 321 22472.19 141.64 41472.38 88888.00 2023-11-17 01:35:38.000 321 22472.18 141.53 41472.29 88888.00 2023-11-17 01:35:39.000 321 22472.14 141.49 41472.28 88888.00 2023-11-17 01:35:40.000 321 22472.13 141.54 41472.37 47551.71 2023-11-17 01:35:41.000 321 22472.15 141.58 41472.43 88888.00 2023-11-17 01:35:42.000 321 22472.16 141.59 41472.44 88888.00 2023-11-17 01:35:43.000 321 22472.18 141.65 41472.47 88888.00 2023-11-17 01:35:44.000 321 22472.20 141.74 41472.51 88888.00 2023-11-17 01:35:45.000 321 22472.19 141.75 41472.54 47551.75 2023-11-17 01:35:46.000 321 22472.18 141.72 41472.50 88888.00 2023-11-17 01:35:47.000 321 22472.19 141.66 41472.43 88888.00 2023-11-17 01:35:48.000 321 22472.19 141.59 41472.35 88888.00 2023-11-17 01:35:49.000 321 22472.18 141.57 41472.30 88888.00 2023-11-17 01:35:50.000 321 22472.17 141.62 41472.32 47551.72 2023-11-17 01:35:51.000 321 22472.18 141.67 41472.43 88888.00 2023-11-17 01:35:52.000 321 22472.19 141.68 41472.54 88888.00 2023-11-17 01:35:53.000 321 22472.15 141.64 41472.59 88888.00 2023-11-17 01:35:54.000 321 22472.10 141.57 41472.59 88888.00 2023-11-17 01:35:55.000 321 22472.09 141.47 41472.55 47551.73 2023-11-17 01:35:56.000 321 22472.09 141.40 41472.53 88888.00 2023-11-17 01:35:57.000 321 22472.09 141.43 41472.57 88888.00 2023-11-17 01:35:58.000 321 22472.12 141.50 41472.60 88888.00 2023-11-17 01:35:59.000 321 22472.19 141.55 41472.57 88888.00 2023-11-17 01:36:00.000 321 22472.23 141.61 41472.48 47551.73 2023-11-17 01:36:01.000 321 22472.19 141.63 41472.38 88888.00 2023-11-17 01:36:02.000 321 22472.12 141.60 41472.34 88888.00 2023-11-17 01:36:03.000 321 22472.14 141.60 41472.38 88888.00 2023-11-17 01:36:04.000 321 22472.22 141.64 41472.43 88888.00 2023-11-17 01:36:05.000 321 22472.25 141.65 41472.44 47551.73 2023-11-17 01:36:06.000 321 22472.25 141.64 41472.41 88888.00 2023-11-17 01:36:07.000 321 22472.26 141.65 41472.37 88888.00 2023-11-17 01:36:08.000 321 22472.22 141.69 41472.34 88888.00 2023-11-17 01:36:09.000 321 22472.18 141.73 41472.34 88888.00 2023-11-17 01:36:10.000 321 22472.15 141.72 41472.38 47551.73 2023-11-17 01:36:11.000 321 22472.14 141.67 41472.41 88888.00 2023-11-17 01:36:12.000 321 22472.16 141.62 41472.43 88888.00 2023-11-17 01:36:13.000 321 22472.21 141.59 41472.49 88888.00 2023-11-17 01:36:14.000 321 22472.23 141.60 41472.56 88888.00 2023-11-17 01:36:15.000 321 22472.21 141.63 41472.57 47551.77 2023-11-17 01:36:16.000 321 22472.21 141.63 41472.56 88888.00 2023-11-17 01:36:17.000 321 22472.24 141.63 41472.55 88888.00 2023-11-17 01:36:18.000 321 22472.24 141.68 41472.54 88888.00 2023-11-17 01:36:19.000 321 22472.19 141.72 41472.50 88888.00 2023-11-17 01:36:20.000 321 22472.12 141.67 41472.47 47551.75 2023-11-17 01:36:21.000 321 22472.10 141.57 41472.41 88888.00 2023-11-17 01:36:22.000 321 22472.10 141.50 41472.34 88888.00 2023-11-17 01:36:23.000 321 22472.12 141.47 41472.29 88888.00 2023-11-17 01:36:24.000 321 22472.17 141.47 41472.35 88888.00 2023-11-17 01:36:25.000 321 22472.19 141.50 41472.46 47551.75 2023-11-17 01:36:26.000 321 22472.20 141.54 41472.48 88888.00 2023-11-17 01:36:27.000 321 22472.19 141.54 41472.44 88888.00 2023-11-17 01:36:28.000 321 22472.12 141.53 41472.39 88888.00 2023-11-17 01:36:29.000 321 22472.08 141.59 41472.32 88888.00 2023-11-17 01:36:30.000 321 22472.10 141.62 41472.27 47551.76 2023-11-17 01:36:31.000 321 22472.13 141.58 41472.22 88888.00 2023-11-17 01:36:32.000 321 22472.13 141.56 41472.23 88888.00 2023-11-17 01:36:33.000 321 22472.13 141.61 41472.31 88888.00 2023-11-17 01:36:34.000 321 22472.14 141.65 41472.34 88888.00 2023-11-17 01:36:35.000 321 22472.16 141.61 41472.38 47551.77 2023-11-17 01:36:36.000 321 22472.19 141.54 41472.48 88888.00 2023-11-17 01:36:37.000 321 22472.18 141.45 41472.54 88888.00 2023-11-17 01:36:38.000 321 22472.13 141.42 41472.53 88888.00 2023-11-17 01:36:39.000 321 22472.13 141.43 41472.53 88888.00 2023-11-17 01:36:40.000 321 22472.15 141.43 41472.54 47551.77 2023-11-17 01:36:41.000 321 22472.15 141.47 41472.54 88888.00 2023-11-17 01:36:42.000 321 22472.14 141.57 41472.53 88888.00 2023-11-17 01:36:43.000 321 22472.17 141.66 41472.56 88888.00 2023-11-17 01:36:44.000 321 22472.22 141.67 41472.59 88888.00 2023-11-17 01:36:45.000 321 22472.26 141.62 41472.59 47551.77 2023-11-17 01:36:46.000 321 22472.23 141.57 41472.57 88888.00 2023-11-17 01:36:47.000 321 22472.16 141.56 41472.56 88888.00 2023-11-17 01:36:48.000 321 22472.13 141.54 41472.57 88888.00 2023-11-17 01:36:49.000 321 22472.14 141.53 41472.62 88888.00 2023-11-17 01:36:50.000 321 22472.15 141.58 41472.64 47551.76 2023-11-17 01:36:51.000 321 22472.12 141.64 41472.59 88888.00 2023-11-17 01:36:52.000 321 22472.06 141.62 41472.52 88888.00 2023-11-17 01:36:53.000 321 22471.99 141.61 41472.48 88888.00 2023-11-17 01:36:54.000 321 22471.99 141.68 41472.49 88888.00 2023-11-17 01:36:55.000 321 22472.06 141.69 41472.49 47551.75 2023-11-17 01:36:56.000 321 22472.10 141.62 41472.47 88888.00 2023-11-17 01:36:57.000 321 22472.10 141.58 41472.50 88888.00 2023-11-17 01:36:58.000 321 22472.08 141.59 41472.56 88888.00 2023-11-17 01:36:59.000 321 22472.10 141.62 41472.64 88888.00 2023-11-17 01:37:00.000 321 22472.17 141.66 41472.66 47551.74 2023-11-17 01:37:01.000 321 22472.22 141.67 41472.61 88888.00 2023-11-17 01:37:02.000 321 22472.19 141.63 41472.49 88888.00 2023-11-17 01:37:03.000 321 22472.17 141.65 41472.45 88888.00 2023-11-17 01:37:04.000 321 22472.17 141.74 41472.50 88888.00 2023-11-17 01:37:05.000 321 22472.18 141.79 41472.55 47551.75 2023-11-17 01:37:06.000 321 22472.20 141.78 41472.58 88888.00 2023-11-17 01:37:07.000 321 22472.24 141.78 41472.60 88888.00 2023-11-17 01:37:08.000 321 22472.24 141.76 41472.58 88888.00 2023-11-17 01:37:09.000 321 22472.18 141.72 41472.50 88888.00 2023-11-17 01:37:10.000 321 22472.09 141.64 41472.40 47551.75 2023-11-17 01:37:11.000 321 22472.04 141.59 41472.31 88888.00 2023-11-17 01:37:12.000 321 22472.02 141.61 41472.27 88888.00 2023-11-17 01:37:13.000 321 22472.02 141.66 41472.27 88888.00 2023-11-17 01:37:14.000 321 22472.03 141.69 41472.33 88888.00 2023-11-17 01:37:15.000 321 22472.06 141.67 41472.41 47551.76 2023-11-17 01:37:16.000 321 22472.11 141.68 41472.49 88888.00 2023-11-17 01:37:17.000 321 22472.16 141.72 41472.54 88888.00 2023-11-17 01:37:18.000 321 22472.15 141.74 41472.49 88888.00 2023-11-17 01:37:19.000 321 22472.10 141.72 41472.37 88888.00 2023-11-17 01:37:20.000 321 22472.07 141.70 41472.34 47551.78 2023-11-17 01:37:21.000 321 22472.06 141.70 41472.40 88888.00 2023-11-17 01:37:22.000 321 22472.08 141.74 41472.46 88888.00 2023-11-17 01:37:23.000 321 22472.08 141.81 41472.46 88888.00 2023-11-17 01:37:24.000 321 22472.06 141.80 41472.41 88888.00 2023-11-17 01:37:25.000 321 22472.08 141.73 41472.34 47551.76 2023-11-17 01:37:26.000 321 22472.16 141.68 41472.31 88888.00 2023-11-17 01:37:27.000 321 22472.19 141.64 41472.30 88888.00 2023-11-17 01:37:28.000 321 22472.13 141.62 41472.28 88888.00 2023-11-17 01:37:29.000 321 22472.07 141.61 41472.32 88888.00 2023-11-17 01:37:30.000 321 22472.09 141.59 41472.38 47551.78 2023-11-17 01:37:31.000 321 22472.16 141.62 41472.41 88888.00 2023-11-17 01:37:32.000 321 22472.22 141.67 41472.46 88888.00 2023-11-17 01:37:33.000 321 22472.20 141.69 41472.48 88888.00 2023-11-17 01:37:34.000 321 22472.15 141.69 41472.47 88888.00 2023-11-17 01:37:35.000 321 22472.10 141.68 41472.46 47551.78 2023-11-17 01:37:36.000 321 22472.04 141.63 41472.41 88888.00 2023-11-17 01:37:37.000 321 22472.01 141.61 41472.41 88888.00 2023-11-17 01:37:38.000 321 22472.02 141.66 41472.49 88888.00 2023-11-17 01:37:39.000 321 22472.06 141.72 41472.55 88888.00 2023-11-17 01:37:40.000 321 22472.09 141.72 41472.59 47551.77 2023-11-17 01:37:41.000 321 22472.13 141.69 41472.67 88888.00 2023-11-17 01:37:42.000 321 22472.16 141.65 41472.70 88888.00 2023-11-17 01:37:43.000 321 22472.16 141.56 41472.65 88888.00 2023-11-17 01:37:44.000 321 22472.15 141.46 41472.57 88888.00 2023-11-17 01:37:45.000 321 22472.15 141.42 41472.52 47551.78 2023-11-17 01:37:46.000 321 22472.14 141.47 41472.49 88888.00 2023-11-17 01:37:47.000 321 22472.11 141.54 41472.51 88888.00 2023-11-17 01:37:48.000 321 22472.06 141.58 41472.56 88888.00 2023-11-17 01:37:49.000 321 22472.03 141.62 41472.59 88888.00 2023-11-17 01:37:50.000 321 22472.06 141.66 41472.61 47551.78 2023-11-17 01:37:51.000 321 22472.09 141.64 41472.61 88888.00 2023-11-17 01:37:52.000 321 22472.05 141.58 41472.54 88888.00 2023-11-17 01:37:53.000 321 22472.03 141.58 41472.49 88888.00 2023-11-17 01:37:54.000 321 22472.09 141.65 41472.50 88888.00 2023-11-17 01:37:55.000 321 22472.12 141.69 41472.52 47551.79 2023-11-17 01:37:56.000 321 22472.07 141.66 41472.60 88888.00 2023-11-17 01:37:57.000 321 22472.06 141.65 41472.69 88888.00 2023-11-17 01:37:58.000 321 22472.07 141.69 41472.71 88888.00 2023-11-17 01:37:59.000 321 22472.07 141.76 41472.67 88888.00 2023-11-17 01:38:00.000 321 22472.05 141.74 41472.61 47551.79 2023-11-17 01:38:01.000 321 22472.04 141.65 41472.52 88888.00 2023-11-17 01:38:02.000 321 22472.08 141.62 41472.50 88888.00 2023-11-17 01:38:03.000 321 22472.13 141.65 41472.56 88888.00 2023-11-17 01:38:04.000 321 22472.13 141.72 41472.60 88888.00 2023-11-17 01:38:05.000 321 22472.12 141.85 41472.63 47551.79 2023-11-17 01:38:06.000 321 22472.15 141.91 41472.68 88888.00 2023-11-17 01:38:07.000 321 22472.18 141.85 41472.70 88888.00 2023-11-17 01:38:08.000 321 22472.15 141.73 41472.65 88888.00 2023-11-17 01:38:09.000 321 22472.12 141.67 41472.57 88888.00 2023-11-17 01:38:10.000 321 22472.13 141.63 41472.54 47551.77 2023-11-17 01:38:11.000 321 22472.12 141.56 41472.55 88888.00 2023-11-17 01:38:12.000 321 22472.12 141.55 41472.60 88888.00 2023-11-17 01:38:13.000 321 22472.16 141.64 41472.67 88888.00 2023-11-17 01:38:14.000 321 22472.22 141.74 41472.75 88888.00 2023-11-17 01:38:15.000 321 22472.24 141.77 41472.79 47551.77 2023-11-17 01:38:16.000 321 22472.18 141.71 41472.75 88888.00 2023-11-17 01:38:17.000 321 22472.11 141.61 41472.69 88888.00 2023-11-17 01:38:18.000 321 22472.12 141.60 41472.62 88888.00 2023-11-17 01:38:19.000 321 22472.15 141.66 41472.57 88888.00 2023-11-17 01:38:20.000 321 22472.14 141.67 41472.57 47551.81 2023-11-17 01:38:21.000 321 22472.14 141.66 41472.61 88888.00 2023-11-17 01:38:22.000 321 22472.18 141.69 41472.69 88888.00 2023-11-17 01:38:23.000 321 22472.21 141.70 41472.79 88888.00 2023-11-17 01:38:24.000 321 22472.21 141.72 41472.82 88888.00 2023-11-17 01:38:25.000 321 22472.19 141.72 41472.75 47551.80 2023-11-17 01:38:26.000 321 22472.18 141.69 41472.69 88888.00 2023-11-17 01:38:27.000 321 22472.18 141.68 41472.69 88888.00 2023-11-17 01:38:28.000 321 22472.18 141.72 41472.71 88888.00 2023-11-17 01:38:29.000 321 22472.19 141.76 41472.71 88888.00 2023-11-17 01:38:30.000 321 22472.19 141.76 41472.72 47551.76 2023-11-17 01:38:31.000 321 22472.18 141.73 41472.72 88888.00 2023-11-17 01:38:32.000 321 22472.18 141.71 41472.68 88888.00 2023-11-17 01:38:33.000 321 22472.14 141.67 41472.62 88888.00 2023-11-17 01:38:34.000 321 22472.11 141.63 41472.59 88888.00 2023-11-17 01:38:35.000 321 22472.10 141.60 41472.59 47551.81 2023-11-17 01:38:36.000 321 22472.09 141.56 41472.58 88888.00 2023-11-17 01:38:37.000 321 22472.10 141.54 41472.64 88888.00 2023-11-17 01:38:38.000 321 22472.12 141.58 41472.73 88888.00 2023-11-17 01:38:39.000 321 22472.15 141.63 41472.73 88888.00 2023-11-17 01:38:40.000 321 22472.20 141.62 41472.67 47551.79 2023-11-17 01:38:41.000 321 22472.26 141.60 41472.64 88888.00 2023-11-17 01:38:42.000 321 22472.25 141.61 41472.64 88888.00 2023-11-17 01:38:43.000 321 22472.19 141.64 41472.66 88888.00 2023-11-17 01:38:44.000 321 22472.14 141.69 41472.67 88888.00 2023-11-17 01:38:45.000 321 22472.12 141.73 41472.64 47551.79 2023-11-17 01:38:46.000 321 22472.11 141.78 41472.64 88888.00 2023-11-17 01:38:47.000 321 22472.09 141.78 41472.67 88888.00 2023-11-17 01:38:48.000 321 22472.06 141.77 41472.66 88888.00 2023-11-17 01:38:49.000 321 22472.06 141.78 41472.67 88888.00 2023-11-17 01:38:50.000 321 22472.09 141.73 41472.67 47551.75 2023-11-17 01:38:51.000 321 22472.07 141.62 41472.62 88888.00 2023-11-17 01:38:52.000 321 22472.02 141.56 41472.59 88888.00 2023-11-17 01:38:53.000 321 22472.03 141.59 41472.56 88888.00 2023-11-17 01:38:54.000 321 22472.06 141.70 41472.60 88888.00 2023-11-17 01:38:55.000 321 22472.06 141.81 41472.71 47551.79 2023-11-17 01:38:56.000 321 22472.07 141.85 41472.85 88888.00 2023-11-17 01:38:57.000 321 22472.10 141.79 41472.85 88888.00 2023-11-17 01:38:58.000 321 22472.11 141.69 41472.72 88888.00 2023-11-17 01:38:59.000 321 22472.10 141.65 41472.59 88888.00 2023-11-17 01:39:00.000 321 22472.07 141.69 41472.57 47551.80 2023-11-17 01:39:01.000 321 22472.08 141.71 41472.64 88888.00 2023-11-17 01:39:02.000 321 22472.16 141.67 41472.69 88888.00 2023-11-17 01:39:03.000 321 22472.23 141.65 41472.69 88888.00 2023-11-17 01:39:04.000 321 22472.23 141.70 41472.69 88888.00 2023-11-17 01:39:05.000 321 22472.23 141.81 41472.71 47551.80 2023-11-17 01:39:06.000 321 22472.21 141.85 41472.66 88888.00 2023-11-17 01:39:07.000 321 22472.15 141.78 41472.49 88888.00 2023-11-17 01:39:08.000 321 22472.14 141.72 41472.39 88888.00 2023-11-17 01:39:09.000 321 22472.19 141.76 41472.44 88888.00 2023-11-17 01:39:10.000 321 22472.23 141.79 41472.51 47551.80 2023-11-17 01:39:11.000 321 22472.23 141.78 41472.50 88888.00 2023-11-17 01:39:12.000 321 22472.21 141.78 41472.44 88888.00 2023-11-17 01:39:13.000 321 22472.19 141.80 41472.43 88888.00 2023-11-17 01:39:14.000 321 22472.16 141.80 41472.49 88888.00 2023-11-17 01:39:15.000 321 22472.09 141.74 41472.48 47551.80 2023-11-17 01:39:16.000 321 22472.03 141.73 41472.39 88888.00 2023-11-17 01:39:17.000 321 22472.03 141.80 41472.36 88888.00 2023-11-17 01:39:18.000 321 22472.07 141.84 41472.36 88888.00 2023-11-17 01:39:19.000 321 22472.10 141.84 41472.38 88888.00 2023-11-17 01:39:20.000 321 22472.15 141.83 41472.38 47551.80 2023-11-17 01:39:21.000 321 22472.17 141.81 41472.38 88888.00 2023-11-17 01:39:22.000 321 22472.16 141.79 41472.42 88888.00 2023-11-17 01:39:23.000 321 22472.13 141.78 41472.45 88888.00 2023-11-17 01:39:24.000 321 22472.14 141.79 41472.47 88888.00 2023-11-17 01:39:25.000 321 22472.17 141.84 41472.52 47551.78 2023-11-17 01:39:26.000 321 22472.15 141.85 41472.61 88888.00 2023-11-17 01:39:27.000 321 22472.10 141.86 41472.63 88888.00 2023-11-17 01:39:28.000 321 22472.08 141.89 41472.56 88888.00 2023-11-17 01:39:29.000 321 22472.10 141.90 41472.49 88888.00 2023-11-17 01:39:30.000 321 22472.13 141.88 41472.47 47551.79 2023-11-17 01:39:31.000 321 22472.12 141.82 41472.49 88888.00 2023-11-17 01:39:32.000 321 22472.10 141.83 41472.53 88888.00 2023-11-17 01:39:33.000 321 22472.11 141.85 41472.52 88888.00 2023-11-17 01:39:34.000 321 22472.16 141.81 41472.48 88888.00 2023-11-17 01:39:35.000 321 22472.18 141.79 41472.50 47551.76 2023-11-17 01:39:36.000 321 22472.12 141.84 41472.57 88888.00 2023-11-17 01:39:37.000 321 22472.10 141.92 41472.66 88888.00 2023-11-17 01:39:38.000 321 22472.15 141.96 41472.77 88888.00 2023-11-17 01:39:39.000 321 22472.15 141.93 41472.80 88888.00 2023-11-17 01:39:40.000 321 22472.08 141.88 41472.71 47551.78 2023-11-17 01:39:41.000 321 22472.05 141.88 41472.67 88888.00 2023-11-17 01:39:42.000 321 22472.09 141.91 41472.69 88888.00 2023-11-17 01:39:43.000 321 22472.11 141.90 41472.66 88888.00 2023-11-17 01:39:44.000 321 22472.08 141.88 41472.62 88888.00 2023-11-17 01:39:45.000 321 22472.03 141.84 41472.57 47551.77 2023-11-17 01:39:46.000 321 22471.98 141.78 41472.52 88888.00 2023-11-17 01:39:47.000 321 22471.99 141.75 41472.52 88888.00 2023-11-17 01:39:48.000 321 22472.02 141.75 41472.57 88888.00 2023-11-17 01:39:49.000 321 22472.03 141.78 41472.57 88888.00 2023-11-17 01:39:50.000 321 22472.00 141.82 41472.51 47551.77 2023-11-17 01:39:51.000 321 22471.95 141.82 41472.50 88888.00 2023-11-17 01:39:52.000 321 22471.95 141.80 41472.56 88888.00 2023-11-17 01:39:53.000 321 22471.97 141.80 41472.57 88888.00 2023-11-17 01:39:54.000 321 22471.99 141.80 41472.55 88888.00 2023-11-17 01:39:55.000 321 22472.01 141.81 41472.56 47551.77 2023-11-17 01:39:56.000 321 22471.99 141.83 41472.50 88888.00 2023-11-17 01:39:57.000 321 22471.92 141.81 41472.35 88888.00 2023-11-17 01:39:58.000 321 22471.89 141.77 41472.29 88888.00 2023-11-17 01:39:59.000 321 22471.92 141.78 41472.37 88888.00 2023-11-17 01:40:00.000 321 22471.95 141.82 41472.46 47551.77 2023-11-17 01:40:01.000 321 22471.95 141.87 41472.45 88888.00 2023-11-17 01:40:02.000 321 22471.94 141.92 41472.38 88888.00 2023-11-17 01:40:03.000 321 22471.94 141.92 41472.36 88888.00 2023-11-17 01:40:04.000 321 22471.98 141.89 41472.38 88888.00 2023-11-17 01:40:05.000 321 22472.01 141.85 41472.37 47551.76 2023-11-17 01:40:06.000 321 22471.99 141.82 41472.32 88888.00 2023-11-17 01:40:07.000 321 22471.98 141.84 41472.30 88888.00 2023-11-17 01:40:08.000 321 22472.01 141.92 41472.36 88888.00 2023-11-17 01:40:09.000 321 22472.04 142.04 41472.51 88888.00 2023-11-17 01:40:10.000 321 22472.04 142.12 41472.56 47551.77 2023-11-17 01:40:11.000 321 22471.99 142.03 41472.51 88888.00 2023-11-17 01:40:12.000 321 22471.97 141.88 41472.46 88888.00 2023-11-17 01:40:13.000 321 22471.98 141.82 41472.41 88888.00 2023-11-17 01:40:14.000 321 22471.98 141.87 41472.37 88888.00 2023-11-17 01:40:15.000 321 22471.99 141.90 41472.39 47551.77 2023-11-17 01:40:16.000 321 22472.01 141.90 41472.44 88888.00 2023-11-17 01:40:17.000 321 22472.03 141.89 41472.50 88888.00 2023-11-17 01:40:18.000 321 22472.00 141.88 41472.54 88888.00 2023-11-17 01:40:19.000 321 22471.95 141.87 41472.56 88888.00 2023-11-17 01:40:20.000 321 22471.97 141.87 41472.59 47551.78 2023-11-17 01:40:21.000 321 22471.99 141.86 41472.61 88888.00 2023-11-17 01:40:22.000 321 22471.97 141.82 41472.59 88888.00 2023-11-17 01:40:23.000 321 22471.95 141.78 41472.53 88888.00 2023-11-17 01:40:24.000 321 22471.93 141.78 41472.48 88888.00 2023-11-17 01:40:25.000 321 22471.90 141.83 41472.44 47551.80 2023-11-17 01:40:26.000 321 22471.88 141.85 41472.40 88888.00 2023-11-17 01:40:27.000 321 22471.87 141.87 41472.38 88888.00 2023-11-17 01:40:28.000 321 22471.89 141.91 41472.44 88888.00 2023-11-17 01:40:29.000 321 22471.91 141.92 41472.48 88888.00 2023-11-17 01:40:30.000 321 22471.90 141.88 41472.44 47551.78 2023-11-17 01:40:31.000 321 22471.92 141.82 41472.40 88888.00 2023-11-17 01:40:32.000 321 22471.97 141.79 41472.36 88888.00 2023-11-17 01:40:33.000 321 22471.98 141.77 41472.33 88888.00 2023-11-17 01:40:34.000 321 22472.00 141.80 41472.41 88888.00 2023-11-17 01:40:35.000 321 22472.03 141.83 41472.50 47551.75 2023-11-17 01:40:36.000 321 22471.98 141.83 41472.50 88888.00 2023-11-17 01:40:37.000 321 22471.93 141.82 41472.50 88888.00 2023-11-17 01:40:38.000 321 22471.95 141.84 41472.49 88888.00 2023-11-17 01:40:39.000 321 22472.00 141.91 41472.47 88888.00 2023-11-17 01:40:40.000 321 22472.02 141.99 41472.46 47551.76 2023-11-17 01:40:41.000 321 22472.02 141.98 41472.48 88888.00 2023-11-17 01:40:42.000 321 22472.02 141.94 41472.50 88888.00 2023-11-17 01:40:43.000 321 22472.02 141.92 41472.46 88888.00 2023-11-17 01:40:44.000 321 22471.99 141.90 41472.42 88888.00 2023-11-17 01:40:45.000 321 22471.97 141.90 41472.49 47551.75 2023-11-17 01:40:46.000 321 22471.97 141.88 41472.57 88888.00 2023-11-17 01:40:47.000 321 22471.95 141.91 41472.54 88888.00 2023-11-17 01:40:48.000 321 22471.99 141.99 41472.49 88888.00 2023-11-17 01:40:49.000 321 22472.08 142.03 41472.53 88888.00 2023-11-17 01:40:50.000 321 22472.09 142.02 41472.60 47551.77 2023-11-17 01:40:51.000 321 22472.02 141.98 41472.67 88888.00 2023-11-17 01:40:52.000 321 22472.00 141.95 41472.75 88888.00 2023-11-17 01:40:53.000 321 22472.02 141.99 41472.77 88888.00 2023-11-17 01:40:54.000 321 22472.01 142.03 41472.71 88888.00 2023-11-17 01:40:55.000 321 22471.99 141.98 41472.64 47551.78 2023-11-17 01:40:56.000 321 22472.02 141.91 41472.59 88888.00 2023-11-17 01:40:57.000 321 22472.07 141.92 41472.56 88888.00 2023-11-17 01:40:58.000 321 22472.07 141.97 41472.57 88888.00 2023-11-17 01:40:59.000 321 22472.06 142.02 41472.62 88888.00 2023-11-17 01:41:00.000 321 22472.06 142.04 41472.64 47551.76 2023-11-17 01:41:01.000 321 22472.06 142.07 41472.61 88888.00 2023-11-17 01:41:02.000 321 22472.05 142.10 41472.59 88888.00 2023-11-17 01:41:03.000 321 22471.99 142.10 41472.58 88888.00 2023-11-17 01:41:04.000 321 22471.96 142.09 41472.54 88888.00 2023-11-17 01:41:05.000 321 22471.99 142.07 41472.54 47551.79 2023-11-17 01:41:06.000 321 22472.04 142.00 41472.55 88888.00 2023-11-17 01:41:07.000 321 22472.04 141.97 41472.60 88888.00 2023-11-17 01:41:08.000 321 22472.03 142.02 41472.69 88888.00 2023-11-17 01:41:09.000 321 22472.06 142.09 41472.76 88888.00 2023-11-17 01:41:10.000 321 22472.08 142.12 41472.75 47551.77 2023-11-17 01:41:11.000 321 22472.03 142.04 41472.62 88888.00 2023-11-17 01:41:12.000 321 22471.97 141.96 41472.50 88888.00 2023-11-17 01:41:13.000 321 22471.97 142.01 41472.54 88888.00 2023-11-17 01:41:14.000 321 22472.02 142.06 41472.59 88888.00 2023-11-17 01:41:15.000 321 22472.04 142.01 41472.50 47551.79 2023-11-17 01:41:16.000 321 22472.02 141.96 41472.40 88888.00 2023-11-17 01:41:17.000 321 22471.99 141.95 41472.41 88888.00 2023-11-17 01:41:18.000 321 22472.00 141.98 41472.48 88888.00 2023-11-17 01:41:19.000 321 22472.05 142.03 41472.50 88888.00 2023-11-17 01:41:20.000 321 22472.08 142.01 41472.52 47551.78 2023-11-17 01:41:21.000 321 22472.09 141.95 41472.51 88888.00 2023-11-17 01:41:22.000 321 22472.09 141.91 41472.46 88888.00 2023-11-17 01:41:23.000 321 22472.12 141.93 41472.45 88888.00 2023-11-17 01:41:24.000 321 22472.13 141.98 41472.47 88888.00 2023-11-17 01:41:25.000 321 22472.13 142.03 41472.47 47551.82 2023-11-17 01:41:26.000 321 22472.15 142.01 41472.45 88888.00 2023-11-17 01:41:27.000 321 22472.16 141.94 41472.48 88888.00 2023-11-17 01:41:28.000 321 22472.13 141.91 41472.50 88888.00 2023-11-17 01:41:29.000 321 22472.08 141.92 41472.51 88888.00 2023-11-17 01:41:30.000 321 22472.08 141.93 41472.57 47551.78 2023-11-17 01:41:31.000 321 22472.11 141.94 41472.66 88888.00 2023-11-17 01:41:32.000 321 22472.13 141.99 41472.71 88888.00 2023-11-17 01:41:33.000 321 22472.12 142.03 41472.75 88888.00 2023-11-17 01:41:34.000 321 22472.13 142.01 41472.75 88888.00 2023-11-17 01:41:35.000 321 22472.15 141.95 41472.69 47551.81 2023-11-17 01:41:36.000 321 22472.13 141.91 41472.62 88888.00 2023-11-17 01:41:37.000 321 22472.10 141.90 41472.60 88888.00 2023-11-17 01:41:38.000 321 22472.11 141.90 41472.61 88888.00 2023-11-17 01:41:39.000 321 22472.09 141.88 41472.57 88888.00 2023-11-17 01:41:40.000 321 22472.03 141.88 41472.56 47551.80 2023-11-17 01:41:41.000 321 22472.00 141.89 41472.64 88888.00 2023-11-17 01:41:42.000 321 22471.98 141.92 41472.69 88888.00 2023-11-17 01:41:43.000 321 22471.97 141.95 41472.65 88888.00 2023-11-17 01:41:44.000 321 22471.98 141.95 41472.57 88888.00 2023-11-17 01:41:45.000 321 22471.98 141.91 41472.52 47551.85 2023-11-17 01:41:46.000 321 22471.94 141.89 41472.47 88888.00 2023-11-17 01:41:47.000 321 22471.93 141.90 41472.46 88888.00 2023-11-17 01:41:48.000 321 22471.96 141.87 41472.52 88888.00 2023-11-17 01:41:49.000 321 22471.93 141.82 41472.57 88888.00 2023-11-17 01:41:50.000 321 22471.91 141.81 41472.52 47551.79 2023-11-17 01:41:51.000 321 22472.01 141.88 41472.43 88888.00 2023-11-17 01:41:52.000 321 22472.12 141.93 41472.40 88888.00 2023-11-17 01:41:53.000 321 22472.06 141.89 41472.41 88888.00 2023-11-17 01:41:54.000 321 22471.94 141.91 41472.42 88888.00 2023-11-17 01:41:55.000 321 22471.88 142.00 41472.39 47551.79 2023-11-17 01:41:56.000 321 22471.88 142.03 41472.31 88888.00 2023-11-17 01:41:57.000 321 22471.88 142.01 41472.32 88888.00 2023-11-17 01:41:58.000 321 22471.89 142.03 41472.50 88888.00 2023-11-17 01:41:59.000 321 22471.90 142.06 41472.66 88888.00 2023-11-17 01:42:00.000 321 22471.88 142.06 41472.61 47551.78 2023-11-17 01:42:01.000 321 22471.88 142.05 41472.46 88888.00 2023-11-17 01:42:02.000 321 22471.93 142.03 41472.39 88888.00 2023-11-17 01:42:03.000 321 22471.99 142.01 41472.41 88888.00 2023-11-17 01:42:04.000 321 22472.04 142.02 41472.46 88888.00 2023-11-17 01:42:05.000 321 22472.06 142.08 41472.50 47551.76 2023-11-17 01:42:06.000 321 22472.04 142.12 41472.55 88888.00 2023-11-17 01:42:07.000 321 22472.04 142.10 41472.62 88888.00 2023-11-17 01:42:08.000 321 22472.08 142.04 41472.67 88888.00 2023-11-17 01:42:09.000 321 22472.05 141.99 41472.66 88888.00 2023-11-17 01:42:10.000 321 22471.95 142.03 41472.62 47551.78 2023-11-17 01:42:11.000 321 22471.90 142.09 41472.59 88888.00 2023-11-17 01:42:12.000 321 22471.92 142.06 41472.57 88888.00 2023-11-17 01:42:13.000 321 22471.97 142.00 41472.56 88888.00 2023-11-17 01:42:14.000 321 22471.97 142.03 41472.56 88888.00 2023-11-17 01:42:15.000 321 22471.92 142.03 41472.58 47551.78 2023-11-17 01:42:16.000 321 22471.93 141.99 41472.57 88888.00 2023-11-17 01:42:17.000 321 22472.00 141.94 41472.49 88888.00 2023-11-17 01:42:18.000 321 22472.04 141.91 41472.43 88888.00 2023-11-17 01:42:19.000 321 22472.03 141.91 41472.50 88888.00 2023-11-17 01:42:20.000 321 22471.99 141.92 41472.59 47551.75 2023-11-17 01:42:21.000 321 22471.94 141.88 41472.59 88888.00 2023-11-17 01:42:22.000 321 22471.93 141.84 41472.57 88888.00 2023-11-17 01:42:23.000 321 22471.97 141.84 41472.62 88888.00 2023-11-17 01:42:24.000 321 22472.04 141.89 41472.62 88888.00 2023-11-17 01:42:25.000 321 22472.06 141.93 41472.57 47551.75 2023-11-17 01:42:26.000 321 22472.01 141.86 41472.51 88888.00 2023-11-17 01:42:27.000 321 22471.98 141.76 41472.52 88888.00 2023-11-17 01:42:28.000 321 22471.98 141.75 41472.61 88888.00 2023-11-17 01:42:29.000 321 22471.97 141.78 41472.60 88888.00 2023-11-17 01:42:30.000 321 22471.94 141.79 41472.50 47551.76 2023-11-17 01:42:31.000 321 22471.90 141.79 41472.50 88888.00 2023-11-17 01:42:32.000 321 22471.88 141.79 41472.57 88888.00 2023-11-17 01:42:33.000 321 22471.89 141.83 41472.58 88888.00 2023-11-17 01:42:34.000 321 22471.88 141.89 41472.54 88888.00 2023-11-17 01:42:35.000 321 22471.85 141.96 41472.56 47551.75 2023-11-17 01:42:36.000 321 22471.85 141.98 41472.62 88888.00 2023-11-17 01:42:37.000 321 22471.88 141.93 41472.61 88888.00 2023-11-17 01:42:38.000 321 22471.92 141.88 41472.57 88888.00 2023-11-17 01:42:39.000 321 22471.94 141.89 41472.57 88888.00 2023-11-17 01:42:40.000 321 22471.90 141.88 41472.61 47551.73 2023-11-17 01:42:41.000 321 22471.88 141.82 41472.64 88888.00 2023-11-17 01:42:42.000 321 22471.88 141.78 41472.62 88888.00 2023-11-17 01:42:43.000 321 22471.84 141.76 41472.52 88888.00 2023-11-17 01:42:44.000 321 22471.78 141.75 41472.44 88888.00 2023-11-17 01:42:45.000 321 22471.75 141.69 41472.40 47551.76 2023-11-17 01:42:46.000 321 22471.77 141.64 41472.34 88888.00 2023-11-17 01:42:47.000 321 22471.84 141.65 41472.31 88888.00 2023-11-17 01:42:48.000 321 22471.91 141.70 41472.34 88888.00 2023-11-17 01:42:49.000 321 22471.94 141.71 41472.39 88888.00 2023-11-17 01:42:50.000 321 22471.95 141.68 41472.41 47551.74 2023-11-17 01:42:51.000 321 22471.94 141.67 41472.43 88888.00 2023-11-17 01:42:52.000 321 22471.90 141.72 41472.48 88888.00 2023-11-17 01:42:53.000 321 22471.87 141.80 41472.51 88888.00 2023-11-17 01:42:54.000 321 22471.85 141.84 41472.51 88888.00 2023-11-17 01:42:55.000 321 22471.85 141.80 41472.52 47551.72 2023-11-17 01:42:56.000 321 22471.87 141.72 41472.49 88888.00 2023-11-17 01:42:57.000 321 22471.90 141.68 41472.44 88888.00 2023-11-17 01:42:58.000 321 22471.94 141.70 41472.44 88888.00 2023-11-17 01:42:59.000 321 22471.96 141.72 41472.47 88888.00 2023-11-17 01:43:00.000 321 22471.93 141.66 41472.44 47551.73 2023-11-17 01:43:01.000 321 22471.90 141.62 41472.39 88888.00 2023-11-17 01:43:02.000 321 22471.92 141.64 41472.42 88888.00 2023-11-17 01:43:03.000 321 22471.94 141.69 41472.47 88888.00 2023-11-17 01:43:04.000 321 22471.94 141.74 41472.49 88888.00 2023-11-17 01:43:05.000 321 22471.92 141.74 41472.49 47551.70 2023-11-17 01:43:06.000 321 22471.90 141.72 41472.50 88888.00 2023-11-17 01:43:07.000 321 22471.88 141.72 41472.44 88888.00 2023-11-17 01:43:08.000 321 22471.87 141.71 41472.37 88888.00 2023-11-17 01:43:09.000 321 22471.86 141.70 41472.39 88888.00 2023-11-17 01:43:10.000 321 22471.87 141.69 41472.50 47551.73 2023-11-17 01:43:11.000 321 22471.87 141.68 41472.52 88888.00 2023-11-17 01:43:12.000 321 22471.87 141.69 41472.47 88888.00 2023-11-17 01:43:13.000 321 22471.89 141.69 41472.41 88888.00 2023-11-17 01:43:14.000 321 22471.94 141.71 41472.38 88888.00 2023-11-17 01:43:15.000 321 22471.97 141.75 41472.40 47551.71 2023-11-17 01:43:16.000 321 22471.88 141.75 41472.43 88888.00 2023-11-17 01:43:17.000 321 22471.74 141.68 41472.37 88888.00 2023-11-17 01:43:18.000 321 22471.66 141.59 41472.32 88888.00 2023-11-17 01:43:19.000 321 22471.70 141.58 41472.36 88888.00 2023-11-17 01:43:20.000 321 22471.78 141.62 41472.41 47551.70 2023-11-17 01:43:21.000 321 22471.84 141.64 41472.44 88888.00 2023-11-17 01:43:22.000 321 22471.90 141.65 41472.48 88888.00 2023-11-17 01:43:23.000 321 22471.97 141.69 41472.52 88888.00 2023-11-17 01:43:24.000 321 22472.02 141.72 41472.53 88888.00 2023-11-17 01:43:25.000 321 22472.00 141.74 41472.51 47551.72 2023-11-17 01:43:26.000 321 22471.94 141.75 41472.53 88888.00 2023-11-17 01:43:27.000 321 22471.92 141.74 41472.56 88888.00 2023-11-17 01:43:28.000 321 22471.90 141.75 41472.54 88888.00 2023-11-17 01:43:29.000 321 22471.88 141.79 41472.49 88888.00 2023-11-17 01:43:30.000 321 22471.89 141.79 41472.49 47551.69 2023-11-17 01:43:31.000 321 22471.91 141.78 41472.56 88888.00 2023-11-17 01:43:32.000 321 22471.94 141.81 41472.64 88888.00 2023-11-17 01:43:33.000 321 22471.97 141.83 41472.64 88888.00 2023-11-17 01:43:34.000 321 22471.98 141.86 41472.57 88888.00 2023-11-17 01:43:35.000 321 22471.96 141.86 41472.48 47551.71 2023-11-17 01:43:36.000 321 22471.92 141.83 41472.43 88888.00 2023-11-17 01:43:37.000 321 22471.94 141.85 41472.48 88888.00 2023-11-17 01:43:38.000 321 22472.00 141.88 41472.56 88888.00 2023-11-17 01:43:39.000 321 22472.03 141.87 41472.56 88888.00 2023-11-17 01:43:40.000 321 22471.99 141.90 41472.50 47551.70 2023-11-17 01:43:41.000 321 22471.95 141.91 41472.48 88888.00 2023-11-17 01:43:42.000 321 22471.94 141.80 41472.50 88888.00 2023-11-17 01:43:43.000 321 22471.96 141.72 41472.52 88888.00 2023-11-17 01:43:44.000 321 22471.99 141.72 41472.53 88888.00 2023-11-17 01:43:45.000 321 22472.02 141.72 41472.57 47551.69 2023-11-17 01:43:46.000 321 22472.00 141.72 41472.57 88888.00 2023-11-17 01:43:47.000 321 22471.94 141.73 41472.50 88888.00 2023-11-17 01:43:48.000 321 22471.94 141.76 41472.50 88888.00 2023-11-17 01:43:49.000 321 22471.98 141.79 41472.52 88888.00 2023-11-17 01:43:50.000 321 22471.98 141.80 41472.45 47551.71 2023-11-17 01:43:51.000 321 22471.96 141.78 41472.41 88888.00 2023-11-17 01:43:52.000 321 22471.98 141.75 41472.49 88888.00 2023-11-17 01:43:53.000 321 22472.00 141.73 41472.55 88888.00 2023-11-17 01:43:54.000 321 22471.98 141.75 41472.55 88888.00 2023-11-17 01:43:55.000 321 22471.94 141.74 41472.56 47551.69 2023-11-17 01:43:56.000 321 22471.94 141.71 41472.56 88888.00 2023-11-17 01:43:57.000 321 22471.94 141.72 41472.55 88888.00 2023-11-17 01:43:58.000 321 22471.96 141.75 41472.54 88888.00 2023-11-17 01:43:59.000 321 22471.97 141.73 41472.51 88888.00 2023-11-17 01:44:00.000 321 22471.97 141.69 41472.46 47551.70 2023-11-17 01:44:01.000 321 22471.97 141.66 41472.48 88888.00 2023-11-17 01:44:02.000 321 22471.98 141.66 41472.52 88888.00 2023-11-17 01:44:03.000 321 22471.96 141.72 41472.52 88888.00 2023-11-17 01:44:04.000 321 22471.96 141.78 41472.56 88888.00 2023-11-17 01:44:05.000 321 22472.01 141.78 41472.69 47551.71 2023-11-17 01:44:06.000 321 22472.06 141.78 41472.80 88888.00 2023-11-17 01:44:07.000 321 22472.08 141.79 41472.80 88888.00 2023-11-17 01:44:08.000 321 22472.12 141.76 41472.72 88888.00 2023-11-17 01:44:09.000 321 22472.10 141.73 41472.65 88888.00 2023-11-17 01:44:10.000 321 22472.02 141.75 41472.59 47551.73 2023-11-17 01:44:11.000 321 22471.96 141.71 41472.54 88888.00 2023-11-17 01:44:12.000 321 22471.95 141.64 41472.59 88888.00 2023-11-17 01:44:13.000 321 22471.97 141.64 41472.68 88888.00 2023-11-17 01:44:14.000 321 22472.00 141.69 41472.70 88888.00 2023-11-17 01:44:15.000 321 22472.02 141.70 41472.70 47551.70 2023-11-17 01:44:16.000 321 22472.01 141.69 41472.71 88888.00 2023-11-17 01:44:17.000 321 22471.97 141.68 41472.67 88888.00 2023-11-17 01:44:18.000 321 22471.97 141.67 41472.57 88888.00 2023-11-17 01:44:19.000 321 22471.97 141.65 41472.46 88888.00 2023-11-17 01:44:20.000 321 22471.95 141.63 41472.38 47551.73 2023-11-17 01:44:21.000 321 22471.94 141.62 41472.38 88888.00 2023-11-17 01:44:22.000 321 22471.95 141.62 41472.38 88888.00 2023-11-17 01:44:23.000 321 22471.96 141.63 41472.39 88888.00 2023-11-17 01:44:24.000 321 22471.97 141.64 41472.46 88888.00 2023-11-17 01:44:25.000 321 22472.00 141.63 41472.54 47551.72 2023-11-17 01:44:26.000 321 22472.07 141.64 41472.57 88888.00 2023-11-17 01:44:27.000 321 22472.13 141.67 41472.57 88888.00 2023-11-17 01:44:28.000 321 22472.11 141.68 41472.54 88888.00 2023-11-17 01:44:29.000 321 22472.04 141.67 41472.50 88888.00 2023-11-17 01:44:30.000 321 22472.01 141.66 41472.46 47551.70 2023-11-17 01:44:31.000 321 22472.01 141.59 41472.38 88888.00 2023-11-17 01:44:32.000 321 22471.97 141.52 41472.32 88888.00 2023-11-17 01:44:33.000 321 22471.92 141.51 41472.32 88888.00 2023-11-17 01:44:34.000 321 22471.93 141.58 41472.37 88888.00 2023-11-17 01:44:35.000 321 22471.99 141.64 41472.49 47551.71 2023-11-17 01:44:36.000 321 22472.01 141.65 41472.59 88888.00 2023-11-17 01:44:37.000 321 22472.02 141.63 41472.59 88888.00 2023-11-17 01:44:38.000 321 22472.04 141.63 41472.53 88888.00 2023-11-17 01:44:39.000 321 22472.03 141.64 41472.44 88888.00 2023-11-17 01:44:40.000 321 22472.00 141.63 41472.39 47551.69 2023-11-17 01:44:41.000 321 22471.99 141.63 41472.44 88888.00 2023-11-17 01:44:42.000 321 22471.97 141.64 41472.52 88888.00 2023-11-17 01:44:43.000 321 22471.97 141.69 41472.57 88888.00 2023-11-17 01:44:44.000 321 22472.01 141.75 41472.61 88888.00 2023-11-17 01:44:45.000 321 22472.04 141.76 41472.57 47551.74 2023-11-17 01:44:46.000 321 22472.04 141.72 41472.44 88888.00 2023-11-17 01:44:47.000 321 22472.05 141.69 41472.38 88888.00 2023-11-17 01:44:48.000 321 22472.10 141.70 41472.46 88888.00 2023-11-17 01:44:49.000 321 22472.12 141.72 41472.54 88888.00 2023-11-17 01:44:50.000 321 22472.11 141.73 41472.56 47551.73 2023-11-17 01:44:51.000 321 22472.12 141.74 41472.56 88888.00 2023-11-17 01:44:52.000 321 22472.11 141.70 41472.55 88888.00 2023-11-17 01:44:53.000 321 22472.09 141.66 41472.55 88888.00 2023-11-17 01:44:54.000 321 22472.11 141.70 41472.55 88888.00 2023-11-17 01:44:55.000 321 22472.15 141.74 41472.54 47551.73 2023-11-17 01:44:56.000 321 22472.13 141.75 41472.51 88888.00 2023-11-17 01:44:57.000 321 22472.07 141.74 41472.48 88888.00 2023-11-17 01:44:58.000 321 22472.02 141.71 41472.45 88888.00 2023-11-17 01:44:59.000 321 22471.98 141.69 41472.40 88888.00 2023-11-17 01:45:00.000 321 22471.96 141.71 41472.39 47551.75 2023-11-17 01:45:01.000 321 22471.95 141.73 41472.46 88888.00 2023-11-17 01:45:02.000 321 22471.94 141.73 41472.50 88888.00 2023-11-17 01:45:03.000 321 22471.98 141.75 41472.46 88888.00 2023-11-17 01:45:04.000 321 22472.03 141.80 41472.45 88888.00 2023-11-17 01:45:05.000 321 22472.06 141.83 41472.45 47551.74 2023-11-17 01:45:06.000 321 22472.08 141.81 41472.46 88888.00 2023-11-17 01:45:07.000 321 22472.11 141.76 41472.48 88888.00 2023-11-17 01:45:08.000 321 22472.10 141.77 41472.46 88888.00 2023-11-17 01:45:09.000 321 22472.07 141.83 41472.46 88888.00 2023-11-17 01:45:10.000 321 22472.03 141.81 41472.48 47551.73 2023-11-17 01:45:11.000 321 22472.02 141.74 41472.47 88888.00 2023-11-17 01:45:12.000 321 22472.00 141.68 41472.46 88888.00 2023-11-17 01:45:13.000 321 22471.98 141.65 41472.50 88888.00 2023-11-17 01:45:14.000 321 22471.95 141.71 41472.59 88888.00 2023-11-17 01:45:15.000 321 22471.93 141.78 41472.63 47551.73 2023-11-17 01:45:16.000 321 22471.91 141.75 41472.56 88888.00 2023-11-17 01:45:17.000 321 22471.89 141.69 41472.47 88888.00 2023-11-17 01:45:18.000 321 22471.86 141.65 41472.43 88888.00 2023-11-17 01:45:19.000 321 22471.86 141.63 41472.43 88888.00 2023-11-17 01:45:20.000 321 22471.90 141.65 41472.46 47551.70 2023-11-17 01:45:21.000 321 22471.92 141.68 41472.48 88888.00 2023-11-17 01:45:22.000 321 22471.93 141.70 41472.51 88888.00 2023-11-17 01:45:23.000 321 22471.96 141.71 41472.49 88888.00 2023-11-17 01:45:24.000 321 22471.94 141.69 41472.43 88888.00 2023-11-17 01:45:25.000 321 22471.84 141.66 41472.39 47551.69 2023-11-17 01:45:26.000 321 22471.72 141.62 41472.38 88888.00 2023-11-17 01:45:27.000 321 22471.67 141.60 41472.38 88888.00 2023-11-17 01:45:28.000 321 22471.70 141.62 41472.39 88888.00 2023-11-17 01:45:29.000 321 22471.73 141.63 41472.39 88888.00 2023-11-17 01:45:30.000 321 22471.77 141.63 41472.44 47551.67 2023-11-17 01:45:31.000 321 22471.81 141.62 41472.52 88888.00 2023-11-17 01:45:32.000 321 22471.83 141.54 41472.52 88888.00 2023-11-17 01:45:33.000 321 22471.86 141.46 41472.48 88888.00 2023-11-17 01:45:34.000 321 22471.86 141.50 41472.44 88888.00 2023-11-17 01:45:35.000 321 22471.79 141.57 41472.41 47551.70 2023-11-17 01:45:36.000 321 22471.71 141.59 41472.48 88888.00 2023-11-17 01:45:37.000 321 22471.72 141.56 41472.53 88888.00 2023-11-17 01:45:38.000 321 22471.81 141.56 41472.51 88888.00 2023-11-17 01:45:39.000 321 22471.87 141.56 41472.50 88888.00 2023-11-17 01:45:40.000 321 22471.88 141.55 41472.51 47551.67 2023-11-17 01:45:41.000 321 22471.88 141.52 41472.51 88888.00 2023-11-17 01:45:42.000 321 22471.88 141.50 41472.51 88888.00 2023-11-17 01:45:43.000 321 22471.86 141.50 41472.49 88888.00 2023-11-17 01:45:44.000 321 22471.84 141.52 41472.45 88888.00 2023-11-17 01:45:45.000 321 22471.84 141.57 41472.40 47551.70 2023-11-17 01:45:46.000 321 22471.82 141.58 41472.35 88888.00 2023-11-17 01:45:47.000 321 22471.77 141.56 41472.34 88888.00 2023-11-17 01:45:48.000 321 22471.75 141.53 41472.38 88888.00 2023-11-17 01:45:49.000 321 22471.75 141.52 41472.39 88888.00 2023-11-17 01:45:50.000 321 22471.76 141.52 41472.37 47551.67 2023-11-17 01:45:51.000 321 22471.77 141.54 41472.35 88888.00 2023-11-17 01:45:52.000 321 22471.77 141.58 41472.37 88888.00 2023-11-17 01:45:53.000 321 22471.81 141.60 41472.40 88888.00 2023-11-17 01:45:54.000 321 22471.86 141.60 41472.44 88888.00 2023-11-17 01:45:55.000 321 22471.90 141.58 41472.45 47551.67 2023-11-17 01:45:56.000 321 22471.89 141.57 41472.44 88888.00 2023-11-17 01:45:57.000 321 22471.85 141.53 41472.44 88888.00 2023-11-17 01:45:58.000 321 22471.82 141.48 41472.44 88888.00 2023-11-17 01:45:59.000 321 22471.80 141.48 41472.41 88888.00 2023-11-17 01:46:00.000 321 22471.79 141.54 41472.38 47551.67 2023-11-17 01:46:01.000 321 22471.79 141.63 41472.43 88888.00 2023-11-17 01:46:02.000 321 22471.82 141.66 41472.51 88888.00 2023-11-17 01:46:03.000 321 22471.82 141.63 41472.57 88888.00 2023-11-17 01:46:04.000 321 22471.82 141.64 41472.61 88888.00 2023-11-17 01:46:05.000 321 22471.82 141.68 41472.57 47551.67 2023-11-17 01:46:06.000 321 22471.82 141.68 41472.48 88888.00 2023-11-17 01:46:07.000 321 22471.79 141.61 41472.43 88888.00 2023-11-17 01:46:08.000 321 22471.78 141.54 41472.47 88888.00 2023-11-17 01:46:09.000 321 22471.81 141.56 41472.55 88888.00 2023-11-17 01:46:10.000 321 22471.85 141.65 41472.59 47551.67 2023-11-17 01:46:11.000 321 22471.85 141.66 41472.60 88888.00 2023-11-17 01:46:12.000 321 22471.85 141.60 41472.59 88888.00 2023-11-17 01:46:13.000 321 22471.85 141.59 41472.59 88888.00 2023-11-17 01:46:14.000 321 22471.85 141.62 41472.57 88888.00 2023-11-17 01:46:15.000 321 22471.82 141.61 41472.56 47551.68 2023-11-17 01:46:16.000 321 22471.78 141.56 41472.54 88888.00 2023-11-17 01:46:17.000 321 22471.77 141.56 41472.50 88888.00 2023-11-17 01:46:18.000 321 22471.77 141.65 41472.48 88888.00 2023-11-17 01:46:19.000 321 22471.75 141.71 41472.53 88888.00 2023-11-17 01:46:20.000 321 22471.72 141.74 41472.55 47551.68 2023-11-17 01:46:21.000 321 22471.70 141.75 41472.48 88888.00 2023-11-17 01:46:22.000 321 22471.70 141.70 41472.39 88888.00 2023-11-17 01:46:23.000 321 22471.70 141.62 41472.31 88888.00 2023-11-17 01:46:24.000 321 22471.71 141.63 41472.31 88888.00 2023-11-17 01:46:25.000 321 22471.75 141.69 41472.41 47551.64 2023-11-17 01:46:26.000 321 22471.80 141.71 41472.52 88888.00 2023-11-17 01:46:27.000 321 22471.82 141.72 41472.54 88888.00 2023-11-17 01:46:28.000 321 22471.80 141.74 41472.56 88888.00 2023-11-17 01:46:29.000 321 22471.78 141.76 41472.61 88888.00 2023-11-17 01:46:30.000 321 22471.78 141.74 41472.60 47551.63 2023-11-17 01:46:31.000 321 22471.80 141.69 41472.53 88888.00 2023-11-17 01:46:32.000 321 22471.81 141.67 41472.48 88888.00 2023-11-17 01:46:33.000 321 22471.83 141.71 41472.53 88888.00 2023-11-17 01:46:34.000 321 22471.85 141.72 41472.59 88888.00 2023-11-17 01:46:35.000 321 22471.84 141.66 41472.55 47551.60 2023-11-17 01:46:36.000 321 22471.79 141.58 41472.48 88888.00 2023-11-17 01:46:37.000 321 22471.76 141.55 41472.51 88888.00 2023-11-17 01:46:38.000 321 22471.78 141.54 41472.56 88888.00 2023-11-17 01:46:39.000 321 22471.81 141.54 41472.57 88888.00 2023-11-17 01:46:40.000 321 22471.78 141.55 41472.56 47551.59 2023-11-17 01:46:41.000 321 22471.72 141.54 41472.58 88888.00 2023-11-17 01:46:42.000 321 22471.70 141.56 41472.63 88888.00 2023-11-17 01:46:43.000 321 22471.70 141.64 41472.61 88888.00 2023-11-17 01:46:44.000 321 22471.70 141.69 41472.53 88888.00 2023-11-17 01:46:45.000 321 22471.71 141.66 41472.50 47551.60 2023-11-17 01:46:46.000 321 22471.70 141.57 41472.50 88888.00 2023-11-17 01:46:47.000 321 22471.67 141.51 41472.46 88888.00 2023-11-17 01:46:48.000 321 22471.64 141.53 41472.48 88888.00 2023-11-17 01:46:49.000 321 22471.65 141.59 41472.57 88888.00 2023-11-17 01:46:50.000 321 22471.70 141.60 41472.65 47551.61 2023-11-17 01:46:51.000 321 22471.73 141.59 41472.68 88888.00 2023-11-17 01:46:52.000 321 22471.72 141.60 41472.69 88888.00 2023-11-17 01:46:53.000 321 22471.70 141.60 41472.68 88888.00 2023-11-17 01:46:54.000 321 22471.68 141.55 41472.61 88888.00 2023-11-17 01:46:55.000 321 22471.65 141.49 41472.53 47551.62 2023-11-17 01:46:56.000 321 22471.64 141.47 41472.50 88888.00 2023-11-17 01:46:57.000 321 22471.64 141.53 41472.49 88888.00 2023-11-17 01:46:58.000 321 22471.64 141.62 41472.50 88888.00 2023-11-17 01:46:59.000 321 22471.66 141.68 41472.56 88888.00 2023-11-17 01:47:00.000 321 22471.72 141.67 41472.59 47551.58 2023-11-17 01:47:01.000 321 22471.77 141.65 41472.54 88888.00 2023-11-17 01:47:02.000 321 22471.80 141.68 41472.53 88888.00 2023-11-17 01:47:03.000 321 22471.79 141.71 41472.57 88888.00 2023-11-17 01:47:04.000 321 22471.76 141.68 41472.60 88888.00 2023-11-17 01:47:05.000 321 22471.72 141.64 41472.60 47551.61 2023-11-17 01:47:06.000 321 22471.71 141.61 41472.61 88888.00 2023-11-17 01:47:07.000 321 22471.72 141.61 41472.62 88888.00 2023-11-17 01:47:08.000 321 22471.72 141.64 41472.61 88888.00 2023-11-17 01:47:09.000 321 22471.70 141.68 41472.54 88888.00 2023-11-17 01:47:10.000 321 22471.68 141.69 41472.47 47551.60 2023-11-17 01:47:11.000 321 22471.64 141.63 41472.43 88888.00 2023-11-17 01:47:12.000 321 22471.59 141.52 41472.41 88888.00 2023-11-17 01:47:13.000 321 22471.53 141.48 41472.44 88888.00 2023-11-17 01:47:14.000 321 22471.51 141.51 41472.50 88888.00 2023-11-17 01:47:15.000 321 22471.53 141.54 41472.54 47551.58 2023-11-17 01:47:16.000 321 22471.53 141.54 41472.51 88888.00 2023-11-17 01:47:17.000 321 22471.55 141.54 41472.48 88888.00 2023-11-17 01:47:18.000 321 22471.60 141.58 41472.54 88888.00 2023-11-17 01:47:19.000 321 22471.62 141.59 41472.56 88888.00 2023-11-17 01:47:20.000 321 22471.57 141.57 41472.48 47551.62 2023-11-17 01:47:21.000 321 22471.48 141.54 41472.46 88888.00 2023-11-17 01:47:22.000 321 22471.45 141.53 41472.51 88888.00 2023-11-17 01:47:23.000 321 22471.51 141.53 41472.54 88888.00 2023-11-17 01:47:24.000 321 22471.58 141.58 41472.57 88888.00 2023-11-17 01:47:25.000 321 22471.61 141.61 41472.66 47551.61 2023-11-17 01:47:26.000 321 22471.63 141.61 41472.73 88888.00 2023-11-17 01:47:27.000 321 22471.66 141.58 41472.73 88888.00 2023-11-17 01:47:28.000 321 22471.66 141.56 41472.64 88888.00 2023-11-17 01:47:29.000 321 22471.63 141.62 41472.48 88888.00 2023-11-17 01:47:30.000 321 22471.59 141.71 41472.43 47551.60 2023-11-17 01:47:31.000 321 22471.58 141.68 41472.52 88888.00 2023-11-17 01:47:32.000 321 22471.59 141.61 41472.62 88888.00 2023-11-17 01:47:33.000 321 22471.62 141.61 41472.61 88888.00 2023-11-17 01:47:34.000 321 22471.65 141.67 41472.57 88888.00 2023-11-17 01:47:35.000 321 22471.66 141.68 41472.61 47551.60 2023-11-17 01:47:36.000 321 22471.65 141.63 41472.66 88888.00 2023-11-17 01:47:37.000 321 22471.65 141.62 41472.70 88888.00 2023-11-17 01:47:38.000 321 22471.67 141.63 41472.69 88888.00 2023-11-17 01:47:39.000 321 22471.67 141.61 41472.62 88888.00 2023-11-17 01:47:40.000 321 22471.66 141.63 41472.54 47551.58 2023-11-17 01:47:41.000 321 22471.66 141.66 41472.51 88888.00 2023-11-17 01:47:42.000 321 22471.64 141.63 41472.55 88888.00 2023-11-17 01:47:43.000 321 22471.62 141.62 41472.61 88888.00 2023-11-17 01:47:44.000 321 22471.60 141.65 41472.59 88888.00 2023-11-17 01:47:45.000 321 22471.60 141.64 41472.53 47551.58 2023-11-17 01:47:46.000 321 22471.60 141.60 41472.52 88888.00 2023-11-17 01:47:47.000 321 22471.61 141.60 41472.53 88888.00 2023-11-17 01:47:48.000 321 22471.62 141.66 41472.50 88888.00 2023-11-17 01:47:49.000 321 22471.63 141.74 41472.56 88888.00 2023-11-17 01:47:50.000 321 22471.62 141.77 41472.65 47551.58 2023-11-17 01:47:51.000 321 22471.61 141.76 41472.66 88888.00 2023-11-17 01:47:52.000 321 22471.60 141.74 41472.61 88888.00 2023-11-17 01:47:53.000 321 22471.58 141.68 41472.54 88888.00 2023-11-17 01:47:54.000 321 22471.57 141.64 41472.49 88888.00 2023-11-17 01:47:55.000 321 22471.59 141.68 41472.48 47551.58 2023-11-17 01:47:56.000 321 22471.61 141.72 41472.50 88888.00 2023-11-17 01:47:57.000 321 22471.60 141.71 41472.54 88888.00 2023-11-17 01:47:58.000 321 22471.54 141.69 41472.53 88888.00 2023-11-17 01:47:59.000 321 22471.50 141.67 41472.48 88888.00 2023-11-17 01:48:00.000 321 22471.52 141.64 41472.48 47551.59 2023-11-17 01:48:01.000 321 22471.56 141.58 41472.48 88888.00 2023-11-17 01:48:02.000 321 22471.57 141.53 41472.45 88888.00 2023-11-17 01:48:03.000 321 22471.58 141.54 41472.47 88888.00 2023-11-17 01:48:04.000 321 22471.62 141.58 41472.53 88888.00 2023-11-17 01:48:05.000 321 22471.65 141.61 41472.53 47551.58 2023-11-17 01:48:06.000 321 22471.65 141.62 41472.43 88888.00 2023-11-17 01:48:07.000 321 22471.61 141.61 41472.32 88888.00 2023-11-17 01:48:08.000 321 22471.62 141.65 41472.31 88888.00 2023-11-17 01:48:09.000 321 22471.65 141.70 41472.38 88888.00 2023-11-17 01:48:10.000 321 22471.64 141.69 41472.41 47551.56 2023-11-17 01:48:11.000 321 22471.63 141.68 41472.45 88888.00 2023-11-17 01:48:12.000 321 22471.64 141.73 41472.44 88888.00 2023-11-17 01:48:13.000 321 22471.64 141.78 41472.38 88888.00 2023-11-17 01:48:14.000 321 22471.63 141.81 41472.33 88888.00 2023-11-17 01:48:15.000 321 22471.63 141.78 41472.27 47551.60 2023-11-17 01:48:16.000 321 22471.64 141.72 41472.28 88888.00 2023-11-17 01:48:17.000 321 22471.69 141.69 41472.38 88888.00 2023-11-17 01:48:18.000 321 22471.72 141.66 41472.45 88888.00 2023-11-17 01:48:19.000 321 22471.70 141.64 41472.48 88888.00 2023-11-17 01:48:20.000 321 22471.69 141.66 41472.51 47551.59 2023-11-17 01:48:21.000 321 22471.72 141.66 41472.49 88888.00 2023-11-17 01:48:22.000 321 22471.74 141.66 41472.48 88888.00 2023-11-17 01:48:23.000 321 22471.75 141.69 41472.50 88888.00 2023-11-17 01:48:24.000 321 22471.75 141.73 41472.51 88888.00 2023-11-17 01:48:25.000 321 22471.75 141.72 41472.48 47551.59 2023-11-17 01:48:26.000 321 22471.72 141.68 41472.43 88888.00 2023-11-17 01:48:27.000 321 22471.70 141.65 41472.39 88888.00 2023-11-17 01:48:28.000 321 22471.69 141.70 41472.39 88888.00 2023-11-17 01:48:29.000 321 22471.68 141.75 41472.36 88888.00 2023-11-17 01:48:30.000 321 22471.71 141.75 41472.33 47551.60 2023-11-17 01:48:31.000 321 22471.77 141.72 41472.33 88888.00 2023-11-17 01:48:32.000 321 22471.78 141.72 41472.35 88888.00 2023-11-17 01:48:33.000 321 22471.79 141.76 41472.40 88888.00 2023-11-17 01:48:34.000 321 22471.79 141.76 41472.46 88888.00 2023-11-17 01:48:35.000 321 22471.73 141.68 41472.44 47551.60 2023-11-17 01:48:36.000 321 22471.68 141.60 41472.33 88888.00 2023-11-17 01:48:37.000 321 22471.69 141.62 41472.26 88888.00 2023-11-17 01:48:38.000 321 22471.72 141.70 41472.28 88888.00 2023-11-17 01:48:39.000 321 22471.75 141.74 41472.34 88888.00 2023-11-17 01:48:40.000 321 22471.77 141.72 41472.37 47551.60 2023-11-17 01:48:41.000 321 22471.80 141.69 41472.37 88888.00 2023-11-17 01:48:42.000 321 22471.82 141.67 41472.34 88888.00 2023-11-17 01:48:43.000 321 22471.82 141.67 41472.31 88888.00 2023-11-17 01:48:44.000 321 22471.80 141.68 41472.30 88888.00 2023-11-17 01:48:45.000 321 22471.79 141.70 41472.31 47551.64 2023-11-17 01:48:46.000 321 22471.79 141.69 41472.34 88888.00 2023-11-17 01:48:47.000 321 22471.78 141.70 41472.44 88888.00 2023-11-17 01:48:48.000 321 22471.78 141.76 41472.46 88888.00 2023-11-17 01:48:49.000 321 22471.75 141.76 41472.39 88888.00 2023-11-17 01:48:50.000 321 22471.73 141.70 41472.38 47551.62 2023-11-17 01:48:51.000 321 22471.78 141.63 41472.40 88888.00 2023-11-17 01:48:52.000 321 22471.84 141.63 41472.37 88888.00 2023-11-17 01:48:53.000 321 22471.84 141.67 41472.31 88888.00 2023-11-17 01:48:54.000 321 22471.81 141.67 41472.28 88888.00 2023-11-17 01:48:55.000 321 22471.79 141.66 41472.32 47551.62 2023-11-17 01:48:56.000 321 22471.80 141.63 41472.36 88888.00 2023-11-17 01:48:57.000 321 22471.83 141.60 41472.38 88888.00 2023-11-17 01:48:58.000 321 22471.85 141.63 41472.39 88888.00 2023-11-17 01:48:59.000 321 22471.85 141.69 41472.37 88888.00 2023-11-17 01:49:00.000 321 22471.84 141.71 41472.32 47551.62 2023-11-17 01:49:01.000 321 22471.82 141.71 41472.31 88888.00 2023-11-17 01:49:02.000 321 22471.80 141.71 41472.34 88888.00 2023-11-17 01:49:03.000 321 22471.75 141.71 41472.31 88888.00 2023-11-17 01:49:04.000 321 22471.69 141.72 41472.27 88888.00 2023-11-17 01:49:05.000 321 22471.69 141.74 41472.24 47551.61 2023-11-17 01:49:06.000 321 22471.73 141.73 41472.23 88888.00 2023-11-17 01:49:07.000 321 22471.77 141.73 41472.22 88888.00 2023-11-17 01:49:08.000 321 22471.81 141.72 41472.27 88888.00 2023-11-17 01:49:09.000 321 22471.86 141.75 41472.38 88888.00 2023-11-17 01:49:10.000 321 22471.88 141.78 41472.45 47551.62 2023-11-17 01:49:11.000 321 22471.88 141.74 41472.44 88888.00 2023-11-17 01:49:12.000 321 22471.88 141.72 41472.44 88888.00 2023-11-17 01:49:13.000 321 22471.91 141.75 41472.44 88888.00 2023-11-17 01:49:14.000 321 22471.92 141.78 41472.46 88888.00 2023-11-17 01:49:15.000 321 22471.89 141.81 41472.49 47551.62 2023-11-17 01:49:16.000 321 22471.85 141.79 41472.45 88888.00 2023-11-17 01:49:17.000 321 22471.84 141.74 41472.35 88888.00 2023-11-17 01:49:18.000 321 22471.84 141.70 41472.29 88888.00 2023-11-17 01:49:19.000 321 22471.85 141.70 41472.27 88888.00 2023-11-17 01:49:20.000 321 22471.87 141.72 41472.27 47551.63 2023-11-17 01:49:21.000 321 22471.91 141.72 41472.31 88888.00 2023-11-17 01:49:22.000 321 22471.94 141.70 41472.38 88888.00 2023-11-17 01:49:23.000 321 22471.91 141.71 41472.43 88888.00 2023-11-17 01:49:24.000 321 22471.87 141.73 41472.43 88888.00 2023-11-17 01:49:25.000 321 22471.91 141.71 41472.41 47551.64 2023-11-17 01:49:26.000 321 22471.98 141.70 41472.42 88888.00 2023-11-17 01:49:27.000 321 22471.99 141.72 41472.45 88888.00 2023-11-17 01:49:28.000 321 22471.93 141.78 41472.41 88888.00 2023-11-17 01:49:29.000 321 22471.89 141.85 41472.36 88888.00 2023-11-17 01:49:30.000 321 22471.90 141.85 41472.32 47551.65 2023-11-17 01:49:31.000 321 22471.96 141.83 41472.31 88888.00 2023-11-17 01:49:32.000 321 22471.98 141.81 41472.34 88888.00 2023-11-17 01:49:33.000 321 22471.91 141.75 41472.33 88888.00 2023-11-17 01:49:34.000 321 22471.85 141.73 41472.24 88888.00 2023-11-17 01:49:35.000 321 22471.84 141.79 41472.19 47551.63 2023-11-17 01:49:36.000 321 22471.82 141.82 41472.21 88888.00 2023-11-17 01:49:37.000 321 22471.80 141.80 41472.22 88888.00 2023-11-17 01:49:38.000 321 22471.80 141.78 41472.19 88888.00 2023-11-17 01:49:39.000 321 22471.82 141.82 41472.14 88888.00 2023-11-17 01:49:40.000 321 22471.84 141.84 41472.18 47551.61 2023-11-17 01:49:41.000 321 22471.84 141.82 41472.23 88888.00 2023-11-17 01:49:42.000 321 22471.84 141.81 41472.28 88888.00 2023-11-17 01:49:43.000 321 22471.87 141.83 41472.38 88888.00 2023-11-17 01:49:44.000 321 22471.88 141.82 41472.46 88888.00 2023-11-17 01:49:45.000 321 22471.89 141.80 41472.45 47551.63 2023-11-17 01:49:46.000 321 22471.92 141.80 41472.42 88888.00 2023-11-17 01:49:47.000 321 22471.97 141.81 41472.44 88888.00 2023-11-17 01:49:48.000 321 22472.00 141.82 41472.49 88888.00 2023-11-17 01:49:49.000 321 22471.98 141.80 41472.49 88888.00 2023-11-17 01:49:50.000 321 22471.93 141.73 41472.43 47551.62 2023-11-17 01:49:51.000 321 22471.90 141.66 41472.35 88888.00 2023-11-17 01:49:52.000 321 22471.90 141.68 41472.34 88888.00 2023-11-17 01:49:53.000 321 22471.96 141.71 41472.38 88888.00 2023-11-17 01:49:54.000 321 22471.99 141.71 41472.39 88888.00 2023-11-17 01:49:55.000 321 22471.99 141.67 41472.41 47551.63 2023-11-17 01:49:56.000 321 22471.99 141.65 41472.51 88888.00 2023-11-17 01:49:57.000 321 22472.00 141.68 41472.59 88888.00 2023-11-17 01:49:58.000 321 22471.96 141.69 41472.50 88888.00 2023-11-17 01:49:59.000 321 22471.91 141.67 41472.40 88888.00 2023-11-17 01:50:00.000 321 22471.94 141.63 41472.43 47551.64 2023-11-17 01:50:01.000 321 22472.01 141.59 41472.51 88888.00 2023-11-17 01:50:02.000 321 22472.03 141.60 41472.51 88888.00 2023-11-17 01:50:03.000 321 22472.02 141.68 41472.52 88888.00 2023-11-17 01:50:04.000 321 22472.03 141.76 41472.64 88888.00 2023-11-17 01:50:05.000 321 22472.03 141.74 41472.70 47551.66 2023-11-17 01:50:06.000 321 22471.98 141.66 41472.61 88888.00 2023-11-17 01:50:07.000 321 22471.91 141.60 41472.48 88888.00 2023-11-17 01:50:08.000 321 22471.90 141.61 41472.39 88888.00 2023-11-17 01:50:09.000 321 22471.95 141.68 41472.38 88888.00 2023-11-17 01:50:10.000 321 22472.01 141.74 41472.47 47551.64 2023-11-17 01:50:11.000 321 22472.01 141.69 41472.52 88888.00 2023-11-17 01:50:12.000 321 22471.95 141.62 41472.46 88888.00 2023-11-17 01:50:13.000 321 22471.89 141.59 41472.43 88888.00 2023-11-17 01:50:14.000 321 22471.88 141.62 41472.51 88888.00 2023-11-17 01:50:15.000 321 22471.92 141.66 41472.60 47551.63 2023-11-17 01:50:16.000 321 22471.95 141.67 41472.56 88888.00 2023-11-17 01:50:17.000 321 22471.97 141.66 41472.46 88888.00 2023-11-17 01:50:18.000 321 22471.97 141.68 41472.47 88888.00 2023-11-17 01:50:19.000 321 22471.95 141.74 41472.53 88888.00 2023-11-17 01:50:20.000 321 22471.89 141.80 41472.52 47551.64 2023-11-17 01:50:21.000 321 22471.85 141.84 41472.49 88888.00 2023-11-17 01:50:22.000 321 22471.87 141.87 41472.46 88888.00 2023-11-17 01:50:23.000 321 22471.93 141.87 41472.41 88888.00 2023-11-17 01:50:24.000 321 22471.97 141.84 41472.37 88888.00 2023-11-17 01:50:25.000 321 22471.96 141.77 41472.36 47551.62 2023-11-17 01:50:26.000 321 22471.97 141.71 41472.41 88888.00 2023-11-17 01:50:27.000 321 22471.97 141.71 41472.50 88888.00 2023-11-17 01:50:28.000 321 22471.93 141.71 41472.53 88888.00 2023-11-17 01:50:29.000 321 22471.88 141.72 41472.53 88888.00 2023-11-17 01:50:30.000 321 22471.86 141.75 41472.54 47551.62 2023-11-17 01:50:31.000 321 22471.84 141.75 41472.52 88888.00 2023-11-17 01:50:32.000 321 22471.81 141.68 41472.50 88888.00 2023-11-17 01:50:33.000 321 22471.83 141.60 41472.54 88888.00 2023-11-17 01:50:34.000 321 22471.89 141.63 41472.65 88888.00 2023-11-17 01:50:35.000 321 22471.93 141.71 41472.73 47551.61 2023-11-17 01:50:36.000 321 22471.94 141.74 41472.72 88888.00 2023-11-17 01:50:37.000 321 22471.94 141.70 41472.64 88888.00 2023-11-17 01:50:38.000 321 22471.96 141.67 41472.56 88888.00 2023-11-17 01:50:39.000 321 22471.97 141.67 41472.53 88888.00 2023-11-17 01:50:40.000 321 22471.97 141.69 41472.54 47551.62 2023-11-17 01:50:41.000 321 22471.97 141.72 41472.61 88888.00 2023-11-17 01:50:42.000 321 22471.98 141.75 41472.71 88888.00 2023-11-17 01:50:43.000 321 22472.01 141.78 41472.77 88888.00 2023-11-17 01:50:44.000 321 22472.02 141.86 41472.75 88888.00 2023-11-17 01:50:45.000 321 22471.98 141.91 41472.68 47551.62 2023-11-17 01:50:46.000 321 22471.91 141.84 41472.56 88888.00 2023-11-17 01:50:47.000 321 22471.88 141.78 41472.45 88888.00 2023-11-17 01:50:48.000 321 22471.84 141.78 41472.41 88888.00 2023-11-17 01:50:49.000 321 22471.81 141.81 41472.48 88888.00 2023-11-17 01:50:50.000 321 22471.82 141.84 41472.64 47551.59 2023-11-17 01:50:51.000 321 22471.86 141.86 41472.81 88888.00 2023-11-17 01:50:52.000 321 22471.85 141.88 41472.88 88888.00 2023-11-17 01:50:53.000 321 22471.81 141.91 41472.86 88888.00 2023-11-17 01:50:54.000 321 22471.83 141.92 41472.83 88888.00 2023-11-17 01:50:55.000 321 22471.86 141.87 41472.80 47551.57 2023-11-17 01:50:56.000 321 22471.82 141.82 41472.77 88888.00 2023-11-17 01:50:57.000 321 22471.74 141.83 41472.77 88888.00 2023-11-17 01:50:58.000 321 22471.71 141.86 41472.73 88888.00 2023-11-17 01:50:59.000 321 22471.73 141.85 41472.70 88888.00 2023-11-17 01:51:00.000 321 22471.75 141.78 41472.71 47551.59 2023-11-17 01:51:01.000 321 22471.77 141.73 41472.74 88888.00 2023-11-17 01:51:02.000 321 22471.84 141.77 41472.77 88888.00 2023-11-17 01:51:03.000 321 22471.91 141.86 41472.81 88888.00 2023-11-17 01:51:04.000 321 22471.89 141.88 41472.79 88888.00 2023-11-17 01:51:05.000 321 22471.83 141.82 41472.69 47551.57 2023-11-17 01:51:06.000 321 22471.81 141.79 41472.62 88888.00 2023-11-17 01:51:07.000 321 22471.82 141.76 41472.55 88888.00 2023-11-17 01:51:08.000 321 22471.85 141.73 41472.48 88888.00 2023-11-17 01:51:09.000 321 22471.87 141.82 41472.43 88888.00 2023-11-17 01:51:10.000 321 22471.91 141.94 41472.44 47551.55 2023-11-17 01:51:11.000 321 22471.97 141.94 41472.53 88888.00 2023-11-17 01:51:12.000 321 22471.97 141.81 41472.57 88888.00 2023-11-17 01:51:13.000 321 22471.92 141.73 41472.60 88888.00 2023-11-17 01:51:14.000 321 22471.90 141.79 41472.64 88888.00 2023-11-17 01:51:15.000 321 22471.93 141.88 41472.64 47551.55 2023-11-17 01:51:16.000 321 22471.94 141.92 41472.61 88888.00 2023-11-17 01:51:17.000 321 22471.90 141.94 41472.59 88888.00 2023-11-17 01:51:18.000 321 22471.89 141.93 41472.58 88888.00 2023-11-17 01:51:19.000 321 22471.94 141.92 41472.57 88888.00 2023-11-17 01:51:20.000 321 22471.98 141.92 41472.60 47551.55 2023-11-17 01:51:21.000 321 22471.91 141.90 41472.59 88888.00 2023-11-17 01:51:22.000 321 22471.80 141.88 41472.55 88888.00 2023-11-17 01:51:23.000 321 22471.73 141.89 41472.51 88888.00 2023-11-17 01:51:24.000 321 22471.75 141.92 41472.55 88888.00 2023-11-17 01:51:25.000 321 22471.80 141.97 41472.63 47551.56 2023-11-17 01:51:26.000 321 22471.81 142.03 41472.67 88888.00 2023-11-17 01:51:27.000 321 22471.83 142.05 41472.65 88888.00 2023-11-17 01:51:28.000 321 22471.88 141.98 41472.61 88888.00 2023-11-17 01:51:29.000 321 22471.90 141.88 41472.63 88888.00 2023-11-17 01:51:30.000 321 22471.89 141.84 41472.72 47551.54 2023-11-17 01:51:31.000 321 22471.87 141.82 41472.73 88888.00 2023-11-17 01:51:32.000 321 22471.85 141.80 41472.64 88888.00 2023-11-17 01:51:33.000 321 22471.87 141.81 41472.59 88888.00 2023-11-17 01:51:34.000 321 22471.93 141.88 41472.64 88888.00 2023-11-17 01:51:35.000 321 22471.93 141.91 41472.66 47551.53 2023-11-17 01:51:36.000 321 22471.88 141.91 41472.57 88888.00 2023-11-17 01:51:37.000 321 22471.86 141.89 41472.59 88888.00 2023-11-17 01:51:38.000 321 22471.85 141.87 41472.69 88888.00 2023-11-17 01:51:39.000 321 22471.82 141.85 41472.77 88888.00 2023-11-17 01:51:40.000 321 22471.78 141.84 41472.75 47551.56 2023-11-17 01:51:41.000 321 22471.80 141.83 41472.69 88888.00 2023-11-17 01:51:42.000 321 22471.89 141.87 41472.66 88888.00 2023-11-17 01:51:43.000 321 22471.96 141.91 41472.66 88888.00 2023-11-17 01:51:44.000 321 22471.97 141.92 41472.64 88888.00 2023-11-17 01:51:45.000 321 22471.96 141.89 41472.61 47551.55 2023-11-17 01:51:46.000 321 22471.95 141.88 41472.59 88888.00 2023-11-17 01:51:47.000 321 22471.95 141.85 41472.60 88888.00 2023-11-17 01:51:48.000 321 22471.97 141.82 41472.57 88888.00 2023-11-17 01:51:49.000 321 22472.00 141.82 41472.54 88888.00 2023-11-17 01:51:50.000 321 22472.00 141.85 41472.58 47551.55 2023-11-17 01:51:51.000 321 22471.94 141.88 41472.64 88888.00 2023-11-17 01:51:52.000 321 22471.90 141.91 41472.72 88888.00 2023-11-17 01:51:53.000 321 22471.90 141.93 41472.79 88888.00 2023-11-17 01:51:54.000 321 22471.88 141.88 41472.76 88888.00 2023-11-17 01:51:55.000 321 22471.88 141.83 41472.64 47551.51 2023-11-17 01:51:56.000 321 22471.89 141.86 41472.53 88888.00 2023-11-17 01:51:57.000 321 22471.87 141.92 41472.51 88888.00 2023-11-17 01:51:58.000 321 22471.88 141.96 41472.54 88888.00 2023-11-17 01:51:59.000 321 22471.91 142.01 41472.62 88888.00 2023-11-17 01:52:00.000 321 22471.95 142.02 41472.69 47551.55 2023-11-17 01:52:01.000 321 22471.97 141.93 41472.66 88888.00 2023-11-17 01:52:02.000 321 22471.90 141.82 41472.52 88888.00 2023-11-17 01:52:03.000 321 22471.78 141.78 41472.43 88888.00 2023-11-17 01:52:04.000 321 22471.70 141.81 41472.44 88888.00 2023-11-17 01:52:05.000 321 22471.69 141.83 41472.52 47551.52 2023-11-17 01:52:06.000 321 22471.70 141.88 41472.61 88888.00 2023-11-17 01:52:07.000 321 22471.67 141.95 41472.62 88888.00 2023-11-17 01:52:08.000 321 22471.64 141.97 41472.57 88888.00 2023-11-17 01:52:09.000 321 22471.66 141.98 41472.60 88888.00 2023-11-17 01:52:10.000 321 22471.69 141.99 41472.66 47551.52 2023-11-17 01:52:11.000 321 22471.70 141.97 41472.64 88888.00 2023-11-17 01:52:12.000 321 22471.72 141.95 41472.56 88888.00 2023-11-17 01:52:13.000 321 22471.71 141.93 41472.52 88888.00 2023-11-17 01:52:14.000 321 22471.70 141.92 41472.54 88888.00 2023-11-17 01:52:15.000 321 22471.73 141.97 41472.59 47551.54 2023-11-17 01:52:16.000 321 22471.74 142.03 41472.60 88888.00 2023-11-17 01:52:17.000 321 22471.73 142.05 41472.63 88888.00 2023-11-17 01:52:18.000 321 22471.73 142.00 41472.59 88888.00 2023-11-17 01:52:19.000 321 22471.75 141.92 41472.49 88888.00 2023-11-17 01:52:20.000 321 22471.75 141.86 41472.44 47551.53 2023-11-17 01:52:21.000 321 22471.72 141.83 41472.50 88888.00 2023-11-17 01:52:22.000 321 22471.71 141.87 41472.66 88888.00 2023-11-17 01:52:23.000 321 22471.74 141.94 41472.81 88888.00 2023-11-17 01:52:24.000 321 22471.75 141.96 41472.77 88888.00 2023-11-17 01:52:25.000 321 22471.71 141.92 41472.66 47551.54 2023-11-17 01:52:26.000 321 22471.69 141.89 41472.66 88888.00 2023-11-17 01:52:27.000 321 22471.72 141.88 41472.71 88888.00 2023-11-17 01:52:28.000 321 22471.74 141.84 41472.74 88888.00 2023-11-17 01:52:29.000 321 22471.70 141.77 41472.74 88888.00 2023-11-17 01:52:30.000 321 22471.66 141.75 41472.67 47551.54 2023-11-17 01:52:31.000 321 22471.65 141.82 41472.57 88888.00 2023-11-17 01:52:32.000 321 22471.69 141.94 41472.60 88888.00 2023-11-17 01:52:33.000 321 22471.74 142.01 41472.77 88888.00 2023-11-17 01:52:34.000 321 22471.74 142.00 41472.84 88888.00 2023-11-17 01:52:35.000 321 22471.67 141.90 41472.73 47551.55 2023-11-17 01:52:36.000 321 22471.61 141.84 41472.60 88888.00 2023-11-17 01:52:37.000 321 22471.63 141.86 41472.56 88888.00 2023-11-17 01:52:38.000 321 22471.67 141.91 41472.59 88888.00 2023-11-17 01:52:39.000 321 22471.69 141.92 41472.60 88888.00 2023-11-17 01:52:40.000 321 22471.70 141.90 41472.59 47551.53 2023-11-17 01:52:41.000 321 22471.71 141.91 41472.61 88888.00 2023-11-17 01:52:42.000 321 22471.74 141.99 41472.70 88888.00 2023-11-17 01:52:43.000 321 22471.74 142.03 41472.79 88888.00 2023-11-17 01:52:44.000 321 22471.69 141.95 41472.74 88888.00 2023-11-17 01:52:45.000 321 22471.65 141.85 41472.60 47551.55 2023-11-17 01:52:46.000 321 22471.65 141.82 41472.50 88888.00 2023-11-17 01:52:47.000 321 22471.67 141.84 41472.50 88888.00 2023-11-17 01:52:48.000 321 22471.69 141.90 41472.57 88888.00 2023-11-17 01:52:49.000 321 22471.72 141.98 41472.64 88888.00 2023-11-17 01:52:50.000 321 22471.73 142.04 41472.68 47551.53 2023-11-17 01:52:51.000 321 22471.72 142.04 41472.67 88888.00 2023-11-17 01:52:52.000 321 22471.68 142.02 41472.64 88888.00 2023-11-17 01:52:53.000 321 22471.65 141.98 41472.62 88888.00 2023-11-17 01:52:54.000 321 22471.63 141.95 41472.61 88888.00 2023-11-17 01:52:55.000 321 22471.61 141.99 41472.59 47551.52 2023-11-17 01:52:56.000 321 22471.62 142.04 41472.62 88888.00 2023-11-17 01:52:57.000 321 22471.65 142.04 41472.68 88888.00 2023-11-17 01:52:58.000 321 22471.63 142.01 41472.68 88888.00 2023-11-17 01:52:59.000 321 22471.61 142.00 41472.64 88888.00 2023-11-17 01:53:00.000 321 22471.62 141.97 41472.59 47551.51 2023-11-17 01:53:01.000 321 22471.61 141.94 41472.59 88888.00 2023-11-17 01:53:02.000 321 22471.59 141.92 41472.67 88888.00 2023-11-17 01:53:03.000 321 22471.59 141.91 41472.69 88888.00 2023-11-17 01:53:04.000 321 22471.62 141.90 41472.66 88888.00 2023-11-17 01:53:05.000 321 22471.65 141.94 41472.65 47551.51 2023-11-17 01:53:06.000 321 22471.63 141.98 41472.67 88888.00 2023-11-17 01:53:07.000 321 22471.62 142.01 41472.72 88888.00 2023-11-17 01:53:08.000 321 22471.60 142.01 41472.77 88888.00 2023-11-17 01:53:09.000 321 22471.59 141.98 41472.74 88888.00 2023-11-17 01:53:10.000 321 22471.59 141.94 41472.68 47551.54 2023-11-17 01:53:11.000 321 22471.60 141.91 41472.66 88888.00 2023-11-17 01:53:12.000 321 22471.63 141.96 41472.67 88888.00 2023-11-17 01:53:13.000 321 22471.68 142.06 41472.70 88888.00 2023-11-17 01:53:14.000 321 22471.72 142.12 41472.77 88888.00 2023-11-17 01:53:15.000 321 22471.73 142.13 41472.79 47551.51 2023-11-17 01:53:16.000 321 22471.72 142.12 41472.72 88888.00 2023-11-17 01:53:17.000 321 22471.69 142.08 41472.64 88888.00 2023-11-17 01:53:18.000 321 22471.64 141.98 41472.56 88888.00 2023-11-17 01:53:19.000 321 22471.56 141.90 41472.44 88888.00 2023-11-17 01:53:20.000 321 22471.52 141.91 41472.36 47551.52 2023-11-17 01:53:21.000 321 22471.56 141.97 41472.43 88888.00 2023-11-17 01:53:22.000 321 22471.65 142.02 41472.56 88888.00 2023-11-17 01:53:23.000 321 22471.70 142.03 41472.61 88888.00 2023-11-17 01:53:24.000 321 22471.70 142.01 41472.57 88888.00 2023-11-17 01:53:25.000 321 22471.66 141.97 41472.53 47551.51 2023-11-17 01:53:26.000 321 22471.59 141.91 41472.52 88888.00 2023-11-17 01:53:27.000 321 22471.55 141.92 41472.55 88888.00 2023-11-17 01:53:28.000 321 22471.54 141.99 41472.55 88888.00 2023-11-17 01:53:29.000 321 22471.57 142.07 41472.56 88888.00 2023-11-17 01:53:30.000 321 22471.61 142.12 41472.67 47551.52 2023-11-17 01:53:31.000 321 22471.62 142.11 41472.76 88888.00 2023-11-17 01:53:32.000 321 22471.65 142.09 41472.74 88888.00 2023-11-17 01:53:33.000 321 22471.70 142.05 41472.68 88888.00 2023-11-17 01:53:34.000 321 22471.71 142.02 41472.62 88888.00 2023-11-17 01:53:35.000 321 22471.69 142.02 41472.60 47551.54 2023-11-17 01:53:36.000 321 22471.68 142.04 41472.57 88888.00 2023-11-17 01:53:37.000 321 22471.71 142.06 41472.57 88888.00 2023-11-17 01:53:38.000 321 22471.70 142.05 41472.59 88888.00 2023-11-17 01:53:39.000 321 22471.65 142.03 41472.61 88888.00 2023-11-17 01:53:40.000 321 22471.62 142.01 41472.62 47551.50 2023-11-17 01:53:41.000 321 22471.65 141.97 41472.55 88888.00 2023-11-17 01:53:42.000 321 22471.65 141.91 41472.47 88888.00 2023-11-17 01:53:43.000 321 22471.63 141.89 41472.41 88888.00 2023-11-17 01:53:44.000 321 22471.62 141.95 41472.37 88888.00 2023-11-17 01:53:45.000 321 22471.67 142.03 41472.39 47551.53 2023-11-17 01:53:46.000 321 22471.73 142.03 41472.46 88888.00 2023-11-17 01:53:47.000 321 22471.74 142.02 41472.49 88888.00 2023-11-17 01:53:48.000 321 22471.76 142.07 41472.48 88888.00 2023-11-17 01:53:49.000 321 22471.78 142.10 41472.50 88888.00 2023-11-17 01:53:50.000 321 22471.75 142.04 41472.50 47551.50 2023-11-17 01:53:51.000 321 22471.69 141.96 41472.48 88888.00 2023-11-17 01:53:52.000 321 22471.64 141.93 41472.52 88888.00 2023-11-17 01:53:53.000 321 22471.64 141.95 41472.57 88888.00 2023-11-17 01:53:54.000 321 22471.71 142.00 41472.61 88888.00 2023-11-17 01:53:55.000 321 22471.78 142.01 41472.61 47551.50 2023-11-17 01:53:56.000 321 22471.77 141.98 41472.59 88888.00 2023-11-17 01:53:57.000 321 22471.71 141.94 41472.52 88888.00 2023-11-17 01:53:58.000 321 22471.66 141.91 41472.41 88888.00 2023-11-17 01:53:59.000 321 22471.65 141.92 41472.38 88888.00 2023-11-17 01:54:00.000 321 22471.69 141.94 41472.45 47551.52 2023-11-17 01:54:01.000 321 22471.75 141.98 41472.55 88888.00 2023-11-17 01:54:02.000 321 22471.78 142.01 41472.63 88888.00 2023-11-17 01:54:03.000 321 22471.74 142.01 41472.65 88888.00 2023-11-17 01:54:04.000 321 22471.65 141.98 41472.66 88888.00 2023-11-17 01:54:05.000 321 22471.61 142.02 41472.66 47551.50 2023-11-17 01:54:06.000 321 22471.65 142.06 41472.62 88888.00 2023-11-17 01:54:07.000 321 22471.68 142.00 41472.55 88888.00 2023-11-17 01:54:08.000 321 22471.66 141.93 41472.51 88888.00 2023-11-17 01:54:09.000 321 22471.64 141.93 41472.51 88888.00 2023-11-17 01:54:10.000 321 22471.68 141.97 41472.59 47551.49 2023-11-17 01:54:11.000 321 22471.77 142.04 41472.70 88888.00 2023-11-17 01:54:12.000 321 22471.79 142.07 41472.73 88888.00 2023-11-17 01:54:13.000 321 22471.74 142.03 41472.69 88888.00 2023-11-17 01:54:14.000 321 22471.72 141.99 41472.70 88888.00 2023-11-17 01:54:15.000 321 22471.70 141.93 41472.69 47551.51 2023-11-17 01:54:16.000 321 22471.71 141.87 41472.57 88888.00 2023-11-17 01:54:17.000 321 22471.73 141.87 41472.51 88888.00 2023-11-17 01:54:18.000 321 22471.78 141.92 41472.60 88888.00 2023-11-17 01:54:19.000 321 22471.85 142.01 41472.78 88888.00 2023-11-17 01:54:20.000 321 22471.87 142.06 41472.91 47551.50 2023-11-17 01:54:21.000 321 22471.81 142.04 41472.89 88888.00 2023-11-17 01:54:22.000 321 22471.75 141.99 41472.82 88888.00 2023-11-17 01:54:23.000 321 22471.74 141.94 41472.74 88888.00 2023-11-17 01:54:24.000 321 22471.74 141.96 41472.68 88888.00 2023-11-17 01:54:25.000 321 22471.77 141.98 41472.69 47551.48 2023-11-17 01:54:26.000 321 22471.78 141.97 41472.74 88888.00 2023-11-17 01:54:27.000 321 22471.78 141.99 41472.74 88888.00 2023-11-17 01:54:28.000 321 22471.78 142.03 41472.77 88888.00 2023-11-17 01:54:29.000 321 22471.76 142.08 41472.82 88888.00 2023-11-17 01:54:30.000 321 22471.74 142.11 41472.81 47551.49 2023-11-17 01:54:31.000 321 22471.70 142.07 41472.74 88888.00 2023-11-17 01:54:32.000 321 22471.68 142.03 41472.75 88888.00 2023-11-17 01:54:33.000 321 22471.69 142.06 41472.83 88888.00 2023-11-17 01:54:34.000 321 22471.69 142.09 41472.84 88888.00 2023-11-17 01:54:35.000 321 22471.72 142.13 41472.79 47551.49 2023-11-17 01:54:36.000 321 22471.75 142.21 41472.84 88888.00 2023-11-17 01:54:37.000 321 22471.72 142.25 41472.90 88888.00 2023-11-17 01:54:38.000 321 22471.68 142.20 41472.90 88888.00 2023-11-17 01:54:39.000 321 22471.71 142.11 41472.89 88888.00 2023-11-17 01:54:40.000 321 22471.74 142.07 41472.87 47551.49 2023-11-17 01:54:41.000 321 22471.70 142.04 41472.78 88888.00 2023-11-17 01:54:42.000 321 22471.63 141.99 41472.65 88888.00 2023-11-17 01:54:43.000 321 22471.60 141.99 41472.62 88888.00 2023-11-17 01:54:44.000 321 22471.65 142.04 41472.69 88888.00 2023-11-17 01:54:45.000 321 22471.69 142.06 41472.73 47551.48 2023-11-17 01:54:46.000 321 22471.68 142.03 41472.75 88888.00 2023-11-17 01:54:47.000 321 22471.66 141.99 41472.70 88888.00 2023-11-17 01:54:48.000 321 22471.64 141.93 41472.59 88888.00 2023-11-17 01:54:49.000 321 22471.63 141.88 41472.51 88888.00 2023-11-17 01:54:50.000 321 22471.63 141.87 41472.50 47551.49 2023-11-17 01:54:51.000 321 22471.66 141.92 41472.59 88888.00 2023-11-17 01:54:52.000 321 22471.71 142.04 41472.72 88888.00 2023-11-17 01:54:53.000 321 22471.74 142.14 41472.77 88888.00 2023-11-17 01:54:54.000 321 22471.69 142.17 41472.77 88888.00 2023-11-17 01:54:55.000 321 22471.60 142.18 41472.79 47551.50 2023-11-17 01:54:56.000 321 22471.52 142.14 41472.73 88888.00 2023-11-17 01:54:57.000 321 22471.53 142.07 41472.70 88888.00 2023-11-17 01:54:58.000 321 22471.60 142.06 41472.77 88888.00 2023-11-17 01:54:59.000 321 22471.60 142.09 41472.78 88888.00 2023-11-17 01:55:00.000 321 22471.58 142.09 41472.73 47551.47 2023-11-17 01:55:01.000 321 22471.56 142.11 41472.76 88888.00 2023-11-17 01:55:02.000 321 22471.56 142.15 41472.80 88888.00 2023-11-17 01:55:03.000 321 22471.57 142.14 41472.77 88888.00 2023-11-17 01:55:04.000 321 22471.57 142.07 41472.71 88888.00 2023-11-17 01:55:05.000 321 22471.53 142.01 41472.69 47551.50 2023-11-17 01:55:06.000 321 22471.47 141.98 41472.64 88888.00 2023-11-17 01:55:07.000 321 22471.44 141.99 41472.57 88888.00 2023-11-17 01:55:08.000 321 22471.47 142.00 41472.54 88888.00 2023-11-17 01:55:09.000 321 22471.51 142.03 41472.56 88888.00 2023-11-17 01:55:10.000 321 22471.51 142.07 41472.60 47551.50 2023-11-17 01:55:11.000 321 22471.51 142.09 41472.64 88888.00 2023-11-17 01:55:12.000 321 22471.53 142.07 41472.63 88888.00 2023-11-17 01:55:13.000 321 22471.54 142.05 41472.61 88888.00 2023-11-17 01:55:14.000 321 22471.53 142.07 41472.66 88888.00 2023-11-17 01:55:15.000 321 22471.50 142.06 41472.71 47551.47 2023-11-17 01:55:16.000 321 22471.52 142.00 41472.68 88888.00 2023-11-17 01:55:17.000 321 22471.56 141.97 41472.66 88888.00 2023-11-17 01:55:18.000 321 22471.56 142.00 41472.64 88888.00 2023-11-17 01:55:19.000 321 22471.54 142.04 41472.55 88888.00 2023-11-17 01:55:20.000 321 22471.52 142.01 41472.50 47551.49 2023-11-17 01:55:21.000 321 22471.52 141.96 41472.53 88888.00 2023-11-17 01:55:22.000 321 22471.52 141.93 41472.54 88888.00 2023-11-17 01:55:23.000 321 22471.51 141.89 41472.54 88888.00 2023-11-17 01:55:24.000 321 22471.49 141.89 41472.50 88888.00 2023-11-17 01:55:25.000 321 22471.50 141.93 41472.43 47551.48 2023-11-17 01:55:26.000 321 22471.52 141.95 41472.40 88888.00 2023-11-17 01:55:27.000 321 22471.54 141.94 41472.49 88888.00 2023-11-17 01:55:28.000 321 22471.57 141.94 41472.61 88888.00 2023-11-17 01:55:29.000 321 22471.58 141.95 41472.66 88888.00 2023-11-17 01:55:30.000 321 22471.54 141.94 41472.56 47551.46 2023-11-17 01:55:31.000 321 22471.48 141.90 41472.41 88888.00 2023-11-17 01:55:32.000 321 22471.44 141.88 41472.34 88888.00 2023-11-17 01:55:33.000 321 22471.48 141.90 41472.38 88888.00 2023-11-17 01:55:34.000 321 22471.58 141.95 41472.50 88888.00 2023-11-17 01:55:35.000 321 22471.60 141.99 41472.60 47551.48 2023-11-17 01:55:36.000 321 22471.54 142.00 41472.63 88888.00 2023-11-17 01:55:37.000 321 22471.52 141.98 41472.62 88888.00 2023-11-17 01:55:38.000 321 22471.54 141.92 41472.57 88888.00 2023-11-17 01:55:39.000 321 22471.52 141.86 41472.57 88888.00 2023-11-17 01:55:40.000 321 22471.49 141.86 41472.59 47551.48 2023-11-17 01:55:41.000 321 22471.53 141.92 41472.56 88888.00 2023-11-17 01:55:42.000 321 22471.57 141.99 41472.54 88888.00 2023-11-17 01:55:43.000 321 22471.56 142.01 41472.60 88888.00 2023-11-17 01:55:44.000 321 22471.52 141.98 41472.66 88888.00 2023-11-17 01:55:45.000 321 22471.48 141.94 41472.65 47551.49 2023-11-17 01:55:46.000 321 22471.44 141.90 41472.50 88888.00 2023-11-17 01:55:47.000 321 22471.42 141.87 41472.32 88888.00 2023-11-17 01:55:48.000 321 22471.44 141.85 41472.31 88888.00 2023-11-17 01:55:49.000 321 22471.47 141.87 41472.47 88888.00 2023-11-17 01:55:50.000 321 22471.50 141.93 41472.64 47551.48 2023-11-17 01:55:51.000 321 22471.49 141.99 41472.72 88888.00 2023-11-17 01:55:52.000 321 22471.47 141.96 41472.74 88888.00 2023-11-17 01:55:53.000 321 22471.45 141.91 41472.71 88888.00 2023-11-17 01:55:54.000 321 22471.44 141.91 41472.62 88888.00 2023-11-17 01:55:55.000 321 22471.42 141.93 41472.54 47551.45 2023-11-17 01:55:56.000 321 22471.40 141.93 41472.56 88888.00 2023-11-17 01:55:57.000 321 22471.36 141.90 41472.66 88888.00 2023-11-17 01:55:58.000 321 22471.37 141.92 41472.77 88888.00 2023-11-17 01:55:59.000 321 22471.42 141.97 41472.81 88888.00 2023-11-17 01:56:00.000 321 22471.43 141.93 41472.79 47551.44 2023-11-17 01:56:01.000 321 22471.37 141.85 41472.79 88888.00 2023-11-17 01:56:02.000 321 22471.34 141.87 41472.80 88888.00 2023-11-17 01:56:03.000 321 22471.35 141.95 41472.75 88888.00 2023-11-17 01:56:04.000 321 22471.36 142.01 41472.67 88888.00 2023-11-17 01:56:05.000 321 22471.39 142.01 41472.70 47551.47 2023-11-17 01:56:06.000 321 22471.43 141.97 41472.78 88888.00 2023-11-17 01:56:07.000 321 22471.47 141.95 41472.81 88888.00 2023-11-17 01:56:08.000 321 22471.49 141.99 41472.81 88888.00 2023-11-17 01:56:09.000 321 22471.52 142.03 41472.84 88888.00 2023-11-17 01:56:10.000 321 22471.55 141.99 41472.82 47551.47 2023-11-17 01:56:11.000 321 22471.53 141.93 41472.70 88888.00 2023-11-17 01:56:12.000 321 22471.51 141.87 41472.59 88888.00 2023-11-17 01:56:13.000 321 22471.52 141.85 41472.57 88888.00 2023-11-17 01:56:14.000 321 22471.53 141.87 41472.56 88888.00 2023-11-17 01:56:15.000 321 22471.56 141.92 41472.56 47551.46 2023-11-17 01:56:16.000 321 22471.59 141.98 41472.66 88888.00 2023-11-17 01:56:17.000 321 22471.60 142.02 41472.81 88888.00 2023-11-17 01:56:18.000 321 22471.58 142.01 41472.88 88888.00 2023-11-17 01:56:19.000 321 22471.58 142.00 41472.77 88888.00 2023-11-17 01:56:20.000 321 22471.55 141.97 41472.57 47551.47 2023-11-17 01:56:21.000 321 22471.51 141.90 41472.47 88888.00 2023-11-17 01:56:22.000 321 22471.51 141.85 41472.50 88888.00 2023-11-17 01:56:23.000 321 22471.52 141.86 41472.52 88888.00 2023-11-17 01:56:24.000 321 22471.52 141.89 41472.51 88888.00 2023-11-17 01:56:25.000 321 22471.54 141.90 41472.55 47551.45 2023-11-17 01:56:26.000 321 22471.54 141.89 41472.66 88888.00 2023-11-17 01:56:27.000 321 22471.50 141.88 41472.69 88888.00 2023-11-17 01:56:28.000 321 22471.48 141.85 41472.62 88888.00 2023-11-17 01:56:29.000 321 22471.50 141.84 41472.53 88888.00 2023-11-17 01:56:30.000 321 22471.51 141.83 41472.48 47551.47 2023-11-17 01:56:31.000 321 22471.48 141.85 41472.49 88888.00 2023-11-17 01:56:32.000 321 22471.45 141.91 41472.57 88888.00 2023-11-17 01:56:33.000 321 22471.48 141.98 41472.66 88888.00 2023-11-17 01:56:34.000 321 22471.52 142.02 41472.66 88888.00 2023-11-17 01:56:35.000 321 22471.52 141.96 41472.61 47551.45 2023-11-17 01:56:36.000 321 22471.49 141.86 41472.54 88888.00 2023-11-17 01:56:37.000 321 22471.48 141.80 41472.53 88888.00 2023-11-17 01:56:38.000 321 22471.49 141.80 41472.57 88888.00 2023-11-17 01:56:39.000 321 22471.51 141.82 41472.63 88888.00 2023-11-17 01:56:40.000 321 22471.52 141.81 41472.64 47551.45 2023-11-17 01:56:41.000 321 22471.50 141.83 41472.65 88888.00 2023-11-17 01:56:42.000 321 22471.49 141.94 41472.69 88888.00 2023-11-17 01:56:43.000 321 22471.48 142.03 41472.67 88888.00 2023-11-17 01:56:44.000 321 22471.49 142.03 41472.59 88888.00 2023-11-17 01:56:45.000 321 22471.50 141.97 41472.53 47551.47 2023-11-17 01:56:46.000 321 22471.49 141.92 41472.52 88888.00 2023-11-17 01:56:47.000 321 22471.48 141.95 41472.57 88888.00 2023-11-17 01:56:48.000 321 22471.46 142.00 41472.62 88888.00 2023-11-17 01:56:49.000 321 22471.44 141.98 41472.63 88888.00 2023-11-17 01:56:50.000 321 22471.47 141.96 41472.67 47551.47 2023-11-17 01:56:51.000 321 22471.55 141.97 41472.74 88888.00 2023-11-17 01:56:52.000 321 22471.61 142.01 41472.80 88888.00 2023-11-17 01:56:53.000 321 22471.59 142.01 41472.77 88888.00 2023-11-17 01:56:54.000 321 22471.54 141.95 41472.68 88888.00 2023-11-17 01:56:55.000 321 22471.49 141.89 41472.66 47551.48 2023-11-17 01:56:56.000 321 22471.44 141.85 41472.71 88888.00 2023-11-17 01:56:57.000 321 22471.43 141.84 41472.75 88888.00 2023-11-17 01:56:58.000 321 22471.47 141.87 41472.78 88888.00 2023-11-17 01:56:59.000 321 22471.49 141.91 41472.82 88888.00 2023-11-17 01:57:00.000 321 22471.50 141.91 41472.84 47551.47 2023-11-17 01:57:01.000 321 22471.46 141.88 41472.76 88888.00 2023-11-17 01:57:02.000 321 22471.38 141.79 41472.62 88888.00 2023-11-17 01:57:03.000 321 22471.32 141.72 41472.46 88888.00 2023-11-17 01:57:04.000 321 22471.32 141.75 41472.37 88888.00 2023-11-17 01:57:05.000 321 22471.37 141.85 41472.39 47551.44 2023-11-17 01:57:06.000 321 22471.39 141.92 41472.43 88888.00 2023-11-17 01:57:07.000 321 22471.40 141.92 41472.41 88888.00 2023-11-17 01:57:08.000 321 22471.44 141.89 41472.34 88888.00 2023-11-17 01:57:09.000 321 22471.49 141.90 41472.31 88888.00 2023-11-17 01:57:10.000 321 22471.47 141.87 41472.36 47551.43 2023-11-17 01:57:11.000 321 22471.43 141.78 41472.44 88888.00 2023-11-17 01:57:12.000 321 22471.47 141.74 41472.52 88888.00 2023-11-17 01:57:13.000 321 22471.49 141.80 41472.61 88888.00 2023-11-17 01:57:14.000 321 22471.45 141.90 41472.69 88888.00 2023-11-17 01:57:15.000 321 22471.42 141.94 41472.71 47551.43 2023-11-17 01:57:16.000 321 22471.40 141.92 41472.64 88888.00 2023-11-17 01:57:17.000 321 22471.40 141.92 41472.62 88888.00 2023-11-17 01:57:18.000 321 22471.39 141.94 41472.70 88888.00 2023-11-17 01:57:19.000 321 22471.36 141.93 41472.77 88888.00 2023-11-17 01:57:20.000 321 22471.36 141.91 41472.73 47551.44 2023-11-17 01:57:21.000 321 22471.38 141.90 41472.67 88888.00 2023-11-17 01:57:22.000 321 22471.42 141.92 41472.71 88888.00 2023-11-17 01:57:23.000 321 22471.48 141.98 41472.81 88888.00 2023-11-17 01:57:24.000 321 22471.50 142.07 41472.86 88888.00 2023-11-17 01:57:25.000 321 22471.47 142.11 41472.82 47551.42 2023-11-17 01:57:26.000 321 22471.40 142.08 41472.73 88888.00 2023-11-17 01:57:27.000 321 22471.39 142.07 41472.71 88888.00 2023-11-17 01:57:28.000 321 22471.47 142.08 41472.81 88888.00 2023-11-17 01:57:29.000 321 22471.53 142.05 41472.86 88888.00 2023-11-17 01:57:30.000 321 22471.53 142.02 41472.82 47551.43 2023-11-17 01:57:31.000 321 22471.53 142.06 41472.80 88888.00 2023-11-17 01:57:32.000 321 22471.57 142.11 41472.82 88888.00 2023-11-17 01:57:33.000 321 22471.57 142.07 41472.85 88888.00 2023-11-17 01:57:34.000 321 22471.52 142.00 41472.88 88888.00 2023-11-17 01:57:35.000 321 22471.46 141.91 41472.88 47551.40 2023-11-17 01:57:36.000 321 22471.43 141.82 41472.88 88888.00 2023-11-17 01:57:37.000 321 22471.44 141.77 41472.87 88888.00 2023-11-17 01:57:38.000 321 22471.46 141.78 41472.81 88888.00 2023-11-17 01:57:39.000 321 22471.50 141.84 41472.74 88888.00 2023-11-17 01:57:40.000 321 22471.52 141.89 41472.76 47551.41 2023-11-17 01:57:41.000 321 22471.54 141.89 41472.82 88888.00 2023-11-17 01:57:42.000 321 22471.57 141.86 41472.84 88888.00 2023-11-17 01:57:43.000 321 22471.57 141.84 41472.81 88888.00 2023-11-17 01:57:44.000 321 22471.56 141.82 41472.78 88888.00 2023-11-17 01:57:45.000 321 22471.56 141.75 41472.77 47551.42 2023-11-17 01:57:46.000 321 22471.58 141.69 41472.76 88888.00 2023-11-17 01:57:47.000 321 22471.59 141.70 41472.79 88888.00 2023-11-17 01:57:48.000 321 22471.60 141.77 41472.84 88888.00 2023-11-17 01:57:49.000 321 22471.58 141.85 41472.87 88888.00 2023-11-17 01:57:50.000 321 22471.54 141.84 41472.88 47551.41 2023-11-17 01:57:51.000 321 22471.50 141.73 41472.81 88888.00 2023-11-17 01:57:52.000 321 22471.49 141.63 41472.69 88888.00 2023-11-17 01:57:53.000 321 22471.50 141.65 41472.66 88888.00 2023-11-17 01:57:54.000 321 22471.54 141.74 41472.73 88888.00 2023-11-17 01:57:55.000 321 22471.58 141.78 41472.85 47551.40 2023-11-17 01:57:56.000 321 22471.56 141.80 41472.89 88888.00 2023-11-17 01:57:57.000 321 22471.54 141.88 41472.82 88888.00 2023-11-17 01:57:58.000 321 22471.56 141.94 41472.72 88888.00 2023-11-17 01:57:59.000 321 22471.56 141.89 41472.63 88888.00 2023-11-17 01:58:00.000 321 22471.56 141.83 41472.61 47551.39 2023-11-17 01:58:01.000 321 22471.61 141.87 41472.60 88888.00 2023-11-17 01:58:02.000 321 22471.61 141.92 41472.57 88888.00 2023-11-17 01:58:03.000 321 22471.51 141.90 41472.59 88888.00 2023-11-17 01:58:04.000 321 22471.43 141.88 41472.72 88888.00 2023-11-17 01:58:05.000 321 22471.41 141.93 41472.81 47551.38 2023-11-17 01:58:06.000 321 22471.43 141.96 41472.72 88888.00 2023-11-17 01:58:07.000 321 22471.44 141.93 41472.66 88888.00 2023-11-17 01:58:08.000 321 22471.41 141.88 41472.74 88888.00 2023-11-17 01:58:09.000 321 22471.40 141.85 41472.82 88888.00 2023-11-17 01:58:10.000 321 22471.42 141.88 41472.81 47551.36 2023-11-17 01:58:11.000 321 22471.40 141.86 41472.74 88888.00 2023-11-17 01:58:12.000 321 22471.37 141.83 41472.68 88888.00 2023-11-17 01:58:13.000 321 22471.42 141.84 41472.66 88888.00 2023-11-17 01:58:14.000 321 22471.50 141.88 41472.74 88888.00 2023-11-17 01:58:15.000 321 22471.53 141.89 41472.88 47551.37 2023-11-17 01:58:16.000 321 22471.48 141.78 41472.85 88888.00 2023-11-17 01:58:17.000 321 22471.38 141.66 41472.68 88888.00 2023-11-17 01:58:18.000 321 22471.33 141.67 41472.59 88888.00 2023-11-17 01:58:19.000 321 22471.33 141.77 41472.64 88888.00 2023-11-17 01:58:20.000 321 22471.35 141.86 41472.75 47551.35 2023-11-17 01:58:21.000 321 22471.36 141.95 41472.81 88888.00 2023-11-17 01:58:22.000 321 22471.37 142.00 41472.77 88888.00 2023-11-17 01:58:23.000 321 22471.38 142.01 41472.70 88888.00 2023-11-17 01:58:24.000 321 22471.35 141.98 41472.62 88888.00 2023-11-17 01:58:25.000 321 22471.28 141.89 41472.53 47551.35 2023-11-17 01:58:26.000 321 22471.22 141.81 41472.48 88888.00 2023-11-17 01:58:27.000 321 22471.24 141.81 41472.50 88888.00 2023-11-17 01:58:28.000 321 22471.31 141.86 41472.61 88888.00 2023-11-17 01:58:29.000 321 22471.35 141.93 41472.73 88888.00 2023-11-17 01:58:30.000 321 22471.38 141.95 41472.77 47551.32 2023-11-17 01:58:31.000 321 22471.38 141.90 41472.76 88888.00 2023-11-17 01:58:32.000 321 22471.35 141.83 41472.74 88888.00 2023-11-17 01:58:33.000 321 22471.31 141.76 41472.69 88888.00 2023-11-17 01:58:34.000 321 22471.31 141.75 41472.65 88888.00 2023-11-17 01:58:35.000 321 22471.32 141.79 41472.61 47551.36 2023-11-17 01:58:36.000 321 22471.28 141.80 41472.55 88888.00 2023-11-17 01:58:37.000 321 22471.27 141.82 41472.57 88888.00 2023-11-17 01:58:38.000 321 22471.31 141.85 41472.63 88888.00 2023-11-17 01:58:39.000 321 22471.34 141.86 41472.64 88888.00 2023-11-17 01:58:40.000 321 22471.34 141.88 41472.60 47551.32 2023-11-17 01:58:41.000 321 22471.31 141.89 41472.52 88888.00 2023-11-17 01:58:42.000 321 22471.26 141.84 41472.48 88888.00 2023-11-17 01:58:43.000 321 22471.23 141.78 41472.52 88888.00 2023-11-17 01:58:44.000 321 22471.24 141.78 41472.56 88888.00 2023-11-17 01:58:45.000 321 22471.29 141.84 41472.59 47551.33 2023-11-17 01:58:46.000 321 22471.35 141.88 41472.63 88888.00 2023-11-17 01:58:47.000 321 22471.38 141.87 41472.72 88888.00 2023-11-17 01:58:48.000 321 22471.37 141.86 41472.78 88888.00 2023-11-17 01:58:49.000 321 22471.33 141.89 41472.68 88888.00 2023-11-17 01:58:50.000 321 22471.27 141.92 41472.56 47551.33 2023-11-17 01:58:51.000 321 22471.23 141.94 41472.53 88888.00 2023-11-17 01:58:52.000 321 22471.21 141.90 41472.58 88888.00 2023-11-17 01:58:53.000 321 22471.20 141.85 41472.63 88888.00 2023-11-17 01:58:54.000 321 22471.22 141.85 41472.68 88888.00 2023-11-17 01:58:55.000 321 22471.26 141.90 41472.69 47551.32 2023-11-17 01:58:56.000 321 22471.29 141.95 41472.71 88888.00 2023-11-17 01:58:57.000 321 22471.28 141.96 41472.68 88888.00 2023-11-17 01:58:58.000 321 22471.24 141.90 41472.62 88888.00 2023-11-17 01:58:59.000 321 22471.23 141.87 41472.59 88888.00 2023-11-17 01:59:00.000 321 22471.23 141.87 41472.62 47551.34 2023-11-17 01:59:01.000 321 22471.21 141.84 41472.64 88888.00 2023-11-17 01:59:02.000 321 22471.20 141.82 41472.69 88888.00 2023-11-17 01:59:03.000 321 22471.26 141.85 41472.76 88888.00 2023-11-17 01:59:04.000 321 22471.32 141.84 41472.76 88888.00 2023-11-17 01:59:05.000 321 22471.36 141.81 41472.73 47551.34 2023-11-17 01:59:06.000 321 22471.34 141.78 41472.74 88888.00 2023-11-17 01:59:07.000 321 22471.28 141.76 41472.79 88888.00 2023-11-17 01:59:08.000 321 22471.28 141.78 41472.86 88888.00 2023-11-17 01:59:09.000 321 22471.34 141.79 41472.89 88888.00 2023-11-17 01:59:10.000 321 22471.35 141.77 41472.86 47551.34 2023-11-17 01:59:11.000 321 22471.35 141.76 41472.81 88888.00 2023-11-17 01:59:12.000 321 22471.34 141.75 41472.74 88888.00 2023-11-17 01:59:13.000 321 22471.30 141.73 41472.68 88888.00 2023-11-17 01:59:14.000 321 22471.23 141.73 41472.67 88888.00 2023-11-17 01:59:15.000 321 22471.19 141.76 41472.69 47551.33 2023-11-17 01:59:16.000 321 22471.19 141.80 41472.67 88888.00 2023-11-17 01:59:17.000 321 22471.21 141.80 41472.65 88888.00 2023-11-17 01:59:18.000 321 22471.24 141.81 41472.69 88888.00 2023-11-17 01:59:19.000 321 22471.27 141.83 41472.70 88888.00 2023-11-17 01:59:20.000 321 22471.25 141.78 41472.63 47551.33 2023-11-17 01:59:21.000 321 22471.19 141.71 41472.56 88888.00 2023-11-17 01:59:22.000 321 22471.19 141.72 41472.53 88888.00 2023-11-17 01:59:23.000 321 22471.22 141.79 41472.48 88888.00 2023-11-17 01:59:24.000 321 22471.22 141.85 41472.43 88888.00 2023-11-17 01:59:25.000 321 22471.18 141.82 41472.43 47551.31 2023-11-17 01:59:26.000 321 22471.17 141.76 41472.46 88888.00 2023-11-17 01:59:27.000 321 22471.20 141.74 41472.50 88888.00 2023-11-17 01:59:28.000 321 22471.24 141.75 41472.52 88888.00 2023-11-17 01:59:29.000 321 22471.27 141.79 41472.54 88888.00 2023-11-17 01:59:30.000 321 22471.26 141.84 41472.55 47551.32 2023-11-17 01:59:31.000 321 22471.22 141.79 41472.52 88888.00 2023-11-17 01:59:32.000 321 22471.18 141.70 41472.49 88888.00 2023-11-17 01:59:33.000 321 22471.17 141.70 41472.54 88888.00 2023-11-17 01:59:34.000 321 22471.20 141.75 41472.60 88888.00 2023-11-17 01:59:35.000 321 22471.24 141.75 41472.62 47551.31 2023-11-17 01:59:36.000 321 22471.26 141.78 41472.63 88888.00 2023-11-17 01:59:37.000 321 22471.30 141.83 41472.68 88888.00 2023-11-17 01:59:38.000 321 22471.32 141.84 41472.73 88888.00 2023-11-17 01:59:39.000 321 22471.32 141.78 41472.75 88888.00 2023-11-17 01:59:40.000 321 22471.32 141.72 41472.73 47551.29 2023-11-17 01:59:41.000 321 22471.31 141.70 41472.64 88888.00 2023-11-17 01:59:42.000 321 22471.28 141.73 41472.50 88888.00 2023-11-17 01:59:43.000 321 22471.27 141.80 41472.49 88888.00 2023-11-17 01:59:44.000 321 22471.30 141.88 41472.56 88888.00 2023-11-17 01:59:45.000 321 22471.31 141.89 41472.55 47551.33 2023-11-17 01:59:46.000 321 22471.28 141.86 41472.51 88888.00 2023-11-17 01:59:47.000 321 22471.23 141.81 41472.46 88888.00 2023-11-17 01:59:48.000 321 22471.15 141.71 41472.43 88888.00 2023-11-17 01:59:49.000 321 22471.13 141.65 41472.46 88888.00 2023-11-17 01:59:50.000 321 22471.19 141.71 41472.53 47551.31 2023-11-17 01:59:51.000 321 22471.25 141.78 41472.61 88888.00 2023-11-17 01:59:52.000 321 22471.26 141.78 41472.65 88888.00 2023-11-17 01:59:53.000 321 22471.25 141.83 41472.64 88888.00 2023-11-17 01:59:54.000 321 22471.26 141.92 41472.61 88888.00 2023-11-17 01:59:55.000 321 22471.27 141.93 41472.61 47551.32 2023-11-17 01:59:56.000 321 22471.25 141.85 41472.56 88888.00 2023-11-17 01:59:57.000 321 22471.21 141.78 41472.53 88888.00 2023-11-17 01:59:58.000 321 22471.22 141.81 41472.61 88888.00 2023-11-17 01:59:59.000 321 22471.26 141.85 41472.63 88888.00 2023-11-17 02:00:00.000 321 22471.26 141.85 41472.54 47551.31 2023-11-17 02:00:01.000 321 22471.21 141.85 41472.50 88888.00 2023-11-17 02:00:02.000 321 22471.19 141.87 41472.54 88888.00 2023-11-17 02:00:03.000 321 22471.23 141.94 41472.60 88888.00 2023-11-17 02:00:04.000 321 22471.23 142.01 41472.56 88888.00 2023-11-17 02:00:05.000 321 22471.15 142.00 41472.44 47551.30 2023-11-17 02:00:06.000 321 22471.10 141.96 41472.41 88888.00 2023-11-17 02:00:07.000 321 22471.13 141.88 41472.49 88888.00 2023-11-17 02:00:08.000 321 22471.16 141.77 41472.50 88888.00 2023-11-17 02:00:09.000 321 22471.17 141.79 41472.48 88888.00 2023-11-17 02:00:10.000 321 22471.19 141.85 41472.52 47551.31 2023-11-17 02:00:11.000 321 22471.20 141.83 41472.60 88888.00 2023-11-17 02:00:12.000 321 22471.21 141.82 41472.63 88888.00 2023-11-17 02:00:13.000 321 22471.21 141.87 41472.61 88888.00 2023-11-17 02:00:14.000 321 22471.22 141.93 41472.56 88888.00 2023-11-17 02:00:15.000 321 22471.22 141.97 41472.53 47551.31 2023-11-17 02:00:16.000 321 22471.20 141.93 41472.55 88888.00 2023-11-17 02:00:17.000 321 22471.18 141.90 41472.60 88888.00 2023-11-17 02:00:18.000 321 22471.21 141.91 41472.61 88888.00 2023-11-17 02:00:19.000 321 22471.27 141.92 41472.61 88888.00 2023-11-17 02:00:20.000 321 22471.32 141.90 41472.64 47551.30 2023-11-17 02:00:21.000 321 22471.31 141.84 41472.64 88888.00 2023-11-17 02:00:22.000 321 22471.28 141.83 41472.59 88888.00 2023-11-17 02:00:23.000 321 22471.26 141.89 41472.55 88888.00 2023-11-17 02:00:24.000 321 22471.25 141.91 41472.56 88888.00 2023-11-17 02:00:25.000 321 22471.27 141.87 41472.57 47551.30 2023-11-17 02:00:26.000 321 22471.31 141.85 41472.56 88888.00 2023-11-17 02:00:27.000 321 22471.32 141.86 41472.54 88888.00 2023-11-17 02:00:28.000 321 22471.30 141.88 41472.53 88888.00 2023-11-17 02:00:29.000 321 22471.27 141.88 41472.52 88888.00 2023-11-17 02:00:30.000 321 22471.22 141.88 41472.54 47551.29 2023-11-17 02:00:31.000 321 22471.18 141.90 41472.56 88888.00 2023-11-17 02:00:32.000 321 22471.16 141.88 41472.52 88888.00 2023-11-17 02:00:33.000 321 22471.15 141.84 41472.48 88888.00 2023-11-17 02:00:34.000 321 22471.14 141.85 41472.53 88888.00 2023-11-17 02:00:35.000 321 22471.18 141.86 41472.56 47551.30 2023-11-17 02:00:36.000 321 22471.18 141.86 41472.57 88888.00 2023-11-17 02:00:37.000 321 22471.13 141.87 41472.61 88888.00 2023-11-17 02:00:38.000 321 22471.10 141.86 41472.60 88888.00 2023-11-17 02:00:39.000 321 22471.13 141.88 41472.56 88888.00 2023-11-17 02:00:40.000 321 22471.15 141.89 41472.55 47551.31 2023-11-17 02:00:41.000 321 22471.14 141.84 41472.58 88888.00 2023-11-17 02:00:42.000 321 22471.12 141.81 41472.60 88888.00 2023-11-17 02:00:43.000 321 22471.09 141.80 41472.54 88888.00 2023-11-17 02:00:44.000 321 22471.08 141.80 41472.50 88888.00 2023-11-17 02:00:45.000 321 22471.10 141.86 41472.55 47551.27 2023-11-17 02:00:46.000 321 22471.09 141.89 41472.61 88888.00 2023-11-17 02:00:47.000 321 22471.07 141.88 41472.57 88888.00 2023-11-17 02:00:48.000 321 22471.08 141.87 41472.50 88888.00 2023-11-17 02:00:49.000 321 22471.10 141.88 41472.53 88888.00 2023-11-17 02:00:50.000 321 22471.10 141.91 41472.61 47551.30 2023-11-17 02:00:51.000 321 22471.10 141.90 41472.66 88888.00 2023-11-17 02:00:52.000 321 22471.12 141.84 41472.63 88888.00 2023-11-17 02:00:53.000 321 22471.16 141.81 41472.59 88888.00 2023-11-17 02:00:54.000 321 22471.20 141.84 41472.55 88888.00 2023-11-17 02:00:55.000 321 22471.21 141.88 41472.51 47551.28 2023-11-17 02:00:56.000 321 22471.18 141.88 41472.44 88888.00 2023-11-17 02:00:57.000 321 22471.15 141.81 41472.38 88888.00 2023-11-17 02:00:58.000 321 22471.13 141.79 41472.42 88888.00 2023-11-17 02:00:59.000 321 22471.10 141.84 41472.48 88888.00 2023-11-17 02:01:00.000 321 22471.08 141.85 41472.45 47551.31 2023-11-17 02:01:01.000 321 22471.10 141.86 41472.40 88888.00 2023-11-17 02:01:02.000 321 22471.16 141.87 41472.41 88888.00 2023-11-17 02:01:03.000 321 22471.16 141.87 41472.46 88888.00 2023-11-17 02:01:04.000 321 22471.17 141.90 41472.51 88888.00 2023-11-17 02:01:05.000 321 22471.18 141.90 41472.49 47551.29 2023-11-17 02:01:06.000 321 22471.17 141.87 41472.43 88888.00 2023-11-17 02:01:07.000 321 22471.17 141.84 41472.42 88888.00 2023-11-17 02:01:08.000 321 22471.22 141.89 41472.46 88888.00 2023-11-17 02:01:09.000 321 22471.26 141.99 41472.52 88888.00 2023-11-17 02:01:10.000 321 22471.24 142.01 41472.54 47551.31 2023-11-17 02:01:11.000 321 22471.23 141.90 41472.44 88888.00 2023-11-17 02:01:12.000 321 22471.27 141.78 41472.34 88888.00 2023-11-17 02:01:13.000 321 22471.28 141.77 41472.33 88888.00 2023-11-17 02:01:14.000 321 22471.24 141.79 41472.37 88888.00 2023-11-17 02:01:15.000 321 22471.20 141.79 41472.42 47551.28 2023-11-17 02:01:16.000 321 22471.23 141.81 41472.50 88888.00 2023-11-17 02:01:17.000 321 22471.26 141.82 41472.56 88888.00 2023-11-17 02:01:18.000 321 22471.21 141.83 41472.56 88888.00 2023-11-17 02:01:19.000 321 22471.12 141.80 41472.50 88888.00 2023-11-17 02:01:20.000 321 22471.10 141.77 41472.46 47551.31 2023-11-17 02:01:21.000 321 22471.17 141.79 41472.46 88888.00 2023-11-17 02:01:22.000 321 22471.18 141.76 41472.38 88888.00 2023-11-17 02:01:23.000 321 22471.16 141.70 41472.29 88888.00 2023-11-17 02:01:24.000 321 22471.17 141.69 41472.34 88888.00 2023-11-17 02:01:25.000 321 22471.19 141.72 41472.46 47551.30 2023-11-17 02:01:26.000 321 22471.19 141.78 41472.54 88888.00 2023-11-17 02:01:27.000 321 22471.16 141.81 41472.54 88888.00 2023-11-17 02:01:28.000 321 22471.12 141.78 41472.46 88888.00 2023-11-17 02:01:29.000 321 22471.13 141.78 41472.41 88888.00 2023-11-17 02:01:30.000 321 22471.15 141.78 41472.43 47551.34 2023-11-17 02:01:31.000 321 22471.16 141.71 41472.45 88888.00 2023-11-17 02:01:32.000 321 22471.17 141.67 41472.43 88888.00 2023-11-17 02:01:33.000 321 22471.17 141.69 41472.39 88888.00 2023-11-17 02:01:34.000 321 22471.18 141.70 41472.44 88888.00 2023-11-17 02:01:35.000 321 22471.20 141.70 41472.51 47551.31 2023-11-17 02:01:36.000 321 22471.20 141.71 41472.50 88888.00 2023-11-17 02:01:37.000 321 22471.18 141.73 41472.44 88888.00 2023-11-17 02:01:38.000 321 22471.16 141.70 41472.38 88888.00 2023-11-17 02:01:39.000 321 22471.14 141.65 41472.38 88888.00 2023-11-17 02:01:40.000 321 22471.17 141.68 41472.47 47551.30 2023-11-17 02:01:41.000 321 22471.23 141.77 41472.50 88888.00 2023-11-17 02:01:42.000 321 22471.25 141.78 41472.43 88888.00 2023-11-17 02:01:43.000 321 22471.24 141.73 41472.37 88888.00 2023-11-17 02:01:44.000 321 22471.26 141.68 41472.37 88888.00 2023-11-17 02:01:45.000 321 22471.30 141.66 41472.38 47551.30 2023-11-17 02:01:46.000 321 22471.31 141.67 41472.38 88888.00 2023-11-17 02:01:47.000 321 22471.27 141.67 41472.35 88888.00 2023-11-17 02:01:48.000 321 22471.25 141.69 41472.34 88888.00 2023-11-17 02:01:49.000 321 22471.31 141.69 41472.47 88888.00 2023-11-17 02:01:50.000 321 22471.35 141.61 41472.66 47551.32 2023-11-17 02:01:51.000 321 22471.35 141.55 41472.73 88888.00 2023-11-17 02:01:52.000 321 22471.30 141.61 41472.66 88888.00 2023-11-17 02:01:53.000 321 22471.24 141.74 41472.57 88888.00 2023-11-17 02:01:54.000 321 22471.22 141.84 41472.57 88888.00 2023-11-17 02:01:55.000 321 22471.24 141.82 41472.59 47551.32 2023-11-17 02:01:56.000 321 22471.26 141.75 41472.61 88888.00 2023-11-17 02:01:57.000 321 22471.28 141.75 41472.66 88888.00 2023-11-17 02:01:58.000 321 22471.32 141.83 41472.67 88888.00 2023-11-17 02:01:59.000 321 22471.35 141.87 41472.67 88888.00 2023-11-17 02:02:00.000 321 22471.34 141.82 41472.65 47551.32 2023-11-17 02:02:01.000 321 22471.31 141.70 41472.57 88888.00 2023-11-17 02:02:02.000 321 22471.31 141.65 41472.54 88888.00 2023-11-17 02:02:03.000 321 22471.30 141.68 41472.59 88888.00 2023-11-17 02:02:04.000 321 22471.31 141.73 41472.66 88888.00 2023-11-17 02:02:05.000 321 22471.36 141.77 41472.76 47551.31 2023-11-17 02:02:06.000 321 22471.39 141.78 41472.79 88888.00 2023-11-17 02:02:07.000 321 22471.38 141.73 41472.70 88888.00 2023-11-17 02:02:08.000 321 22471.40 141.70 41472.64 88888.00 2023-11-17 02:02:09.000 321 22471.42 141.74 41472.64 88888.00 2023-11-17 02:02:10.000 321 22471.41 141.78 41472.68 47551.31 2023-11-17 02:02:11.000 321 22471.40 141.75 41472.69 88888.00 2023-11-17 02:02:12.000 321 22471.39 141.67 41472.68 88888.00 2023-11-17 02:02:13.000 321 22471.39 141.64 41472.68 88888.00 2023-11-17 02:02:14.000 321 22471.38 141.69 41472.70 88888.00 2023-11-17 02:02:15.000 321 22471.36 141.72 41472.65 47551.30 2023-11-17 02:02:16.000 321 22471.36 141.75 41472.60 88888.00 2023-11-17 02:02:17.000 321 22471.39 141.76 41472.62 88888.00 2023-11-17 02:02:18.000 321 22471.40 141.71 41472.64 88888.00 2023-11-17 02:02:19.000 321 22471.40 141.64 41472.64 88888.00 2023-11-17 02:02:20.000 321 22471.37 141.60 41472.62 47551.33 2023-11-17 02:02:21.000 321 22471.35 141.62 41472.58 88888.00 2023-11-17 02:02:22.000 321 22471.32 141.68 41472.59 88888.00 2023-11-17 02:02:23.000 321 22471.32 141.70 41472.65 88888.00 2023-11-17 02:02:24.000 321 22471.37 141.71 41472.69 88888.00 2023-11-17 02:02:25.000 321 22471.41 141.73 41472.64 47551.34 2023-11-17 02:02:26.000 321 22471.42 141.73 41472.59 88888.00 2023-11-17 02:02:27.000 321 22471.40 141.70 41472.63 88888.00 2023-11-17 02:02:28.000 321 22471.35 141.66 41472.65 88888.00 2023-11-17 02:02:29.000 321 22471.33 141.65 41472.60 88888.00 2023-11-17 02:02:30.000 321 22471.35 141.66 41472.54 47551.30 2023-11-17 02:02:31.000 321 22471.39 141.66 41472.52 88888.00 2023-11-17 02:02:32.000 321 22471.44 141.68 41472.50 88888.00 2023-11-17 02:02:33.000 321 22471.49 141.78 41472.55 88888.00 2023-11-17 02:02:34.000 321 22471.51 141.87 41472.64 88888.00 2023-11-17 02:02:35.000 321 22471.43 141.84 41472.64 47551.32 2023-11-17 02:02:36.000 321 22471.35 141.76 41472.58 88888.00 2023-11-17 02:02:37.000 321 22471.35 141.70 41472.54 88888.00 2023-11-17 02:02:38.000 321 22471.33 141.69 41472.50 88888.00 2023-11-17 02:02:39.000 321 22471.25 141.72 41472.46 88888.00 2023-11-17 02:02:40.000 321 22471.21 141.76 41472.51 47551.34 2023-11-17 02:02:41.000 321 22471.26 141.78 41472.60 88888.00 2023-11-17 02:02:42.000 321 22471.30 141.81 41472.60 88888.00 2023-11-17 02:02:43.000 321 22471.34 141.85 41472.55 88888.00 2023-11-17 02:02:44.000 321 22471.38 141.86 41472.56 88888.00 2023-11-17 02:02:45.000 321 22471.35 141.80 41472.58 47551.35 2023-11-17 02:02:46.000 321 22471.32 141.77 41472.53 88888.00 2023-11-17 02:02:47.000 321 22471.31 141.79 41472.46 88888.00 2023-11-17 02:02:48.000 321 22471.30 141.80 41472.43 88888.00 2023-11-17 02:02:49.000 321 22471.30 141.82 41472.46 88888.00 2023-11-17 02:02:50.000 321 22471.31 141.87 41472.54 47551.34 2023-11-17 02:02:51.000 321 22471.34 141.93 41472.62 88888.00 2023-11-17 02:02:52.000 321 22471.42 141.98 41472.73 88888.00 2023-11-17 02:02:53.000 321 22471.50 141.99 41472.80 88888.00 2023-11-17 02:02:54.000 321 22471.48 141.93 41472.72 88888.00 2023-11-17 02:02:55.000 321 22471.38 141.90 41472.66 47551.36 2023-11-17 02:02:56.000 321 22471.36 141.89 41472.70 88888.00 2023-11-17 02:02:57.000 321 22471.43 141.88 41472.74 88888.00 2023-11-17 02:02:58.000 321 22471.47 141.89 41472.72 88888.00 2023-11-17 02:02:59.000 321 22471.40 141.90 41472.72 88888.00 2023-11-17 02:03:00.000 321 22471.33 141.88 41472.77 47551.33 2023-11-17 02:03:01.000 321 22471.35 141.79 41472.78 88888.00 2023-11-17 02:03:02.000 321 22471.40 141.70 41472.69 88888.00 2023-11-17 02:03:03.000 321 22471.42 141.69 41472.66 88888.00 2023-11-17 02:03:04.000 321 22471.40 141.72 41472.68 88888.00 2023-11-17 02:03:05.000 321 22471.37 141.73 41472.68 47551.36 2023-11-17 02:03:06.000 321 22471.33 141.73 41472.66 88888.00 2023-11-17 02:03:07.000 321 22471.30 141.75 41472.70 88888.00 2023-11-17 02:03:08.000 321 22471.31 141.76 41472.76 88888.00 2023-11-17 02:03:09.000 321 22471.36 141.73 41472.75 88888.00 2023-11-17 02:03:10.000 321 22471.39 141.69 41472.69 47551.36 2023-11-17 02:03:11.000 321 22471.40 141.71 41472.68 88888.00 2023-11-17 02:03:12.000 321 22471.42 141.76 41472.68 88888.00 2023-11-17 02:03:13.000 321 22471.42 141.75 41472.62 88888.00 2023-11-17 02:03:14.000 321 22471.40 141.74 41472.56 88888.00 2023-11-17 02:03:15.000 321 22471.40 141.75 41472.52 47551.36 2023-11-17 02:03:16.000 321 22471.42 141.72 41472.52 88888.00 2023-11-17 02:03:17.000 321 22471.44 141.66 41472.63 88888.00 2023-11-17 02:03:18.000 321 22471.43 141.63 41472.67 88888.00 2023-11-17 02:03:19.000 321 22471.40 141.64 41472.60 88888.00 2023-11-17 02:03:20.000 321 22471.34 141.67 41472.54 47551.36 2023-11-17 02:03:21.000 321 22471.36 141.68 41472.55 88888.00 2023-11-17 02:03:22.000 321 22471.41 141.71 41472.62 88888.00 2023-11-17 02:03:23.000 321 22471.39 141.73 41472.66 88888.00 2023-11-17 02:03:24.000 321 22471.38 141.72 41472.63 88888.00 2023-11-17 02:03:25.000 321 22471.43 141.74 41472.59 47551.36 2023-11-17 02:03:26.000 321 22471.49 141.76 41472.52 88888.00 2023-11-17 02:03:27.000 321 22471.49 141.71 41472.46 88888.00 2023-11-17 02:03:28.000 321 22471.44 141.66 41472.46 88888.00 2023-11-17 02:03:29.000 321 22471.38 141.65 41472.48 88888.00 2023-11-17 02:03:30.000 321 22471.36 141.64 41472.54 47551.37 2023-11-17 02:03:31.000 321 22471.38 141.68 41472.61 88888.00 2023-11-17 02:03:32.000 321 22471.41 141.74 41472.64 88888.00 2023-11-17 02:03:33.000 321 22471.47 141.73 41472.64 88888.00 2023-11-17 02:03:34.000 321 22471.55 141.68 41472.64 88888.00 2023-11-17 02:03:35.000 321 22471.57 141.65 41472.54 47551.38 2023-11-17 02:03:36.000 321 22471.52 141.64 41472.47 88888.00 2023-11-17 02:03:37.000 321 22471.50 141.65 41472.50 88888.00 2023-11-17 02:03:38.000 321 22471.53 141.65 41472.53 88888.00 2023-11-17 02:03:39.000 321 22471.59 141.66 41472.55 88888.00 2023-11-17 02:03:40.000 321 22471.59 141.68 41472.59 47551.39 2023-11-17 02:03:41.000 321 22471.52 141.68 41472.61 88888.00 2023-11-17 02:03:42.000 321 22471.48 141.67 41472.64 88888.00 2023-11-17 02:03:43.000 321 22471.47 141.68 41472.68 88888.00 2023-11-17 02:03:44.000 321 22471.43 141.68 41472.64 88888.00 2023-11-17 02:03:45.000 321 22471.40 141.65 41472.56 47551.39 2023-11-17 02:03:46.000 321 22471.42 141.58 41472.56 88888.00 2023-11-17 02:03:47.000 321 22471.50 141.57 41472.61 88888.00 2023-11-17 02:03:48.000 321 22471.55 141.63 41472.65 88888.00 2023-11-17 02:03:49.000 321 22471.52 141.65 41472.62 88888.00 2023-11-17 02:03:50.000 321 22471.50 141.65 41472.59 47551.36 2023-11-17 02:03:51.000 321 22471.53 141.67 41472.56 88888.00 2023-11-17 02:03:52.000 321 22471.55 141.66 41472.52 88888.00 2023-11-17 02:03:53.000 321 22471.53 141.64 41472.50 88888.00 2023-11-17 02:03:54.000 321 22471.50 141.68 41472.55 88888.00 2023-11-17 02:03:55.000 321 22471.49 141.71 41472.54 47551.38 2023-11-17 02:03:56.000 321 22471.55 141.69 41472.47 88888.00 2023-11-17 02:03:57.000 321 22471.62 141.63 41472.45 88888.00 2023-11-17 02:03:58.000 321 22471.62 141.58 41472.48 88888.00 2023-11-17 02:03:59.000 321 22471.61 141.58 41472.51 88888.00 2023-11-17 02:04:00.000 321 22471.60 141.59 41472.50 47551.37 2023-11-17 02:04:01.000 321 22471.56 141.60 41472.54 88888.00 2023-11-17 02:04:02.000 321 22471.53 141.61 41472.62 88888.00 2023-11-17 02:04:03.000 321 22471.50 141.60 41472.61 88888.00 2023-11-17 02:04:04.000 321 22471.54 141.65 41472.55 88888.00 2023-11-17 02:04:05.000 321 22471.60 141.71 41472.59 47551.39 2023-11-17 02:04:06.000 321 22471.60 141.69 41472.63 88888.00 2023-11-17 02:04:07.000 321 22471.59 141.68 41472.67 88888.00 2023-11-17 02:04:08.000 321 22471.59 141.72 41472.70 88888.00 2023-11-17 02:04:09.000 321 22471.57 141.72 41472.66 88888.00 2023-11-17 02:04:10.000 321 22471.53 141.69 41472.59 47551.41 2023-11-17 02:04:11.000 321 22471.53 141.64 41472.51 88888.00 2023-11-17 02:04:12.000 321 22471.59 141.60 41472.51 88888.00 2023-11-17 02:04:13.000 321 22471.63 141.66 41472.61 88888.00 2023-11-17 02:04:14.000 321 22471.58 141.77 41472.69 88888.00 2023-11-17 02:04:15.000 321 22471.53 141.79 41472.65 47551.39 2023-11-17 02:04:16.000 321 22471.55 141.73 41472.54 88888.00 2023-11-17 02:04:17.000 321 22471.54 141.70 41472.47 88888.00 2023-11-17 02:04:18.000 321 22471.52 141.71 41472.49 88888.00 2023-11-17 02:04:19.000 321 22471.56 141.71 41472.54 88888.00 2023-11-17 02:04:20.000 321 22471.62 141.71 41472.63 47551.39 2023-11-17 02:04:21.000 321 22471.65 141.75 41472.75 88888.00 2023-11-17 02:04:22.000 321 22471.67 141.77 41472.81 88888.00 2023-11-17 02:04:23.000 321 22471.68 141.77 41472.80 88888.00 2023-11-17 02:04:24.000 321 22471.65 141.78 41472.73 88888.00 2023-11-17 02:04:25.000 321 22471.57 141.77 41472.61 47551.40 2023-11-17 02:04:26.000 321 22471.52 141.72 41472.57 88888.00 2023-11-17 02:04:27.000 321 22471.53 141.68 41472.68 88888.00 2023-11-17 02:04:28.000 321 22471.54 141.69 41472.67 88888.00 2023-11-17 02:04:29.000 321 22471.58 141.72 41472.57 88888.00 2023-11-17 02:04:30.000 321 22471.65 141.75 41472.53 47551.41 2023-11-17 02:04:31.000 321 22471.67 141.75 41472.54 88888.00 2023-11-17 02:04:32.000 321 22471.67 141.78 41472.57 88888.00 2023-11-17 02:04:33.000 321 22471.66 141.79 41472.61 88888.00 2023-11-17 02:04:34.000 321 22471.64 141.79 41472.62 88888.00 2023-11-17 02:04:35.000 321 22471.63 141.79 41472.61 47551.40 2023-11-17 02:04:36.000 321 22471.63 141.75 41472.58 88888.00 2023-11-17 02:04:37.000 321 22471.62 141.72 41472.60 88888.00 2023-11-17 02:04:38.000 321 22471.58 141.75 41472.64 88888.00 2023-11-17 02:04:39.000 321 22471.56 141.76 41472.63 88888.00 2023-11-17 02:04:40.000 321 22471.59 141.75 41472.59 47551.40 2023-11-17 02:04:41.000 321 22471.61 141.73 41472.54 88888.00 2023-11-17 02:04:42.000 321 22471.56 141.72 41472.53 88888.00 2023-11-17 02:04:43.000 321 22471.50 141.67 41472.50 88888.00 2023-11-17 02:04:44.000 321 22471.49 141.66 41472.48 88888.00 2023-11-17 02:04:45.000 321 22471.48 141.74 41472.54 47551.41 2023-11-17 02:04:46.000 321 22471.50 141.84 41472.61 88888.00 2023-11-17 02:04:47.000 321 22471.49 141.84 41472.56 88888.00 2023-11-17 02:04:48.000 321 22471.42 141.78 41472.44 88888.00 2023-11-17 02:04:49.000 321 22471.40 141.78 41472.44 88888.00 2023-11-17 02:04:50.000 321 22471.46 141.84 41472.55 47551.40 2023-11-17 02:04:51.000 321 22471.50 141.85 41472.54 88888.00 2023-11-17 02:04:52.000 321 22471.48 141.76 41472.43 88888.00 2023-11-17 02:04:53.000 321 22471.45 141.68 41472.44 88888.00 2023-11-17 02:04:54.000 321 22471.48 141.69 41472.57 88888.00 2023-11-17 02:04:55.000 321 22471.53 141.71 41472.61 47551.41 2023-11-17 02:04:56.000 321 22471.53 141.69 41472.51 88888.00 2023-11-17 02:04:57.000 321 22471.52 141.69 41472.41 88888.00 2023-11-17 02:04:58.000 321 22471.50 141.69 41472.43 88888.00 2023-11-17 02:04:59.000 321 22471.47 141.70 41472.49 88888.00 2023-11-17 02:05:00.000 321 22471.40 141.71 41472.49 47551.42 2023-11-17 02:05:01.000 321 22471.38 141.72 41472.43 88888.00 2023-11-17 02:05:02.000 321 22471.43 141.72 41472.43 88888.00 2023-11-17 02:05:03.000 321 22471.47 141.68 41472.47 88888.00 2023-11-17 02:05:04.000 321 22471.48 141.65 41472.51 88888.00 2023-11-17 02:05:05.000 321 22471.53 141.67 41472.60 47551.40 2023-11-17 02:05:06.000 321 22471.58 141.68 41472.65 88888.00 2023-11-17 02:05:07.000 321 22471.54 141.70 41472.61 88888.00 2023-11-17 02:05:08.000 321 22471.47 141.78 41472.55 88888.00 2023-11-17 02:05:09.000 321 22471.45 141.82 41472.46 88888.00 2023-11-17 02:05:10.000 321 22471.47 141.79 41472.44 47551.38 2023-11-17 02:05:11.000 321 22471.50 141.79 41472.56 88888.00 2023-11-17 02:05:12.000 321 22471.56 141.80 41472.61 88888.00 2023-11-17 02:05:13.000 321 22471.61 141.80 41472.52 88888.00 2023-11-17 02:05:14.000 321 22471.58 141.78 41472.48 88888.00 2023-11-17 02:05:15.000 321 22471.49 141.73 41472.53 47551.38 2023-11-17 02:05:16.000 321 22471.42 141.65 41472.49 88888.00 2023-11-17 02:05:17.000 321 22471.41 141.56 41472.38 88888.00 2023-11-17 02:05:18.000 321 22471.44 141.51 41472.34 88888.00 2023-11-17 02:05:19.000 321 22471.49 141.57 41472.39 88888.00 2023-11-17 02:05:20.000 321 22471.50 141.65 41472.43 47551.38 2023-11-17 02:05:21.000 321 22471.46 141.71 41472.38 88888.00 2023-11-17 02:05:22.000 321 22471.41 141.75 41472.34 88888.00 2023-11-17 02:05:23.000 321 22471.40 141.79 41472.40 88888.00 2023-11-17 02:05:24.000 321 22471.41 141.78 41472.51 88888.00 2023-11-17 02:05:25.000 321 22471.40 141.71 41472.53 47551.38 2023-11-17 02:05:26.000 321 22471.42 141.66 41472.54 88888.00 2023-11-17 02:05:27.000 321 22471.47 141.66 41472.63 88888.00 2023-11-17 02:05:28.000 321 22471.51 141.65 41472.68 88888.00 2023-11-17 02:05:29.000 321 22471.50 141.66 41472.62 88888.00 2023-11-17 02:05:30.000 321 22471.49 141.66 41472.55 47551.38 2023-11-17 02:05:31.000 321 22471.47 141.62 41472.50 88888.00 2023-11-17 02:05:32.000 321 22471.46 141.59 41472.49 88888.00 2023-11-17 02:05:33.000 321 22471.46 141.62 41472.55 88888.00 2023-11-17 02:05:34.000 321 22471.45 141.67 41472.53 88888.00 2023-11-17 02:05:35.000 321 22471.43 141.73 41472.48 47551.38 2023-11-17 02:05:36.000 321 22471.42 141.81 41472.55 88888.00 2023-11-17 02:05:37.000 321 22471.40 141.82 41472.62 88888.00 2023-11-17 02:05:38.000 321 22471.42 141.79 41472.57 88888.00 2023-11-17 02:05:39.000 321 22471.51 141.79 41472.50 88888.00 2023-11-17 02:05:40.000 321 22471.53 141.80 41472.54 47551.39 2023-11-17 02:05:41.000 321 22471.47 141.80 41472.59 88888.00 2023-11-17 02:05:42.000 321 22471.45 141.82 41472.55 88888.00 2023-11-17 02:05:43.000 321 22471.45 141.87 41472.54 88888.00 2023-11-17 02:05:44.000 321 22471.44 141.94 41472.60 88888.00 2023-11-17 02:05:45.000 321 22471.43 141.95 41472.62 47551.38 2023-11-17 02:05:46.000 321 22471.47 141.88 41472.54 88888.00 2023-11-17 02:05:47.000 321 22471.53 141.81 41472.50 88888.00 2023-11-17 02:05:48.000 321 22471.55 141.80 41472.50 88888.00 2023-11-17 02:05:49.000 321 22471.55 141.84 41472.45 88888.00 2023-11-17 02:05:50.000 321 22471.49 141.87 41472.39 47551.37 2023-11-17 02:05:51.000 321 22471.41 141.90 41472.40 88888.00 2023-11-17 02:05:52.000 321 22471.37 141.93 41472.43 88888.00 2023-11-17 02:05:53.000 321 22471.38 141.96 41472.43 88888.00 2023-11-17 02:05:54.000 321 22471.41 141.98 41472.41 88888.00 2023-11-17 02:05:55.000 321 22471.44 142.02 41472.48 47551.39 2023-11-17 02:05:56.000 321 22471.43 142.06 41472.54 88888.00 2023-11-17 02:05:57.000 321 22471.38 142.03 41472.49 88888.00 2023-11-17 02:05:58.000 321 22471.37 141.98 41472.45 88888.00 2023-11-17 02:05:59.000 321 22471.41 141.98 41472.46 88888.00 2023-11-17 02:06:00.000 321 22471.44 142.02 41472.43 47551.37 2023-11-17 02:06:01.000 321 22471.46 142.05 41472.44 88888.00 2023-11-17 02:06:02.000 321 22471.50 142.06 41472.51 88888.00 2023-11-17 02:06:03.000 321 22471.52 142.06 41472.57 88888.00 2023-11-17 02:06:04.000 321 22471.54 142.09 41472.62 88888.00 2023-11-17 02:06:05.000 321 22471.54 142.11 41472.60 47551.39 2023-11-17 02:06:06.000 321 22471.50 142.04 41472.48 88888.00 2023-11-17 02:06:07.000 321 22471.44 141.93 41472.39 88888.00 2023-11-17 02:06:08.000 321 22471.44 141.90 41472.38 88888.00 2023-11-17 02:06:09.000 321 22471.46 141.94 41472.42 88888.00 2023-11-17 02:06:10.000 321 22471.47 141.98 41472.51 47551.38 2023-11-17 02:06:11.000 321 22471.49 141.99 41472.60 88888.00 2023-11-17 02:06:12.000 321 22471.58 141.99 41472.61 88888.00 2023-11-17 02:06:13.000 321 22471.65 141.99 41472.56 88888.00 2023-11-17 02:06:14.000 321 22471.61 141.97 41472.51 88888.00 2023-11-17 02:06:15.000 321 22471.51 141.89 41472.44 47551.39 2023-11-17 02:06:16.000 321 22471.44 141.83 41472.36 88888.00 2023-11-17 02:06:17.000 321 22471.44 141.88 41472.42 88888.00 2023-11-17 02:06:18.000 321 22471.49 141.99 41472.61 88888.00 2023-11-17 02:06:19.000 321 22471.54 142.07 41472.74 88888.00 2023-11-17 02:06:20.000 321 22471.54 142.09 41472.69 47551.38 2023-11-17 02:06:21.000 321 22471.51 142.03 41472.54 88888.00 2023-11-17 02:06:22.000 321 22471.45 141.97 41472.45 88888.00 2023-11-17 02:06:23.000 321 22471.42 141.93 41472.42 88888.00 2023-11-17 02:06:24.000 321 22471.43 141.90 41472.39 88888.00 2023-11-17 02:06:25.000 321 22471.45 141.90 41472.40 47551.37 2023-11-17 02:06:26.000 321 22471.47 141.93 41472.41 88888.00 2023-11-17 02:06:27.000 321 22471.51 141.99 41472.39 88888.00 2023-11-17 02:06:28.000 321 22471.56 142.07 41472.44 88888.00 2023-11-17 02:06:29.000 321 22471.58 142.10 41472.49 88888.00 2023-11-17 02:06:30.000 321 22471.54 142.03 41472.45 47551.39 2023-11-17 02:06:31.000 321 22471.52 141.99 41472.40 88888.00 2023-11-17 02:06:32.000 321 22471.54 142.01 41472.43 88888.00 2023-11-17 02:06:33.000 321 22471.57 142.04 41472.49 88888.00 2023-11-17 02:06:34.000 321 22471.56 142.04 41472.57 88888.00 2023-11-17 02:06:35.000 321 22471.51 141.99 41472.64 47551.42 2023-11-17 02:06:36.000 321 22471.49 141.93 41472.63 88888.00 2023-11-17 02:06:37.000 321 22471.54 141.95 41472.53 88888.00 2023-11-17 02:06:38.000 321 22471.59 142.01 41472.43 88888.00 2023-11-17 02:06:39.000 321 22471.58 142.03 41472.43 88888.00 2023-11-17 02:06:40.000 321 22471.58 142.03 41472.54 47551.40 2023-11-17 02:06:41.000 321 22471.64 142.06 41472.69 88888.00 2023-11-17 02:06:42.000 321 22471.65 142.12 41472.78 88888.00 2023-11-17 02:06:43.000 321 22471.58 142.17 41472.80 88888.00 2023-11-17 02:06:44.000 321 22471.51 142.22 41472.77 88888.00 2023-11-17 02:06:45.000 321 22471.51 142.26 41472.69 47551.42 2023-11-17 02:06:46.000 321 22471.56 142.24 41472.65 88888.00 2023-11-17 02:06:47.000 321 22471.59 142.19 41472.69 88888.00 2023-11-17 02:06:48.000 321 22471.58 142.17 41472.69 88888.00 2023-11-17 02:06:49.000 321 22471.56 142.14 41472.61 88888.00 2023-11-17 02:06:50.000 321 22471.53 142.11 41472.56 47551.42 2023-11-17 02:06:51.000 321 22471.53 142.10 41472.57 88888.00 2023-11-17 02:06:52.000 321 22471.50 142.14 41472.61 88888.00 2023-11-17 02:06:53.000 321 22471.48 142.20 41472.64 88888.00 2023-11-17 02:06:54.000 321 22471.49 142.22 41472.62 88888.00 2023-11-17 02:06:55.000 321 22471.48 142.17 41472.57 47551.44 2023-11-17 02:06:56.000 321 22471.46 142.12 41472.57 88888.00 2023-11-17 02:06:57.000 321 22471.45 142.10 41472.55 88888.00 2023-11-17 02:06:58.000 321 22471.45 142.12 41472.52 88888.00 2023-11-17 02:06:59.000 321 22471.47 142.22 41472.59 88888.00 2023-11-17 02:07:00.000 321 22471.50 142.32 41472.65 47551.41 2023-11-17 02:07:01.000 321 22471.56 142.30 41472.62 88888.00 2023-11-17 02:07:02.000 321 22471.56 142.21 41472.55 88888.00 2023-11-17 02:07:03.000 321 22471.50 142.15 41472.52 88888.00 2023-11-17 02:07:04.000 321 22471.48 142.19 41472.52 88888.00 2023-11-17 02:07:05.000 321 22471.55 142.24 41472.54 47551.42 2023-11-17 02:07:06.000 321 22471.62 142.22 41472.54 88888.00 2023-11-17 02:07:07.000 321 22471.63 142.22 41472.53 88888.00 2023-11-17 02:07:08.000 321 22471.61 142.26 41472.52 88888.00 2023-11-17 02:07:09.000 321 22471.60 142.29 41472.50 88888.00 2023-11-17 02:07:10.000 321 22471.58 142.27 41472.46 47551.47 2023-11-17 02:07:11.000 321 22471.56 142.22 41472.46 88888.00 2023-11-17 02:07:12.000 321 22471.58 142.14 41472.51 88888.00 2023-11-17 02:07:13.000 321 22471.64 142.08 41472.53 88888.00 2023-11-17 02:07:14.000 321 22471.67 142.09 41472.49 88888.00 2023-11-17 02:07:15.000 321 22471.64 142.12 41472.48 47551.46 2023-11-17 02:07:16.000 321 22471.65 142.13 41472.54 88888.00 2023-11-17 02:07:17.000 321 22471.68 142.12 41472.56 88888.00 2023-11-17 02:07:18.000 321 22471.69 142.12 41472.50 88888.00 2023-11-17 02:07:19.000 321 22471.72 142.19 41472.46 88888.00 2023-11-17 02:07:20.000 321 22471.70 142.21 41472.44 47551.48 2023-11-17 02:07:21.000 321 22471.64 142.16 41472.41 88888.00 2023-11-17 02:07:22.000 321 22471.64 142.19 41472.46 88888.00 2023-11-17 02:07:23.000 321 22471.69 142.28 41472.52 88888.00 2023-11-17 02:07:24.000 321 22471.72 142.31 41472.56 88888.00 2023-11-17 02:07:25.000 321 22471.70 142.26 41472.59 47551.48 2023-11-17 02:07:26.000 321 22471.66 142.18 41472.55 88888.00 2023-11-17 02:07:27.000 321 22471.67 142.16 41472.54 88888.00 2023-11-17 02:07:28.000 321 22471.69 142.20 41472.54 88888.00 2023-11-17 02:07:29.000 321 22471.65 142.22 41472.46 88888.00 2023-11-17 02:07:30.000 321 22471.59 142.21 41472.36 47551.48 2023-11-17 02:07:31.000 321 22471.58 142.21 41472.40 88888.00 2023-11-17 02:07:32.000 321 22471.61 142.25 41472.56 88888.00 2023-11-17 02:07:33.000 321 22471.65 142.34 41472.68 88888.00 2023-11-17 02:07:34.000 321 22471.64 142.39 41472.64 88888.00 2023-11-17 02:07:35.000 321 22471.57 142.37 41472.59 47551.46 2023-11-17 02:07:36.000 321 22471.52 142.33 41472.62 88888.00 2023-11-17 02:07:37.000 321 22471.50 142.32 41472.61 88888.00 2023-11-17 02:07:38.000 321 22471.49 142.31 41472.50 88888.00 2023-11-17 02:07:39.000 321 22471.48 142.31 41472.40 88888.00 2023-11-17 02:07:40.000 321 22471.48 142.30 41472.40 47551.43 2023-11-17 02:07:41.000 321 22471.44 142.29 41472.44 88888.00 2023-11-17 02:07:42.000 321 22471.39 142.26 41472.43 88888.00 2023-11-17 02:07:43.000 321 22471.42 142.23 41472.41 88888.00 2023-11-17 02:07:44.000 321 22471.50 142.27 41472.49 88888.00 2023-11-17 02:07:45.000 321 22471.56 142.37 41472.55 47551.44 2023-11-17 02:07:46.000 321 22471.56 142.46 41472.51 88888.00 2023-11-17 02:07:47.000 321 22471.54 142.49 41472.44 88888.00 2023-11-17 02:07:48.000 321 22471.50 142.43 41472.41 88888.00 2023-11-17 02:07:49.000 321 22471.47 142.34 41472.43 88888.00 2023-11-17 02:07:50.000 321 22471.48 142.32 41472.48 47551.45 2023-11-17 02:07:51.000 321 22471.49 142.32 41472.52 88888.00 2023-11-17 02:07:52.000 321 22471.51 142.31 41472.49 88888.00 2023-11-17 02:07:53.000 321 22471.52 142.31 41472.41 88888.00 2023-11-17 02:07:54.000 321 22471.51 142.35 41472.37 88888.00 2023-11-17 02:07:55.000 321 22471.49 142.40 41472.43 47551.45 2023-11-17 02:07:56.000 321 22471.52 142.39 41472.51 88888.00 2023-11-17 02:07:57.000 321 22471.54 142.31 41472.44 88888.00 2023-11-17 02:07:58.000 321 22471.54 142.28 41472.36 88888.00 2023-11-17 02:07:59.000 321 22471.56 142.32 41472.36 88888.00 2023-11-17 02:08:00.000 321 22471.59 142.34 41472.36 47551.52 2023-11-17 02:08:01.000 321 22471.59 142.31 41472.32 88888.00 2023-11-17 02:08:02.000 321 22471.59 142.33 41472.34 88888.00 2023-11-17 02:08:03.000 321 22471.60 142.42 41472.39 88888.00 2023-11-17 02:08:04.000 321 22471.60 142.50 41472.38 88888.00 2023-11-17 02:08:05.000 321 22471.59 142.47 41472.40 47551.48 2023-11-17 02:08:06.000 321 22471.61 142.44 41472.48 88888.00 2023-11-17 02:08:07.000 321 22471.64 142.43 41472.52 88888.00 2023-11-17 02:08:08.000 321 22471.62 142.43 41472.51 88888.00 2023-11-17 02:08:09.000 321 22471.60 142.48 41472.52 88888.00 2023-11-17 02:08:10.000 321 22471.58 142.53 41472.52 47551.48 2023-11-17 02:08:11.000 321 22471.55 142.51 41472.47 88888.00 2023-11-17 02:08:12.000 321 22471.52 142.47 41472.41 88888.00 2023-11-17 02:08:13.000 321 22471.53 142.43 41472.36 88888.00 2023-11-17 02:08:14.000 321 22471.54 142.40 41472.40 88888.00 2023-11-17 02:08:15.000 321 22471.53 142.38 41472.47 47551.48 2023-11-17 02:08:16.000 321 22471.56 142.36 41472.49 88888.00 2023-11-17 02:08:17.000 321 22471.60 142.39 41472.47 88888.00 2023-11-17 02:08:18.000 321 22471.62 142.43 41472.42 88888.00 2023-11-17 02:08:19.000 321 22471.65 142.44 41472.40 88888.00 2023-11-17 02:08:20.000 321 22471.65 142.41 41472.43 47551.49 2023-11-17 02:08:21.000 321 22471.60 142.35 41472.43 88888.00 2023-11-17 02:08:22.000 321 22471.58 142.33 41472.44 88888.00 2023-11-17 02:08:23.000 321 22471.60 142.36 41472.52 88888.00 2023-11-17 02:08:24.000 321 22471.64 142.41 41472.58 88888.00 2023-11-17 02:08:25.000 321 22471.65 142.40 41472.61 47551.46 2023-11-17 02:08:26.000 321 22471.60 142.34 41472.60 88888.00 2023-11-17 02:08:27.000 321 22471.53 142.29 41472.57 88888.00 2023-11-17 02:08:28.000 321 22471.49 142.30 41472.52 88888.00 2023-11-17 02:08:29.000 321 22471.53 142.34 41472.46 88888.00 2023-11-17 02:08:30.000 321 22471.59 142.34 41472.41 47551.44 2023-11-17 02:08:31.000 321 22471.62 142.32 41472.40 88888.00 2023-11-17 02:08:32.000 321 22471.59 142.30 41472.43 88888.00 2023-11-17 02:08:33.000 321 22471.56 142.30 41472.50 88888.00 2023-11-17 02:08:34.000 321 22471.58 142.36 41472.54 88888.00 2023-11-17 02:08:35.000 321 22471.59 142.45 41472.47 47551.45 2023-11-17 02:08:36.000 321 22471.54 142.47 41472.34 88888.00 2023-11-17 02:08:37.000 321 22471.53 142.42 41472.25 88888.00 2023-11-17 02:08:38.000 321 22471.57 142.35 41472.20 88888.00 2023-11-17 02:08:39.000 321 22471.56 142.31 41472.20 88888.00 2023-11-17 02:08:40.000 321 22471.52 142.28 41472.25 47551.46 2023-11-17 02:08:41.000 321 22471.53 142.26 41472.33 88888.00 2023-11-17 02:08:42.000 321 22471.58 142.27 41472.43 88888.00 2023-11-17 02:08:43.000 321 22471.61 142.30 41472.51 88888.00 2023-11-17 02:08:44.000 321 22471.59 142.33 41472.50 88888.00 2023-11-17 02:08:45.000 321 22471.55 142.33 41472.38 47551.47 2023-11-17 02:08:46.000 321 22471.52 142.33 41472.29 88888.00 2023-11-17 02:08:47.000 321 22471.53 142.31 41472.28 88888.00 2023-11-17 02:08:48.000 321 22471.58 142.32 41472.29 88888.00 2023-11-17 02:08:49.000 321 22471.61 142.37 41472.36 88888.00 2023-11-17 02:08:50.000 321 22471.62 142.43 41472.52 47551.45 2023-11-17 02:08:51.000 321 22471.60 142.45 41472.67 88888.00 2023-11-17 02:08:52.000 321 22471.59 142.44 41472.74 88888.00 2023-11-17 02:08:53.000 321 22471.58 142.44 41472.72 88888.00 2023-11-17 02:08:54.000 321 22471.55 142.39 41472.68 88888.00 2023-11-17 02:08:55.000 321 22471.50 142.30 41472.65 47551.46 2023-11-17 02:08:56.000 321 22471.51 142.26 41472.64 88888.00 2023-11-17 02:08:57.000 321 22471.56 142.26 41472.64 88888.00 2023-11-17 02:08:58.000 321 22471.61 142.29 41472.68 88888.00 2023-11-17 02:08:59.000 321 22471.65 142.35 41472.73 88888.00 2023-11-17 02:09:00.000 321 22471.66 142.40 41472.74 47551.44 2023-11-17 02:09:01.000 321 22471.67 142.40 41472.77 88888.00 2023-11-17 02:09:02.000 321 22471.64 142.37 41472.80 88888.00 2023-11-17 02:09:03.000 321 22471.58 142.38 41472.73 88888.00 2023-11-17 02:09:04.000 321 22471.54 142.42 41472.65 88888.00 2023-11-17 02:09:05.000 321 22471.53 142.43 41472.66 47551.45 2023-11-17 02:09:06.000 321 22471.58 142.42 41472.66 88888.00 2023-11-17 02:09:07.000 321 22471.64 142.45 41472.66 88888.00 2023-11-17 02:09:08.000 321 22471.65 142.49 41472.70 88888.00 2023-11-17 02:09:09.000 321 22471.62 142.47 41472.72 88888.00 2023-11-17 02:09:10.000 321 22471.61 142.43 41472.70 47551.45 2023-11-17 02:09:11.000 321 22471.60 142.44 41472.68 88888.00 2023-11-17 02:09:12.000 321 22471.63 142.44 41472.68 88888.00 2023-11-17 02:09:13.000 321 22471.67 142.39 41472.69 88888.00 2023-11-17 02:09:14.000 321 22471.65 142.39 41472.66 88888.00 2023-11-17 02:09:15.000 321 22471.58 142.45 41472.60 47551.45 2023-11-17 02:09:16.000 321 22471.54 142.52 41472.54 88888.00 2023-11-17 02:09:17.000 321 22471.52 142.50 41472.50 88888.00 2023-11-17 02:09:18.000 321 22471.54 142.47 41472.54 88888.00 2023-11-17 02:09:19.000 321 22471.58 142.45 41472.62 88888.00 2023-11-17 02:09:20.000 321 22471.56 142.40 41472.61 47551.48 2023-11-17 02:09:21.000 321 22471.51 142.36 41472.55 88888.00 2023-11-17 02:09:22.000 321 22471.53 142.36 41472.56 88888.00 2023-11-17 02:09:23.000 321 22471.59 142.40 41472.63 88888.00 2023-11-17 02:09:24.000 321 22471.65 142.44 41472.71 88888.00 2023-11-17 02:09:25.000 321 22471.69 142.44 41472.75 47551.47 2023-11-17 02:09:26.000 321 22471.70 142.41 41472.75 88888.00 2023-11-17 02:09:27.000 321 22471.69 142.39 41472.70 88888.00 2023-11-17 02:09:28.000 321 22471.64 142.35 41472.63 88888.00 2023-11-17 02:09:29.000 321 22471.57 142.34 41472.59 88888.00 2023-11-17 02:09:30.000 321 22471.56 142.36 41472.56 47551.48 2023-11-17 02:09:31.000 321 22471.61 142.43 41472.59 88888.00 2023-11-17 02:09:32.000 321 22471.66 142.53 41472.69 88888.00 2023-11-17 02:09:33.000 321 22471.65 142.58 41472.73 88888.00 2023-11-17 02:09:34.000 321 22471.62 142.57 41472.69 88888.00 2023-11-17 02:09:35.000 321 22471.60 142.58 41472.66 47551.48 2023-11-17 02:09:36.000 321 22471.57 142.55 41472.62 88888.00 2023-11-17 02:09:37.000 321 22471.53 142.45 41472.49 88888.00 2023-11-17 02:09:38.000 321 22471.51 142.40 41472.44 88888.00 2023-11-17 02:09:39.000 321 22471.52 142.43 41472.50 88888.00 2023-11-17 02:09:40.000 321 22471.55 142.49 41472.53 47551.47 2023-11-17 02:09:41.000 321 22471.52 142.51 41472.48 88888.00 2023-11-17 02:09:42.000 321 22471.52 142.51 41472.50 88888.00 2023-11-17 02:09:43.000 321 22471.58 142.53 41472.57 88888.00 2023-11-17 02:09:44.000 321 22471.63 142.51 41472.54 88888.00 2023-11-17 02:09:45.000 321 22471.63 142.44 41472.48 47551.47 2023-11-17 02:09:46.000 321 22471.61 142.41 41472.50 88888.00 2023-11-17 02:09:47.000 321 22471.57 142.42 41472.54 88888.00 2023-11-17 02:09:48.000 321 22471.56 142.44 41472.57 88888.00 2023-11-17 02:09:49.000 321 22471.60 142.46 41472.57 88888.00 2023-11-17 02:09:50.000 321 22471.63 142.48 41472.55 47551.46 2023-11-17 02:09:51.000 321 22471.60 142.49 41472.54 88888.00 2023-11-17 02:09:52.000 321 22471.57 142.48 41472.53 88888.00 2023-11-17 02:09:53.000 321 22471.53 142.44 41472.50 88888.00 2023-11-17 02:09:54.000 321 22471.51 142.38 41472.47 88888.00 2023-11-17 02:09:55.000 321 22471.53 142.34 41472.41 47551.47 2023-11-17 02:09:56.000 321 22471.59 142.36 41472.37 88888.00 2023-11-17 02:09:57.000 321 22471.62 142.43 41472.41 88888.00 2023-11-17 02:09:58.000 321 22471.64 142.55 41472.49 88888.00 2023-11-17 02:09:59.000 321 22471.66 142.66 41472.55 88888.00 2023-11-17 02:10:00.000 321 22471.66 142.65 41472.52 47551.51 2023-11-17 02:10:01.000 321 22471.65 142.50 41472.43 88888.00 2023-11-17 02:10:02.000 321 22471.64 142.34 41472.38 88888.00 2023-11-17 02:10:03.000 321 22471.66 142.30 41472.41 88888.00 2023-11-17 02:10:04.000 321 22471.67 142.32 41472.45 88888.00 2023-11-17 02:10:05.000 321 22471.68 142.37 41472.46 47551.51 2023-11-17 02:10:06.000 321 22471.71 142.47 41472.48 88888.00 2023-11-17 02:10:07.000 321 22471.73 142.59 41472.50 88888.00 2023-11-17 02:10:08.000 321 22471.71 142.65 41472.50 88888.00 2023-11-17 02:10:09.000 321 22471.63 142.61 41472.46 88888.00 2023-11-17 02:10:10.000 321 22471.57 142.48 41472.44 47551.51 2023-11-17 02:10:11.000 321 22471.58 142.40 41472.46 88888.00 2023-11-17 02:10:12.000 321 22471.64 142.39 41472.46 88888.00 2023-11-17 02:10:13.000 321 22471.69 142.45 41472.50 88888.00 2023-11-17 02:10:14.000 321 22471.71 142.54 41472.57 88888.00 2023-11-17 02:10:15.000 321 22471.69 142.60 41472.61 47551.48 2023-11-17 02:10:16.000 321 22471.71 142.63 41472.61 88888.00 2023-11-17 02:10:17.000 321 22471.73 142.63 41472.59 88888.00 2023-11-17 02:10:18.000 321 22471.68 142.57 41472.48 88888.00 2023-11-17 02:10:19.000 321 22471.61 142.52 41472.36 88888.00 2023-11-17 02:10:20.000 321 22471.55 142.52 41472.31 47551.48 2023-11-17 02:10:21.000 321 22471.52 142.53 41472.38 88888.00 2023-11-17 02:10:22.000 321 22471.53 142.58 41472.49 88888.00 2023-11-17 02:10:23.000 321 22471.57 142.64 41472.60 88888.00 2023-11-17 02:10:24.000 321 22471.59 142.66 41472.66 88888.00 2023-11-17 02:10:25.000 321 22471.58 142.64 41472.65 47551.48 2023-11-17 02:10:26.000 321 22471.56 142.60 41472.58 88888.00 2023-11-17 02:10:27.000 321 22471.57 142.59 41472.57 88888.00 2023-11-17 02:10:28.000 321 22471.63 142.62 41472.62 88888.00 2023-11-17 02:10:29.000 321 22471.68 142.66 41472.65 88888.00 2023-11-17 02:10:30.000 321 22471.65 142.68 41472.66 47551.48 2023-11-17 02:10:31.000 321 22471.59 142.68 41472.66 88888.00 2023-11-17 02:10:32.000 321 22471.59 142.67 41472.67 88888.00 2023-11-17 02:10:33.000 321 22471.62 142.65 41472.60 88888.00 2023-11-17 02:10:34.000 321 22471.61 142.60 41472.49 88888.00 2023-11-17 02:10:35.000 321 22471.60 142.57 41472.51 47551.49 2023-11-17 02:10:36.000 321 22471.60 142.59 41472.62 88888.00 2023-11-17 02:10:37.000 321 22471.57 142.63 41472.66 88888.00 2023-11-17 02:10:38.000 321 22471.57 142.68 41472.66 88888.00 2023-11-17 02:10:39.000 321 22471.60 142.72 41472.64 88888.00 2023-11-17 02:10:40.000 321 22471.62 142.69 41472.64 47551.50 2023-11-17 02:10:41.000 321 22471.65 142.67 41472.69 88888.00 2023-11-17 02:10:42.000 321 22471.66 142.68 41472.71 88888.00 2023-11-17 02:10:43.000 321 22471.65 142.68 41472.66 88888.00 2023-11-17 02:10:44.000 321 22471.63 142.67 41472.61 88888.00 2023-11-17 02:10:45.000 321 22471.66 142.69 41472.58 47551.49 2023-11-17 02:10:46.000 321 22471.69 142.71 41472.59 88888.00 2023-11-17 02:10:47.000 321 22471.70 142.75 41472.61 88888.00 2023-11-17 02:10:48.000 321 22471.71 142.80 41472.61 88888.00 2023-11-17 02:10:49.000 321 22471.74 142.84 41472.57 88888.00 2023-11-17 02:10:50.000 321 22471.74 142.84 41472.51 47551.48 2023-11-17 02:10:51.000 321 22471.68 142.79 41472.45 88888.00 2023-11-17 02:10:52.000 321 22471.64 142.70 41472.39 88888.00 2023-11-17 02:10:53.000 321 22471.65 142.64 41472.34 88888.00 2023-11-17 02:10:54.000 321 22471.71 142.66 41472.38 88888.00 2023-11-17 02:10:55.000 321 22471.78 142.76 41472.50 47551.50 2023-11-17 02:10:56.000 321 22471.78 142.85 41472.57 88888.00 2023-11-17 02:10:57.000 321 22471.72 142.85 41472.56 88888.00 2023-11-17 02:10:58.000 321 22471.69 142.81 41472.54 88888.00 2023-11-17 02:10:59.000 321 22471.68 142.72 41472.57 88888.00 2023-11-17 02:11:00.000 321 22471.66 142.59 41472.59 47551.48 2023-11-17 02:11:01.000 321 22471.66 142.53 41472.57 88888.00 2023-11-17 02:11:02.000 321 22471.69 142.58 41472.57 88888.00 2023-11-17 02:11:03.000 321 22471.72 142.66 41472.55 88888.00 2023-11-17 02:11:04.000 321 22471.71 142.73 41472.55 88888.00 2023-11-17 02:11:05.000 321 22471.69 142.76 41472.57 47551.51 2023-11-17 02:11:06.000 321 22471.69 142.72 41472.56 88888.00 2023-11-17 02:11:07.000 321 22471.68 142.65 41472.48 88888.00 2023-11-17 02:11:08.000 321 22471.64 142.57 41472.38 88888.00 2023-11-17 02:11:09.000 321 22471.59 142.55 41472.35 88888.00 2023-11-17 02:11:10.000 321 22471.56 142.56 41472.34 47551.49 2023-11-17 02:11:11.000 321 22471.60 142.56 41472.35 88888.00 2023-11-17 02:11:12.000 321 22471.65 142.62 41472.43 88888.00 2023-11-17 02:11:13.000 321 22471.63 142.70 41472.47 88888.00 2023-11-17 02:11:14.000 321 22471.61 142.76 41472.46 88888.00 2023-11-17 02:11:15.000 321 22471.63 142.78 41472.46 47551.49 2023-11-17 02:11:16.000 321 22471.62 142.78 41472.44 88888.00 2023-11-17 02:11:17.000 321 22471.55 142.75 41472.37 88888.00 2023-11-17 02:11:18.000 321 22471.49 142.74 41472.31 88888.00 2023-11-17 02:11:19.000 321 22471.47 142.76 41472.34 88888.00 2023-11-17 02:11:20.000 321 22471.45 142.81 41472.41 47551.52 2023-11-17 02:11:21.000 321 22471.45 142.84 41472.45 88888.00 2023-11-17 02:11:22.000 321 22471.51 142.85 41472.43 88888.00 2023-11-17 02:11:23.000 321 22471.59 142.85 41472.42 88888.00 2023-11-17 02:11:24.000 321 22471.61 142.83 41472.41 88888.00 2023-11-17 02:11:25.000 321 22471.60 142.82 41472.37 47551.52 2023-11-17 02:11:26.000 321 22471.61 142.82 41472.35 88888.00 2023-11-17 02:11:27.000 321 22471.62 142.77 41472.41 88888.00 2023-11-17 02:11:28.000 321 22471.66 142.72 41472.51 88888.00 2023-11-17 02:11:29.000 321 22471.72 142.78 41472.64 88888.00 2023-11-17 02:11:30.000 321 22471.78 142.86 41472.68 47551.51 2023-11-17 02:11:31.000 321 22471.78 142.88 41472.59 88888.00 2023-11-17 02:11:32.000 321 22471.72 142.83 41472.48 88888.00 2023-11-17 02:11:33.000 321 22471.65 142.78 41472.45 88888.00 2023-11-17 02:11:34.000 321 22471.60 142.77 41472.48 88888.00 2023-11-17 02:11:35.000 321 22471.59 142.78 41472.45 47551.54 2023-11-17 02:11:36.000 321 22471.60 142.80 41472.39 88888.00 2023-11-17 02:11:37.000 321 22471.63 142.83 41472.43 88888.00 2023-11-17 02:11:38.000 321 22471.66 142.85 41472.44 88888.00 2023-11-17 02:11:39.000 321 22471.67 142.89 41472.41 88888.00 2023-11-17 02:11:40.000 321 22471.66 142.92 41472.39 47551.53 2023-11-17 02:11:41.000 321 22471.63 142.87 41472.38 88888.00 2023-11-17 02:11:42.000 321 22471.61 142.81 41472.38 88888.00 2023-11-17 02:11:43.000 321 22471.65 142.80 41472.45 88888.00 2023-11-17 02:11:44.000 321 22471.69 142.82 41472.52 88888.00 2023-11-17 02:11:45.000 321 22471.66 142.87 41472.50 47551.55 2023-11-17 02:11:46.000 321 22471.61 142.92 41472.46 88888.00 2023-11-17 02:11:47.000 321 22471.62 142.92 41472.48 88888.00 2023-11-17 02:11:48.000 321 22471.63 142.87 41472.48 88888.00 2023-11-17 02:11:49.000 321 22471.60 142.84 41472.42 88888.00 2023-11-17 02:11:50.000 321 22471.56 142.79 41472.33 47551.54 2023-11-17 02:11:51.000 321 22471.58 142.75 41472.29 88888.00 2023-11-17 02:11:52.000 321 22471.61 142.77 41472.34 88888.00 2023-11-17 02:11:53.000 321 22471.64 142.82 41472.40 88888.00 2023-11-17 02:11:54.000 321 22471.67 142.88 41472.43 88888.00 2023-11-17 02:11:55.000 321 22471.69 142.92 41472.50 47551.54 2023-11-17 02:11:56.000 321 22471.72 142.93 41472.56 88888.00 2023-11-17 02:11:57.000 321 22471.75 142.93 41472.54 88888.00 2023-11-17 02:11:58.000 321 22471.74 142.88 41472.46 88888.00 2023-11-17 02:11:59.000 321 22471.69 142.86 41472.39 88888.00 2023-11-17 02:12:00.000 321 22471.67 142.90 41472.35 47551.53 2023-11-17 02:12:01.000 321 22471.69 142.95 41472.39 88888.00 2023-11-17 02:12:02.000 321 22471.69 142.97 41472.49 88888.00 2023-11-17 02:12:03.000 321 22471.66 142.95 41472.52 88888.00 2023-11-17 02:12:04.000 321 22471.63 142.92 41472.50 88888.00 2023-11-17 02:12:05.000 321 22471.64 142.88 41472.50 47551.52 2023-11-17 02:12:06.000 321 22471.65 142.80 41472.49 88888.00 2023-11-17 02:12:07.000 321 22471.62 142.73 41472.38 88888.00 2023-11-17 02:12:08.000 321 22471.60 142.74 41472.32 88888.00 2023-11-17 02:12:09.000 321 22471.62 142.81 41472.41 88888.00 2023-11-17 02:12:10.000 321 22471.68 142.88 41472.48 47551.54 2023-11-17 02:12:11.000 321 22471.71 142.91 41472.43 88888.00 2023-11-17 02:12:12.000 321 22471.69 142.91 41472.37 88888.00 2023-11-17 02:12:13.000 321 22471.66 142.89 41472.43 88888.00 2023-11-17 02:12:14.000 321 22471.63 142.88 41472.47 88888.00 2023-11-17 02:12:15.000 321 22471.60 142.85 41472.43 47551.55 2023-11-17 02:12:16.000 321 22471.59 142.82 41472.40 88888.00 2023-11-17 02:12:17.000 321 22471.61 142.83 41472.43 88888.00 2023-11-17 02:12:18.000 321 22471.66 142.93 41472.50 88888.00 2023-11-17 02:12:19.000 321 22471.69 143.06 41472.54 88888.00 2023-11-17 02:12:20.000 321 22471.66 143.09 41472.47 47551.54 2023-11-17 02:12:21.000 321 22471.59 143.04 41472.38 88888.00 2023-11-17 02:12:22.000 321 22471.58 143.00 41472.39 88888.00 2023-11-17 02:12:23.000 321 22471.59 142.97 41472.42 88888.00 2023-11-17 02:12:24.000 321 22471.57 142.91 41472.41 88888.00 2023-11-17 02:12:25.000 321 22471.56 142.87 41472.46 47551.55 2023-11-17 02:12:26.000 321 22471.57 142.85 41472.50 88888.00 2023-11-17 02:12:27.000 321 22471.60 142.91 41472.43 88888.00 2023-11-17 02:12:28.000 321 22471.67 142.99 41472.35 88888.00 2023-11-17 02:12:29.000 321 22471.71 143.03 41472.39 88888.00 2023-11-17 02:12:30.000 321 22471.70 143.03 41472.50 47551.56 2023-11-17 02:12:31.000 321 22471.64 142.97 41472.50 88888.00 2023-11-17 02:12:32.000 321 22471.60 142.85 41472.44 88888.00 2023-11-17 02:12:33.000 321 22471.66 142.80 41472.40 88888.00 2023-11-17 02:12:34.000 321 22471.72 142.87 41472.40 88888.00 2023-11-17 02:12:35.000 321 22471.73 142.99 41472.43 47551.59 2023-11-17 02:12:36.000 321 22471.70 143.04 41472.48 88888.00 2023-11-17 02:12:37.000 321 22471.69 143.06 41472.56 88888.00 2023-11-17 02:12:38.000 321 22471.69 143.06 41472.54 88888.00 2023-11-17 02:12:39.000 321 22471.71 143.01 41472.41 88888.00 2023-11-17 02:12:40.000 321 22471.69 142.93 41472.33 47551.57 2023-11-17 02:12:41.000 321 22471.67 142.88 41472.28 88888.00 2023-11-17 02:12:42.000 321 22471.71 142.84 41472.25 88888.00 2023-11-17 02:12:43.000 321 22471.78 142.82 41472.33 88888.00 2023-11-17 02:12:44.000 321 22471.83 142.89 41472.43 88888.00 2023-11-17 02:12:45.000 321 22471.83 142.97 41472.44 47551.59 2023-11-17 02:12:46.000 321 22471.82 142.97 41472.46 88888.00 2023-11-17 02:12:47.000 321 22471.81 142.89 41472.53 88888.00 2023-11-17 02:12:48.000 321 22471.77 142.83 41472.50 88888.00 2023-11-17 02:12:49.000 321 22471.73 142.83 41472.39 88888.00 2023-11-17 02:12:50.000 321 22471.75 142.85 41472.33 47551.58 2023-11-17 02:12:51.000 321 22471.81 142.85 41472.35 88888.00 2023-11-17 02:12:52.000 321 22471.84 142.86 41472.48 88888.00 2023-11-17 02:12:53.000 321 22471.85 142.87 41472.56 88888.00 2023-11-17 02:12:54.000 321 22471.83 142.84 41472.49 88888.00 2023-11-17 02:12:55.000 321 22471.81 142.83 41472.38 47551.59 2023-11-17 02:12:56.000 321 22471.79 142.82 41472.34 88888.00 2023-11-17 02:12:57.000 321 22471.77 142.83 41472.38 88888.00 2023-11-17 02:12:58.000 321 22471.75 142.85 41472.43 88888.00 2023-11-17 02:12:59.000 321 22471.74 142.84 41472.46 88888.00 2023-11-17 02:13:00.000 321 22471.73 142.86 41472.52 47551.58 2023-11-17 02:13:01.000 321 22471.73 142.92 41472.56 88888.00 2023-11-17 02:13:02.000 321 22471.74 142.95 41472.48 88888.00 2023-11-17 02:13:03.000 321 22471.71 142.90 41472.32 88888.00 2023-11-17 02:13:04.000 321 22471.65 142.81 41472.26 88888.00 2023-11-17 02:13:05.000 321 22471.65 142.79 41472.35 47551.59 2023-11-17 02:13:06.000 321 22471.70 142.83 41472.50 88888.00 2023-11-17 02:13:07.000 321 22471.74 142.86 41472.55 88888.00 2023-11-17 02:13:08.000 321 22471.75 142.90 41472.52 88888.00 2023-11-17 02:13:09.000 321 22471.77 142.99 41472.54 88888.00 2023-11-17 02:13:10.000 321 22471.77 143.05 41472.63 47551.57 2023-11-17 02:13:11.000 321 22471.81 143.02 41472.68 88888.00 2023-11-17 02:13:12.000 321 22471.83 142.96 41472.62 88888.00 2023-11-17 02:13:13.000 321 22471.76 142.94 41472.48 88888.00 2023-11-17 02:13:14.000 321 22471.67 142.94 41472.34 88888.00 2023-11-17 02:13:15.000 321 22471.69 142.97 41472.35 47551.60 2023-11-17 02:13:16.000 321 22471.79 143.02 41472.47 88888.00 2023-11-17 02:13:17.000 321 22471.83 143.03 41472.55 88888.00 2023-11-17 02:13:18.000 321 22471.81 143.02 41472.57 88888.00 2023-11-17 02:13:19.000 321 22471.80 143.01 41472.59 88888.00 2023-11-17 02:13:20.000 321 22471.80 143.05 41472.61 47551.59 2023-11-17 02:13:21.000 321 22471.79 143.08 41472.62 88888.00 2023-11-17 02:13:22.000 321 22471.82 143.06 41472.61 88888.00 2023-11-17 02:13:23.000 321 22471.83 143.03 41472.56 88888.00 2023-11-17 02:13:24.000 321 22471.83 143.04 41472.54 88888.00 2023-11-17 02:13:25.000 321 22471.85 143.08 41472.55 47551.60 2023-11-17 02:13:26.000 321 22471.84 143.06 41472.50 88888.00 2023-11-17 02:13:27.000 321 22471.79 143.04 41472.41 88888.00 2023-11-17 02:13:28.000 321 22471.79 143.07 41472.39 88888.00 2023-11-17 02:13:29.000 321 22471.81 143.05 41472.34 88888.00 2023-11-17 02:13:30.000 321 22471.77 143.00 41472.31 47551.59 2023-11-17 02:13:31.000 321 22471.70 142.97 41472.38 88888.00 2023-11-17 02:13:32.000 321 22471.66 142.96 41472.48 88888.00 2023-11-17 02:13:33.000 321 22471.66 142.95 41472.52 88888.00 2023-11-17 02:13:34.000 321 22471.70 142.99 41472.54 88888.00 2023-11-17 02:13:35.000 321 22471.74 143.03 41472.60 47551.59 2023-11-17 02:13:36.000 321 22471.77 143.02 41472.66 88888.00 2023-11-17 02:13:37.000 321 22471.80 142.94 41472.62 88888.00 2023-11-17 02:13:38.000 321 22471.76 142.87 41472.51 88888.00 2023-11-17 02:13:39.000 321 22471.72 142.91 41472.47 88888.00 2023-11-17 02:13:40.000 321 22471.77 142.97 41472.50 47551.61 2023-11-17 02:13:41.000 321 22471.81 142.96 41472.52 88888.00 2023-11-17 02:13:42.000 321 22471.77 142.93 41472.54 88888.00 2023-11-17 02:13:43.000 321 22471.74 142.93 41472.61 88888.00 2023-11-17 02:13:44.000 321 22471.78 142.99 41472.66 88888.00 2023-11-17 02:13:45.000 321 22471.82 143.04 41472.58 47551.59 2023-11-17 02:13:46.000 321 22471.80 142.99 41472.45 88888.00 2023-11-17 02:13:47.000 321 22471.77 142.95 41472.44 88888.00 2023-11-17 02:13:48.000 321 22471.80 142.95 41472.49 88888.00 2023-11-17 02:13:49.000 321 22471.82 142.93 41472.41 88888.00 2023-11-17 02:13:50.000 321 22471.78 142.94 41472.34 47551.58 2023-11-17 02:13:51.000 321 22471.70 143.00 41472.43 88888.00 2023-11-17 02:13:52.000 321 22471.68 143.03 41472.53 88888.00 2023-11-17 02:13:53.000 321 22471.75 143.03 41472.52 88888.00 2023-11-17 02:13:54.000 321 22471.81 143.00 41472.39 88888.00 2023-11-17 02:13:55.000 321 22471.82 142.98 41472.36 47551.60 2023-11-17 02:13:56.000 321 22471.83 143.00 41472.44 88888.00 2023-11-17 02:13:57.000 321 22471.82 143.02 41472.46 88888.00 2023-11-17 02:13:58.000 321 22471.78 143.00 41472.39 88888.00 2023-11-17 02:13:59.000 321 22471.72 142.94 41472.34 88888.00 2023-11-17 02:14:00.000 321 22471.72 142.89 41472.32 47551.65 2023-11-17 02:14:01.000 321 22471.78 142.90 41472.36 88888.00 2023-11-17 02:14:02.000 321 22471.82 142.92 41472.41 88888.00 2023-11-17 02:14:03.000 321 22471.79 142.97 41472.47 88888.00 2023-11-17 02:14:04.000 321 22471.77 143.00 41472.51 88888.00 2023-11-17 02:14:05.000 321 22471.80 142.93 41472.48 47551.65 2023-11-17 02:14:06.000 321 22471.88 142.87 41472.50 88888.00 2023-11-17 02:14:07.000 321 22471.95 142.90 41472.59 88888.00 2023-11-17 02:14:08.000 321 22471.92 142.96 41472.60 88888.00 2023-11-17 02:14:09.000 321 22471.84 142.98 41472.50 88888.00 2023-11-17 02:14:10.000 321 22471.83 142.94 41472.46 47551.63 2023-11-17 02:14:11.000 321 22471.83 142.89 41472.50 88888.00 2023-11-17 02:14:12.000 321 22471.76 142.89 41472.50 88888.00 2023-11-17 02:14:13.000 321 22471.71 142.91 41472.47 88888.00 2023-11-17 02:14:14.000 321 22471.70 142.95 41472.49 88888.00 2023-11-17 02:14:15.000 321 22471.72 143.01 41472.55 47551.65 2023-11-17 02:14:16.000 321 22471.75 143.04 41472.62 88888.00 2023-11-17 02:14:17.000 321 22471.77 143.05 41472.66 88888.00 2023-11-17 02:14:18.000 321 22471.76 143.04 41472.60 88888.00 2023-11-17 02:14:19.000 321 22471.74 142.98 41472.52 88888.00 2023-11-17 02:14:20.000 321 22471.77 142.90 41472.53 47551.64 2023-11-17 02:14:21.000 321 22471.82 142.89 41472.58 88888.00 2023-11-17 02:14:22.000 321 22471.82 142.91 41472.65 88888.00 2023-11-17 02:14:23.000 321 22471.79 142.94 41472.74 88888.00 2023-11-17 02:14:24.000 321 22471.76 142.99 41472.78 88888.00 2023-11-17 02:14:25.000 321 22471.73 142.99 41472.73 47551.61 2023-11-17 02:14:26.000 321 22471.75 142.93 41472.66 88888.00 2023-11-17 02:14:27.000 321 22471.76 142.89 41472.61 88888.00 2023-11-17 02:14:28.000 321 22471.73 142.91 41472.61 88888.00 2023-11-17 02:14:29.000 321 22471.73 142.91 41472.62 88888.00 2023-11-17 02:14:30.000 321 22471.77 142.85 41472.59 47551.64 2023-11-17 02:14:31.000 321 22471.80 142.82 41472.56 88888.00 2023-11-17 02:14:32.000 321 22471.78 142.86 41472.55 88888.00 2023-11-17 02:14:33.000 321 22471.76 142.90 41472.57 88888.00 2023-11-17 02:14:34.000 321 22471.78 142.95 41472.59 88888.00 2023-11-17 02:14:35.000 321 22471.82 142.97 41472.55 47551.64 2023-11-17 02:14:36.000 321 22471.81 142.95 41472.55 88888.00 2023-11-17 02:14:37.000 321 22471.78 142.92 41472.65 88888.00 2023-11-17 02:14:38.000 321 22471.79 142.90 41472.70 88888.00 2023-11-17 02:14:39.000 321 22471.81 142.90 41472.64 88888.00 2023-11-17 02:14:40.000 321 22471.76 142.95 41472.59 47551.65 2023-11-17 02:14:41.000 321 22471.71 143.00 41472.61 88888.00 2023-11-17 02:14:42.000 321 22471.72 143.01 41472.65 88888.00 2023-11-17 02:14:43.000 321 22471.79 143.03 41472.69 88888.00 2023-11-17 02:14:44.000 321 22471.81 142.99 41472.66 88888.00 2023-11-17 02:14:45.000 321 22471.73 142.93 41472.59 47551.66 2023-11-17 02:14:46.000 321 22471.70 142.91 41472.55 88888.00 2023-11-17 02:14:47.000 321 22471.73 142.91 41472.54 88888.00 2023-11-17 02:14:48.000 321 22471.78 142.92 41472.57 88888.00 2023-11-17 02:14:49.000 321 22471.81 142.94 41472.63 88888.00 2023-11-17 02:14:50.000 321 22471.81 142.98 41472.62 47551.68 2023-11-17 02:14:51.000 321 22471.81 143.00 41472.57 88888.00 2023-11-17 02:14:52.000 321 22471.84 142.96 41472.57 88888.00 2023-11-17 02:14:53.000 321 22471.81 142.91 41472.59 88888.00 2023-11-17 02:14:54.000 321 22471.76 142.88 41472.59 88888.00 2023-11-17 02:14:55.000 321 22471.74 142.86 41472.61 47551.70 2023-11-17 02:14:56.000 321 22471.78 142.87 41472.68 88888.00 2023-11-17 02:14:57.000 321 22471.85 142.93 41472.77 88888.00 2023-11-17 02:14:58.000 321 22471.87 142.96 41472.77 88888.00 2023-11-17 02:14:59.000 321 22471.85 142.95 41472.71 88888.00 2023-11-17 02:15:00.000 321 22471.82 142.93 41472.64 47551.69 2023-11-17 02:15:01.000 321 22471.78 142.88 41472.58 88888.00 2023-11-17 02:15:02.000 321 22471.78 142.81 41472.52 88888.00 2023-11-17 02:15:03.000 321 22471.78 142.81 41472.49 88888.00 2023-11-17 02:15:04.000 321 22471.81 142.89 41472.50 88888.00 2023-11-17 02:15:05.000 321 22471.89 142.93 41472.50 47551.69 2023-11-17 02:15:06.000 321 22471.95 142.93 41472.49 88888.00 2023-11-17 02:15:07.000 321 22471.95 142.96 41472.52 88888.00 2023-11-17 02:15:08.000 321 22471.94 142.98 41472.56 88888.00 2023-11-17 02:15:09.000 321 22471.92 142.94 41472.57 88888.00 2023-11-17 02:15:10.000 321 22471.91 142.85 41472.56 47551.71 2023-11-17 02:15:11.000 321 22471.93 142.81 41472.58 88888.00 2023-11-17 02:15:12.000 321 22471.99 142.87 41472.60 88888.00 2023-11-17 02:15:13.000 321 22471.97 142.95 41472.53 88888.00 2023-11-17 02:15:14.000 321 22471.91 142.99 41472.45 88888.00 2023-11-17 02:15:15.000 321 22471.93 142.97 41472.48 47551.68 2023-11-17 02:15:16.000 321 22471.96 142.93 41472.55 88888.00 2023-11-17 02:15:17.000 321 22471.90 142.88 41472.55 88888.00 2023-11-17 02:15:18.000 321 22471.84 142.87 41472.48 88888.00 2023-11-17 02:15:19.000 321 22471.85 142.93 41472.48 88888.00 2023-11-17 02:15:20.000 321 22471.87 142.98 41472.55 47551.68 2023-11-17 02:15:21.000 321 22471.88 142.99 41472.62 88888.00 2023-11-17 02:15:22.000 321 22471.86 142.98 41472.66 88888.00 2023-11-17 02:15:23.000 321 22471.83 142.94 41472.68 88888.00 2023-11-17 02:15:24.000 321 22471.84 142.91 41472.68 88888.00 2023-11-17 02:15:25.000 321 22471.88 142.90 41472.67 47551.67 2023-11-17 02:15:26.000 321 22471.87 142.87 41472.69 88888.00 2023-11-17 02:15:27.000 321 22471.82 142.89 41472.69 88888.00 2023-11-17 02:15:28.000 321 22471.80 142.92 41472.68 88888.00 2023-11-17 02:15:29.000 321 22471.82 142.94 41472.73 88888.00 2023-11-17 02:15:30.000 321 22471.87 142.97 41472.84 47551.68 2023-11-17 02:15:31.000 321 22471.92 142.97 41472.90 88888.00 2023-11-17 02:15:32.000 321 22471.91 142.96 41472.90 88888.00 2023-11-17 02:15:33.000 321 22471.84 143.00 41472.83 88888.00 2023-11-17 02:15:34.000 321 22471.77 143.04 41472.72 88888.00 2023-11-17 02:15:35.000 321 22471.77 142.99 41472.69 47551.66 2023-11-17 02:15:36.000 321 22471.80 142.88 41472.71 88888.00 2023-11-17 02:15:37.000 321 22471.79 142.83 41472.66 88888.00 2023-11-17 02:15:38.000 321 22471.77 142.89 41472.61 88888.00 2023-11-17 02:15:39.000 321 22471.78 142.96 41472.64 88888.00 2023-11-17 02:15:40.000 321 22471.78 142.96 41472.72 47551.66 2023-11-17 02:15:41.000 321 22471.78 142.93 41472.73 88888.00 2023-11-17 02:15:42.000 321 22471.81 142.84 41472.63 88888.00 2023-11-17 02:15:43.000 321 22471.81 142.76 41472.59 88888.00 2023-11-17 02:15:44.000 321 22471.80 142.79 41472.64 88888.00 2023-11-17 02:15:45.000 321 22471.79 142.85 41472.63 47551.67 2023-11-17 02:15:46.000 321 22471.83 142.87 41472.67 88888.00 2023-11-17 02:15:47.000 321 22471.90 142.90 41472.79 88888.00 2023-11-17 02:15:48.000 321 22471.91 142.87 41472.76 88888.00 2023-11-17 02:15:49.000 321 22471.83 142.80 41472.61 88888.00 2023-11-17 02:15:50.000 321 22471.78 142.75 41472.50 47551.66 2023-11-17 02:15:51.000 321 22471.82 142.75 41472.48 88888.00 2023-11-17 02:15:52.000 321 22471.85 142.82 41472.51 88888.00 2023-11-17 02:15:53.000 321 22471.85 142.86 41472.53 88888.00 2023-11-17 02:15:54.000 321 22471.85 142.88 41472.54 88888.00 2023-11-17 02:15:55.000 321 22471.82 142.88 41472.61 47551.73 2023-11-17 02:15:56.000 321 22471.78 142.83 41472.62 88888.00 2023-11-17 02:15:57.000 321 22471.79 142.81 41472.58 88888.00 2023-11-17 02:15:58.000 321 22471.83 142.84 41472.59 88888.00 2023-11-17 02:15:59.000 321 22471.84 142.86 41472.62 88888.00 2023-11-17 02:16:00.000 321 22471.83 142.87 41472.57 47551.72 2023-11-17 02:16:01.000 321 22471.85 142.88 41472.49 88888.00 2023-11-17 02:16:02.000 321 22471.90 142.88 41472.49 88888.00 2023-11-17 02:16:03.000 321 22471.96 142.85 41472.57 88888.00 2023-11-17 02:16:04.000 321 22471.97 142.84 41472.67 88888.00 2023-11-17 02:16:05.000 321 22471.92 142.81 41472.72 47551.75 2023-11-17 02:16:06.000 321 22471.87 142.77 41472.73 88888.00 2023-11-17 02:16:07.000 321 22471.85 142.77 41472.73 88888.00 2023-11-17 02:16:08.000 321 22471.87 142.81 41472.69 88888.00 2023-11-17 02:16:09.000 321 22471.90 142.85 41472.64 88888.00 2023-11-17 02:16:10.000 321 22471.90 142.84 41472.65 47551.74 2023-11-17 02:16:11.000 321 22471.93 142.83 41472.73 88888.00 2023-11-17 02:16:12.000 321 22471.96 142.83 41472.76 88888.00 2023-11-17 02:16:13.000 321 22471.95 142.85 41472.70 88888.00 2023-11-17 02:16:14.000 321 22471.93 142.88 41472.68 88888.00 2023-11-17 02:16:15.000 321 22471.89 142.90 41472.69 47551.75 2023-11-17 02:16:16.000 321 22471.84 142.91 41472.71 88888.00 2023-11-17 02:16:17.000 321 22471.82 142.89 41472.72 88888.00 2023-11-17 02:16:18.000 321 22471.85 142.81 41472.67 88888.00 2023-11-17 02:16:19.000 321 22471.91 142.79 41472.63 88888.00 2023-11-17 02:16:20.000 321 22471.97 142.85 41472.61 47551.74 2023-11-17 02:16:21.000 321 22472.00 142.88 41472.60 88888.00 2023-11-17 02:16:22.000 321 22472.04 142.84 41472.63 88888.00 2023-11-17 02:16:23.000 321 22472.07 142.80 41472.64 88888.00 2023-11-17 02:16:24.000 321 22472.05 142.75 41472.59 88888.00 2023-11-17 02:16:25.000 321 22472.03 142.74 41472.57 47551.75 2023-11-17 02:16:26.000 321 22472.07 142.81 41472.66 88888.00 2023-11-17 02:16:27.000 321 22472.11 142.91 41472.78 88888.00 2023-11-17 02:16:28.000 321 22472.12 142.96 41472.82 88888.00 2023-11-17 02:16:29.000 321 22472.12 142.97 41472.79 88888.00 2023-11-17 02:16:30.000 321 22472.12 142.97 41472.79 47551.78 2023-11-17 02:16:31.000 321 22472.15 142.97 41472.86 88888.00 2023-11-17 02:16:32.000 321 22472.19 142.96 41472.91 88888.00 2023-11-17 02:16:33.000 321 22472.18 142.98 41472.95 88888.00 2023-11-17 02:16:34.000 321 22472.13 143.03 41472.98 88888.00 2023-11-17 02:16:35.000 321 22472.10 143.05 41472.94 47551.76 2023-11-17 02:16:36.000 321 22472.14 143.05 41472.88 88888.00 2023-11-17 02:16:37.000 321 22472.17 143.05 41472.87 88888.00 2023-11-17 02:16:38.000 321 22472.13 143.00 41472.87 88888.00 2023-11-17 02:16:39.000 321 22472.05 142.91 41472.87 88888.00 2023-11-17 02:16:40.000 321 22472.01 142.84 41472.83 47551.77 2023-11-17 02:16:41.000 321 22472.01 142.85 41472.71 88888.00 2023-11-17 02:16:42.000 321 22472.03 142.89 41472.66 88888.00 2023-11-17 02:16:43.000 321 22472.06 142.89 41472.75 88888.00 2023-11-17 02:16:44.000 321 22472.07 142.89 41472.81 88888.00 2023-11-17 02:16:45.000 321 22472.06 142.92 41472.81 47551.78 2023-11-17 02:16:46.000 321 22472.04 142.91 41472.82 88888.00 2023-11-17 02:16:47.000 321 22472.08 142.89 41472.87 88888.00 2023-11-17 02:16:48.000 321 22472.12 142.89 41472.84 88888.00 2023-11-17 02:16:49.000 321 22472.12 142.88 41472.71 88888.00 2023-11-17 02:16:50.000 321 22472.12 142.90 41472.67 47551.77 2023-11-17 02:16:51.000 321 22472.13 142.93 41472.75 88888.00 2023-11-17 02:16:52.000 321 22472.11 142.90 41472.82 88888.00 2023-11-17 02:16:53.000 321 22472.08 142.83 41472.86 88888.00 2023-11-17 02:16:54.000 321 22472.08 142.81 41472.91 88888.00 2023-11-17 02:16:55.000 321 22472.12 142.83 41472.90 47551.77 2023-11-17 02:16:56.000 321 22472.16 142.87 41472.79 88888.00 2023-11-17 02:16:57.000 321 22472.13 142.87 41472.64 88888.00 2023-11-17 02:16:58.000 321 22472.09 142.85 41472.57 88888.00 2023-11-17 02:16:59.000 321 22472.05 142.86 41472.55 88888.00 2023-11-17 02:17:00.000 321 22472.02 142.87 41472.51 47551.77 2023-11-17 02:17:01.000 321 22471.99 142.85 41472.54 88888.00 2023-11-17 02:17:02.000 321 22472.00 142.85 41472.69 88888.00 2023-11-17 02:17:03.000 321 22472.04 142.86 41472.79 88888.00 2023-11-17 02:17:04.000 321 22472.09 142.87 41472.71 88888.00 2023-11-17 02:17:05.000 321 22472.12 142.85 41472.61 47551.80 2023-11-17 02:17:06.000 321 22472.13 142.86 41472.58 88888.00 2023-11-17 02:17:07.000 321 22472.16 142.89 41472.60 88888.00 2023-11-17 02:17:08.000 321 22472.15 142.91 41472.56 88888.00 2023-11-17 02:17:09.000 321 22472.10 142.92 41472.53 88888.00 2023-11-17 02:17:10.000 321 22472.08 142.93 41472.57 47551.82 2023-11-17 02:17:11.000 321 22472.07 142.88 41472.58 88888.00 2023-11-17 02:17:12.000 321 22472.06 142.81 41472.52 88888.00 2023-11-17 02:17:13.000 321 22472.07 142.79 41472.48 88888.00 2023-11-17 02:17:14.000 321 22472.12 142.81 41472.54 88888.00 2023-11-17 02:17:15.000 321 22472.18 142.78 41472.65 47551.83 2023-11-17 02:17:16.000 321 22472.21 142.73 41472.70 88888.00 2023-11-17 02:17:17.000 321 22472.21 142.71 41472.72 88888.00 2023-11-17 02:17:18.000 321 22472.21 142.74 41472.72 88888.00 2023-11-17 02:17:19.000 321 22472.19 142.75 41472.64 88888.00 2023-11-17 02:17:20.000 321 22472.16 142.74 41472.56 47551.86 2023-11-17 02:17:21.000 321 22472.15 142.75 41472.55 88888.00 2023-11-17 02:17:22.000 321 22472.16 142.78 41472.54 88888.00 2023-11-17 02:17:23.000 321 22472.17 142.79 41472.50 88888.00 2023-11-17 02:17:24.000 321 22472.14 142.77 41472.48 88888.00 2023-11-17 02:17:25.000 321 22472.10 142.70 41472.45 47551.83 2023-11-17 02:17:26.000 321 22472.07 142.66 41472.46 88888.00 2023-11-17 02:17:27.000 321 22472.09 142.69 41472.52 88888.00 2023-11-17 02:17:28.000 321 22472.13 142.75 41472.54 88888.00 2023-11-17 02:17:29.000 321 22472.17 142.78 41472.46 88888.00 2023-11-17 02:17:30.000 321 22472.17 142.76 41472.36 47551.82 2023-11-17 02:17:31.000 321 22472.13 142.77 41472.39 88888.00 2023-11-17 02:17:32.000 321 22472.07 142.79 41472.50 88888.00 2023-11-17 02:17:33.000 321 22472.08 142.78 41472.53 88888.00 2023-11-17 02:17:34.000 321 22472.13 142.77 41472.54 88888.00 2023-11-17 02:17:35.000 321 22472.15 142.77 41472.54 47551.85 2023-11-17 02:17:36.000 321 22472.12 142.76 41472.48 88888.00 2023-11-17 02:17:37.000 321 22472.10 142.79 41472.43 88888.00 2023-11-17 02:17:38.000 321 22472.09 142.83 41472.36 88888.00 2023-11-17 02:17:39.000 321 22472.06 142.83 41472.31 88888.00 2023-11-17 02:17:40.000 321 22472.03 142.82 41472.32 47551.81 2023-11-17 02:17:41.000 321 22472.01 142.81 41472.35 88888.00 2023-11-17 02:17:42.000 321 22472.00 142.82 41472.36 88888.00 2023-11-17 02:17:43.000 321 22472.00 142.85 41472.45 88888.00 2023-11-17 02:17:44.000 321 22471.99 142.91 41472.51 88888.00 2023-11-17 02:17:45.000 321 22472.00 142.95 41472.47 47551.80 2023-11-17 02:17:46.000 321 22472.02 142.95 41472.41 88888.00 2023-11-17 02:17:47.000 321 22472.00 142.89 41472.41 88888.00 2023-11-17 02:17:48.000 321 22471.98 142.81 41472.40 88888.00 2023-11-17 02:17:49.000 321 22472.00 142.80 41472.39 88888.00 2023-11-17 02:17:50.000 321 22472.02 142.83 41472.39 47551.80 2023-11-17 02:17:51.000 321 22472.01 142.81 41472.37 88888.00 2023-11-17 02:17:52.000 321 22471.98 142.77 41472.37 88888.00 2023-11-17 02:17:53.000 321 22471.97 142.79 41472.41 88888.00 2023-11-17 02:17:54.000 321 22471.99 142.85 41472.44 88888.00 2023-11-17 02:17:55.000 321 22471.99 142.84 41472.39 47551.79 2023-11-17 02:17:56.000 321 22471.97 142.76 41472.33 88888.00 2023-11-17 02:17:57.000 321 22471.96 142.71 41472.38 88888.00 2023-11-17 02:17:58.000 321 22471.97 142.73 41472.45 88888.00 2023-11-17 02:17:59.000 321 22471.99 142.82 41472.48 88888.00 2023-11-17 02:18:00.000 321 22472.00 142.90 41472.52 47551.82 2023-11-17 02:18:01.000 321 22471.96 142.89 41472.57 88888.00 2023-11-17 02:18:02.000 321 22471.92 142.85 41472.62 88888.00 2023-11-17 02:18:03.000 321 22471.91 142.78 41472.54 88888.00 2023-11-17 02:18:04.000 321 22471.92 142.73 41472.44 88888.00 2023-11-17 02:18:05.000 321 22471.94 142.78 41472.46 47551.84 2023-11-17 02:18:06.000 321 22472.00 142.82 41472.53 88888.00 2023-11-17 02:18:07.000 321 22472.04 142.76 41472.54 88888.00 2023-11-17 02:18:08.000 321 22472.05 142.68 41472.49 88888.00 2023-11-17 02:18:09.000 321 22472.08 142.67 41472.43 88888.00 2023-11-17 02:18:10.000 321 22472.12 142.69 41472.41 47551.83 2023-11-17 02:18:11.000 321 22472.08 142.70 41472.44 88888.00 2023-11-17 02:18:12.000 321 22471.98 142.72 41472.45 88888.00 2023-11-17 02:18:13.000 321 22471.91 142.76 41472.40 88888.00 2023-11-17 02:18:14.000 321 22471.92 142.76 41472.36 88888.00 2023-11-17 02:18:15.000 321 22471.96 142.72 41472.40 47551.83 2023-11-17 02:18:16.000 321 22471.97 142.71 41472.50 88888.00 2023-11-17 02:18:17.000 321 22472.00 142.75 41472.59 88888.00 2023-11-17 02:18:18.000 321 22472.05 142.79 41472.68 88888.00 2023-11-17 02:18:19.000 321 22472.07 142.80 41472.72 88888.00 2023-11-17 02:18:20.000 321 22472.06 142.82 41472.71 47551.85 2023-11-17 02:18:21.000 321 22472.07 142.83 41472.77 88888.00 2023-11-17 02:18:22.000 321 22472.07 142.79 41472.86 88888.00 2023-11-17 02:18:23.000 321 22472.03 142.73 41472.85 88888.00 2023-11-17 02:18:24.000 321 22472.02 142.71 41472.73 88888.00 2023-11-17 02:18:25.000 321 22472.01 142.74 41472.67 47551.85 2023-11-17 02:18:26.000 321 22472.00 142.76 41472.69 88888.00 2023-11-17 02:18:27.000 321 22472.00 142.77 41472.73 88888.00 2023-11-17 02:18:28.000 321 22472.00 142.75 41472.75 88888.00 2023-11-17 02:18:29.000 321 22472.03 142.71 41472.76 88888.00 2023-11-17 02:18:30.000 321 22472.07 142.68 41472.74 47551.86 2023-11-17 02:18:31.000 321 22472.03 142.65 41472.68 88888.00 2023-11-17 02:18:32.000 321 22471.97 142.64 41472.64 88888.00 2023-11-17 02:18:33.000 321 22471.95 142.73 41472.69 88888.00 2023-11-17 02:18:34.000 321 22471.98 142.80 41472.77 88888.00 2023-11-17 02:18:35.000 321 22472.02 142.78 41472.81 47551.83 2023-11-17 02:18:36.000 321 22472.06 142.73 41472.81 88888.00 2023-11-17 02:18:37.000 321 22472.06 142.66 41472.75 88888.00 2023-11-17 02:18:38.000 321 22472.02 142.63 41472.68 88888.00 2023-11-17 02:18:39.000 321 22472.03 142.68 41472.69 88888.00 2023-11-17 02:18:40.000 321 22472.07 142.71 41472.77 47551.84 2023-11-17 02:18:41.000 321 22472.06 142.68 41472.79 88888.00 2023-11-17 02:18:42.000 321 22472.03 142.63 41472.76 88888.00 2023-11-17 02:18:43.000 321 22472.03 142.65 41472.78 88888.00 2023-11-17 02:18:44.000 321 22472.02 142.67 41472.82 88888.00 2023-11-17 02:18:45.000 321 22472.01 142.64 41472.80 47551.85 2023-11-17 02:18:46.000 321 22472.03 142.61 41472.73 88888.00 2023-11-17 02:18:47.000 321 22472.06 142.66 41472.69 88888.00 2023-11-17 02:18:48.000 321 22472.05 142.72 41472.72 88888.00 2023-11-17 02:18:49.000 321 22472.05 142.75 41472.79 88888.00 2023-11-17 02:18:50.000 321 22472.05 142.75 41472.83 47551.85 2023-11-17 02:18:51.000 321 22472.03 142.72 41472.81 88888.00 2023-11-17 02:18:52.000 321 22472.04 142.68 41472.80 88888.00 2023-11-17 02:18:53.000 321 22472.06 142.69 41472.82 88888.00 2023-11-17 02:18:54.000 321 22472.02 142.70 41472.80 88888.00 2023-11-17 02:18:55.000 321 22471.98 142.66 41472.75 47551.83 2023-11-17 02:18:56.000 321 22471.95 142.60 41472.73 88888.00 2023-11-17 02:18:57.000 321 22471.96 142.60 41472.77 88888.00 2023-11-17 02:18:58.000 321 22471.99 142.64 41472.83 88888.00 2023-11-17 02:18:59.000 321 22471.97 142.63 41472.83 88888.00 2023-11-17 02:19:00.000 321 22471.90 142.57 41472.82 47551.83 2023-11-17 02:19:01.000 321 22471.91 142.50 41472.81 88888.00 2023-11-17 02:19:02.000 321 22471.97 142.51 41472.76 88888.00 2023-11-17 02:19:03.000 321 22471.97 142.60 41472.73 88888.00 2023-11-17 02:19:04.000 321 22471.92 142.65 41472.78 88888.00 2023-11-17 02:19:05.000 321 22471.91 142.60 41472.79 47551.82 2023-11-17 02:19:06.000 321 22471.93 142.54 41472.71 88888.00 2023-11-17 02:19:07.000 321 22471.94 142.55 41472.69 88888.00 2023-11-17 02:19:08.000 321 22471.96 142.57 41472.74 88888.00 2023-11-17 02:19:09.000 321 22471.99 142.60 41472.76 88888.00 2023-11-17 02:19:10.000 321 22471.98 142.63 41472.69 47551.82 2023-11-17 02:19:11.000 321 22471.93 142.66 41472.62 88888.00 2023-11-17 02:19:12.000 321 22471.86 142.67 41472.55 88888.00 2023-11-17 02:19:13.000 321 22471.84 142.64 41472.50 88888.00 2023-11-17 02:19:14.000 321 22471.88 142.63 41472.52 88888.00 2023-11-17 02:19:15.000 321 22471.95 142.62 41472.57 47551.86 2023-11-17 02:19:16.000 321 22472.01 142.59 41472.61 88888.00 2023-11-17 02:19:17.000 321 22472.02 142.54 41472.62 88888.00 2023-11-17 02:19:18.000 321 22472.01 142.54 41472.59 88888.00 2023-11-17 02:19:19.000 321 22472.00 142.58 41472.57 88888.00 2023-11-17 02:19:20.000 321 22472.00 142.60 41472.61 47551.82 2023-11-17 02:19:21.000 321 22472.00 142.60 41472.62 88888.00 2023-11-17 02:19:22.000 321 22471.99 142.61 41472.64 88888.00 2023-11-17 02:19:23.000 321 22471.93 142.61 41472.65 88888.00 2023-11-17 02:19:24.000 321 22471.90 142.61 41472.62 88888.00 2023-11-17 02:19:25.000 321 22471.96 142.65 41472.61 47551.82 2023-11-17 02:19:26.000 321 22472.06 142.68 41472.68 88888.00 2023-11-17 02:19:27.000 321 22472.13 142.63 41472.79 88888.00 2023-11-17 02:19:28.000 321 22472.15 142.61 41472.87 88888.00 2023-11-17 02:19:29.000 321 22472.12 142.62 41472.86 88888.00 2023-11-17 02:19:30.000 321 22472.08 142.55 41472.79 47551.86 2023-11-17 02:19:31.000 321 22472.02 142.47 41472.69 88888.00 2023-11-17 02:19:32.000 321 22472.00 142.49 41472.66 88888.00 2023-11-17 02:19:33.000 321 22472.03 142.56 41472.69 88888.00 2023-11-17 02:19:34.000 321 22472.03 142.62 41472.71 88888.00 2023-11-17 02:19:35.000 321 22472.03 142.66 41472.71 47551.87 2023-11-17 02:19:36.000 321 22472.03 142.66 41472.72 88888.00 2023-11-17 02:19:37.000 321 22472.01 142.59 41472.68 88888.00 2023-11-17 02:19:38.000 321 22471.96 142.50 41472.61 88888.00 2023-11-17 02:19:39.000 321 22471.97 142.47 41472.58 88888.00 2023-11-17 02:19:40.000 321 22472.02 142.49 41472.60 47551.89 2023-11-17 02:19:41.000 321 22472.06 142.49 41472.64 88888.00 2023-11-17 02:19:42.000 321 22472.05 142.50 41472.68 88888.00 2023-11-17 02:19:43.000 321 22472.03 142.54 41472.70 88888.00 2023-11-17 02:19:44.000 321 22472.05 142.58 41472.70 88888.00 2023-11-17 02:19:45.000 321 22472.05 142.55 41472.66 47551.87 2023-11-17 02:19:46.000 321 22472.04 142.47 41472.55 88888.00 2023-11-17 02:19:47.000 321 22472.05 142.46 41472.53 88888.00 2023-11-17 02:19:48.000 321 22472.03 142.51 41472.62 88888.00 2023-11-17 02:19:49.000 321 22471.99 142.49 41472.67 88888.00 2023-11-17 02:19:50.000 321 22471.94 142.43 41472.61 47551.85 2023-11-17 02:19:51.000 321 22471.93 142.41 41472.52 88888.00 2023-11-17 02:19:52.000 321 22471.96 142.45 41472.55 88888.00 2023-11-17 02:19:53.000 321 22472.01 142.50 41472.63 88888.00 2023-11-17 02:19:54.000 321 22472.03 142.51 41472.58 88888.00 2023-11-17 02:19:55.000 321 22472.02 142.50 41472.54 47551.84 2023-11-17 02:19:56.000 321 22472.03 142.52 41472.62 88888.00 2023-11-17 02:19:57.000 321 22472.06 142.54 41472.70 88888.00 2023-11-17 02:19:58.000 321 22472.06 142.51 41472.78 88888.00 2023-11-17 02:19:59.000 321 22472.03 142.49 41472.88 88888.00 2023-11-17 02:20:00.000 321 22472.03 142.51 41472.96 47551.85 2023-11-17 02:20:01.000 321 22472.05 142.55 41472.98 88888.00 2023-11-17 02:20:02.000 321 22472.04 142.57 41472.94 88888.00 2023-11-17 02:20:03.000 321 22472.02 142.54 41472.83 88888.00 2023-11-17 02:20:04.000 321 22472.02 142.51 41472.73 88888.00 2023-11-17 02:20:05.000 321 22472.06 142.54 41472.68 47551.84 2023-11-17 02:20:06.000 321 22472.08 142.60 41472.69 88888.00 2023-11-17 02:20:07.000 321 22472.10 142.62 41472.74 88888.00 2023-11-17 02:20:08.000 321 22472.14 142.59 41472.76 88888.00 2023-11-17 02:20:09.000 321 22472.14 142.56 41472.76 88888.00 2023-11-17 02:20:10.000 321 22472.08 142.51 41472.74 47551.86 2023-11-17 02:20:11.000 321 22472.02 142.44 41472.66 88888.00 2023-11-17 02:20:12.000 321 22471.99 142.43 41472.57 88888.00 2023-11-17 02:20:13.000 321 22471.98 142.46 41472.57 88888.00 2023-11-17 02:20:14.000 321 22471.98 142.46 41472.56 88888.00 2023-11-17 02:20:15.000 321 22472.00 142.47 41472.58 47551.89 2023-11-17 02:20:16.000 321 22472.00 142.50 41472.68 88888.00 2023-11-17 02:20:17.000 321 22471.98 142.45 41472.74 88888.00 2023-11-17 02:20:18.000 321 22472.00 142.39 41472.76 88888.00 2023-11-17 02:20:19.000 321 22472.03 142.41 41472.77 88888.00 2023-11-17 02:20:20.000 321 22472.08 142.46 41472.78 47551.88 2023-11-17 02:20:21.000 321 22472.08 142.46 41472.80 88888.00 2023-11-17 02:20:22.000 321 22472.06 142.44 41472.83 88888.00 2023-11-17 02:20:23.000 321 22472.05 142.46 41472.85 88888.00 2023-11-17 02:20:24.000 321 22472.05 142.47 41472.84 88888.00 2023-11-17 02:20:25.000 321 22472.03 142.41 41472.82 47551.86 2023-11-17 02:20:26.000 321 22472.06 142.39 41472.81 88888.00 2023-11-17 02:20:27.000 321 22472.09 142.43 41472.71 88888.00 2023-11-17 02:20:28.000 321 22472.06 142.44 41472.62 88888.00 2023-11-17 02:20:29.000 321 22472.01 142.43 41472.65 88888.00 2023-11-17 02:20:30.000 321 22472.03 142.44 41472.73 47551.84 2023-11-17 02:20:31.000 321 22472.10 142.45 41472.81 88888.00 2023-11-17 02:20:32.000 321 22472.14 142.45 41472.83 88888.00 2023-11-17 02:20:33.000 321 22472.11 142.47 41472.82 88888.00 2023-11-17 02:20:34.000 321 22472.12 142.49 41472.83 88888.00 2023-11-17 02:20:35.000 321 22472.12 142.44 41472.82 47551.86 2023-11-17 02:20:36.000 321 22472.05 142.35 41472.73 88888.00 2023-11-17 02:20:37.000 321 22471.97 142.30 41472.63 88888.00 2023-11-17 02:20:38.000 321 22471.98 142.33 41472.64 88888.00 2023-11-17 02:20:39.000 321 22472.05 142.37 41472.77 88888.00 2023-11-17 02:20:40.000 321 22472.09 142.39 41472.85 47551.88 2023-11-17 02:20:41.000 321 22472.08 142.38 41472.82 88888.00 2023-11-17 02:20:42.000 321 22472.07 142.37 41472.76 88888.00 2023-11-17 02:20:43.000 321 22472.08 142.35 41472.75 88888.00 2023-11-17 02:20:44.000 321 22472.08 142.31 41472.73 88888.00 2023-11-17 02:20:45.000 321 22472.06 142.30 41472.66 47551.84 2023-11-17 02:20:46.000 321 22472.03 142.34 41472.59 88888.00 2023-11-17 02:20:47.000 321 22472.03 142.35 41472.54 88888.00 2023-11-17 02:20:48.000 321 22472.05 142.31 41472.62 88888.00 2023-11-17 02:20:49.000 321 22472.06 142.30 41472.76 88888.00 2023-11-17 02:20:50.000 321 22472.06 142.31 41472.79 47551.85 2023-11-17 02:20:51.000 321 22472.09 142.35 41472.75 88888.00 2023-11-17 02:20:52.000 321 22472.11 142.43 41472.71 88888.00 2023-11-17 02:20:53.000 321 22472.05 142.42 41472.70 88888.00 2023-11-17 02:20:54.000 321 22471.97 142.35 41472.76 88888.00 2023-11-17 02:20:55.000 321 22471.94 142.33 41472.82 47551.81 2023-11-17 02:20:56.000 321 22471.95 142.39 41472.81 88888.00 2023-11-17 02:20:57.000 321 22471.96 142.45 41472.76 88888.00 2023-11-17 02:20:58.000 321 22471.92 142.48 41472.76 88888.00 2023-11-17 02:20:59.000 321 22471.89 142.50 41472.84 88888.00 2023-11-17 02:21:00.000 321 22471.87 142.48 41472.88 47551.82 2023-11-17 02:21:01.000 321 22471.85 142.43 41472.77 88888.00 2023-11-17 02:21:02.000 321 22471.86 142.38 41472.71 88888.00 2023-11-17 02:21:03.000 321 22471.88 142.37 41472.77 88888.00 2023-11-17 02:21:04.000 321 22471.90 142.41 41472.78 88888.00 2023-11-17 02:21:05.000 321 22471.90 142.44 41472.71 47551.80 2023-11-17 02:21:06.000 321 22471.88 142.46 41472.71 88888.00 2023-11-17 02:21:07.000 321 22471.86 142.49 41472.80 88888.00 2023-11-17 02:21:08.000 321 22471.85 142.51 41472.85 88888.00 2023-11-17 02:21:09.000 321 22471.83 142.49 41472.82 88888.00 2023-11-17 02:21:10.000 321 22471.81 142.45 41472.78 47551.82 2023-11-17 02:21:11.000 321 22471.82 142.40 41472.75 88888.00 2023-11-17 02:21:12.000 321 22471.82 142.37 41472.74 88888.00 2023-11-17 02:21:13.000 321 22471.81 142.40 41472.73 88888.00 2023-11-17 02:21:14.000 321 22471.83 142.45 41472.70 88888.00 2023-11-17 02:21:15.000 321 22471.89 142.49 41472.73 47551.80 2023-11-17 02:21:16.000 321 22471.96 142.50 41472.81 88888.00 2023-11-17 02:21:17.000 321 22472.01 142.45 41472.83 88888.00 2023-11-17 02:21:18.000 321 22472.01 142.43 41472.83 88888.00 2023-11-17 02:21:19.000 321 22471.97 142.45 41472.88 88888.00 2023-11-17 02:21:20.000 321 22471.92 142.43 41472.85 47551.80 2023-11-17 02:21:21.000 321 22471.91 142.41 41472.78 88888.00 2023-11-17 02:21:22.000 321 22471.91 142.48 41472.76 88888.00 2023-11-17 02:21:23.000 321 22471.92 142.50 41472.82 88888.00 2023-11-17 02:21:24.000 321 22471.94 142.47 41472.87 88888.00 2023-11-17 02:21:25.000 321 22471.97 142.43 41472.86 47551.81 2023-11-17 02:21:26.000 321 22471.95 142.36 41472.78 88888.00 2023-11-17 02:21:27.000 321 22471.91 142.32 41472.73 88888.00 2023-11-17 02:21:28.000 321 22471.88 142.37 41472.74 88888.00 2023-11-17 02:21:29.000 321 22471.90 142.45 41472.76 88888.00 2023-11-17 02:21:30.000 321 22471.90 142.50 41472.80 47551.77 2023-11-17 02:21:31.000 321 22471.87 142.50 41472.84 88888.00 2023-11-17 02:21:32.000 321 22471.87 142.48 41472.84 88888.00 2023-11-17 02:21:33.000 321 22471.91 142.48 41472.80 88888.00 2023-11-17 02:21:34.000 321 22471.95 142.44 41472.79 88888.00 2023-11-17 02:21:35.000 321 22471.94 142.38 41472.81 47551.78 2023-11-17 02:21:36.000 321 22471.88 142.36 41472.83 88888.00 2023-11-17 02:21:37.000 321 22471.86 142.36 41472.80 88888.00 2023-11-17 02:21:38.000 321 22471.89 142.40 41472.81 88888.00 2023-11-17 02:21:39.000 321 22471.89 142.47 41472.83 88888.00 2023-11-17 02:21:40.000 321 22471.86 142.51 41472.78 47551.74 2023-11-17 02:21:41.000 321 22471.83 142.49 41472.67 88888.00 2023-11-17 02:21:42.000 321 22471.79 142.44 41472.62 88888.00 2023-11-17 02:21:43.000 321 22471.75 142.41 41472.70 88888.00 2023-11-17 02:21:44.000 321 22471.77 142.41 41472.81 88888.00 2023-11-17 02:21:45.000 321 22471.83 142.46 41472.82 47551.75 2023-11-17 02:21:46.000 321 22471.88 142.49 41472.87 88888.00 2023-11-17 02:21:47.000 321 22471.89 142.49 41473.01 88888.00 2023-11-17 02:21:48.000 321 22471.88 142.51 41473.06 88888.00 2023-11-17 02:21:49.000 321 22471.89 142.54 41473.03 88888.00 2023-11-17 02:21:50.000 321 22471.92 142.51 41473.00 47551.73 2023-11-17 02:21:51.000 321 22471.90 142.39 41472.92 88888.00 2023-11-17 02:21:52.000 321 22471.85 142.31 41472.81 88888.00 2023-11-17 02:21:53.000 321 22471.83 142.34 41472.78 88888.00 2023-11-17 02:21:54.000 321 22471.86 142.38 41472.78 88888.00 2023-11-17 02:21:55.000 321 22471.90 142.34 41472.79 47551.74 2023-11-17 02:21:56.000 321 22471.89 142.32 41472.81 88888.00 2023-11-17 02:21:57.000 321 22471.88 142.39 41472.81 88888.00 2023-11-17 02:21:58.000 321 22471.86 142.46 41472.79 88888.00 2023-11-17 02:21:59.000 321 22471.80 142.44 41472.73 88888.00 2023-11-17 02:22:00.000 321 22471.77 142.36 41472.65 47551.71 2023-11-17 02:22:01.000 321 22471.79 142.30 41472.56 88888.00 2023-11-17 02:22:02.000 321 22471.78 142.34 41472.50 88888.00 2023-11-17 02:22:03.000 321 22471.77 142.44 41472.54 88888.00 2023-11-17 02:22:04.000 321 22471.78 142.47 41472.65 88888.00 2023-11-17 02:22:05.000 321 22471.81 142.41 41472.71 47551.68 2023-11-17 02:22:06.000 321 22471.82 142.41 41472.75 88888.00 2023-11-17 02:22:07.000 321 22471.81 142.47 41472.78 88888.00 2023-11-17 02:22:08.000 321 22471.79 142.48 41472.80 88888.00 2023-11-17 02:22:09.000 321 22471.78 142.46 41472.84 88888.00 2023-11-17 02:22:10.000 321 22471.82 142.43 41472.86 47551.70 2023-11-17 02:22:11.000 321 22471.84 142.41 41472.85 88888.00 2023-11-17 02:22:12.000 321 22471.80 142.39 41472.82 88888.00 2023-11-17 02:22:13.000 321 22471.71 142.36 41472.76 88888.00 2023-11-17 02:22:14.000 321 22471.69 142.39 41472.75 88888.00 2023-11-17 02:22:15.000 321 22471.77 142.47 41472.80 47551.69 2023-11-17 02:22:16.000 321 22471.82 142.51 41472.82 88888.00 2023-11-17 02:22:17.000 321 22471.80 142.49 41472.85 88888.00 2023-11-17 02:22:18.000 321 22471.76 142.45 41472.88 88888.00 2023-11-17 02:22:19.000 321 22471.76 142.44 41472.86 88888.00 2023-11-17 02:22:20.000 321 22471.78 142.47 41472.86 47551.69 2023-11-17 02:22:21.000 321 22471.81 142.50 41472.89 88888.00 2023-11-17 02:22:22.000 321 22471.80 142.54 41472.91 88888.00 2023-11-17 02:22:23.000 321 22471.75 142.61 41472.89 88888.00 2023-11-17 02:22:24.000 321 22471.69 142.63 41472.81 88888.00 2023-11-17 02:22:25.000 321 22471.64 142.56 41472.75 47551.66 2023-11-17 02:22:26.000 321 22471.62 142.47 41472.77 88888.00 2023-11-17 02:22:27.000 321 22471.69 142.46 41472.82 88888.00 2023-11-17 02:22:28.000 321 22471.76 142.52 41472.88 88888.00 2023-11-17 02:22:29.000 321 22471.79 142.61 41472.91 88888.00 2023-11-17 02:22:30.000 321 22471.79 142.68 41472.93 47551.67 2023-11-17 02:22:31.000 321 22471.79 142.68 41472.99 88888.00 2023-11-17 02:22:32.000 321 22471.81 142.61 41473.06 88888.00 2023-11-17 02:22:33.000 321 22471.79 142.56 41472.98 88888.00 2023-11-17 02:22:34.000 321 22471.76 142.58 41472.85 88888.00 2023-11-17 02:22:35.000 321 22471.74 142.59 41472.79 47551.65 2023-11-17 02:22:36.000 321 22471.73 142.54 41472.77 88888.00 2023-11-17 02:22:37.000 321 22471.76 142.53 41472.75 88888.00 2023-11-17 02:22:38.000 321 22471.83 142.59 41472.76 88888.00 2023-11-17 02:22:39.000 321 22471.88 142.64 41472.78 88888.00 2023-11-17 02:22:40.000 321 22471.86 142.62 41472.79 47551.70 2023-11-17 02:22:41.000 321 22471.82 142.57 41472.75 88888.00 2023-11-17 02:22:42.000 321 22471.77 142.58 41472.74 88888.00 2023-11-17 02:22:43.000 321 22471.76 142.63 41472.76 88888.00 2023-11-17 02:22:44.000 321 22471.78 142.66 41472.83 88888.00 2023-11-17 02:22:45.000 321 22471.82 142.67 41472.93 47551.67 2023-11-17 02:22:46.000 321 22471.82 142.64 41472.96 88888.00 2023-11-17 02:22:47.000 321 22471.82 142.63 41472.91 88888.00 2023-11-17 02:22:48.000 321 22471.83 142.67 41472.80 88888.00 2023-11-17 02:22:49.000 321 22471.85 142.68 41472.74 88888.00 2023-11-17 02:22:50.000 321 22471.86 142.62 41472.77 47551.68 2023-11-17 02:22:51.000 321 22471.85 142.58 41472.83 88888.00 2023-11-17 02:22:52.000 321 22471.87 142.61 41472.88 88888.00 2023-11-17 02:22:53.000 321 22471.91 142.68 41472.93 88888.00 2023-11-17 02:22:54.000 321 22471.92 142.74 41472.97 88888.00 2023-11-17 02:22:55.000 321 22471.87 142.75 41473.00 47551.66 2023-11-17 02:22:56.000 321 22471.81 142.73 41472.96 88888.00 2023-11-17 02:22:57.000 321 22471.79 142.67 41472.85 88888.00 2023-11-17 02:22:58.000 321 22471.78 142.64 41472.79 88888.00 2023-11-17 02:22:59.000 321 22471.79 142.70 41472.79 88888.00 2023-11-17 02:23:00.000 321 22471.79 142.76 41472.77 47551.66 2023-11-17 02:23:01.000 321 22471.78 142.76 41472.79 88888.00 2023-11-17 02:23:02.000 321 22471.76 142.72 41472.85 88888.00 2023-11-17 02:23:03.000 321 22471.77 142.69 41472.86 88888.00 2023-11-17 02:23:04.000 321 22471.81 142.69 41472.86 88888.00 2023-11-17 02:23:05.000 321 22471.81 142.66 41472.85 47551.66 2023-11-17 02:23:06.000 321 22471.78 142.62 41472.81 88888.00 2023-11-17 02:23:07.000 321 22471.78 142.62 41472.77 88888.00 2023-11-17 02:23:08.000 321 22471.81 142.67 41472.76 88888.00 2023-11-17 02:23:09.000 321 22471.81 142.74 41472.82 88888.00 2023-11-17 02:23:10.000 321 22471.78 142.78 41472.89 47551.70 2023-11-17 02:23:11.000 321 22471.78 142.76 41472.91 88888.00 2023-11-17 02:23:12.000 321 22471.81 142.78 41472.87 88888.00 2023-11-17 02:23:13.000 321 22471.80 142.79 41472.76 88888.00 2023-11-17 02:23:14.000 321 22471.76 142.75 41472.68 88888.00 2023-11-17 02:23:15.000 321 22471.73 142.69 41472.68 47551.69 2023-11-17 02:23:16.000 321 22471.73 142.64 41472.70 88888.00 2023-11-17 02:23:17.000 321 22471.77 142.63 41472.75 88888.00 2023-11-17 02:23:18.000 321 22471.83 142.69 41472.76 88888.00 2023-11-17 02:23:19.000 321 22471.82 142.74 41472.73 88888.00 2023-11-17 02:23:20.000 321 22471.78 142.72 41472.77 47551.68 2023-11-17 02:23:21.000 321 22471.78 142.68 41472.82 88888.00 2023-11-17 02:23:22.000 321 22471.78 142.67 41472.81 88888.00 2023-11-17 02:23:23.000 321 22471.80 142.67 41472.74 88888.00 2023-11-17 02:23:24.000 321 22471.79 142.66 41472.66 88888.00 2023-11-17 02:23:25.000 321 22471.77 142.66 41472.63 47551.65 2023-11-17 02:23:26.000 321 22471.77 142.71 41472.71 88888.00 2023-11-17 02:23:27.000 321 22471.78 142.78 41472.81 88888.00 2023-11-17 02:23:28.000 321 22471.77 142.84 41472.80 88888.00 2023-11-17 02:23:29.000 321 22471.75 142.89 41472.70 88888.00 2023-11-17 02:23:30.000 321 22471.71 142.86 41472.65 47551.63 2023-11-17 02:23:31.000 321 22471.67 142.76 41472.65 88888.00 2023-11-17 02:23:32.000 321 22471.68 142.68 41472.63 88888.00 2023-11-17 02:23:33.000 321 22471.73 142.69 41472.62 88888.00 2023-11-17 02:23:34.000 321 22471.81 142.80 41472.68 88888.00 2023-11-17 02:23:35.000 321 22471.82 142.90 41472.68 47551.66 2023-11-17 02:23:36.000 321 22471.75 142.88 41472.58 88888.00 2023-11-17 02:23:37.000 321 22471.69 142.86 41472.64 88888.00 2023-11-17 02:23:38.000 321 22471.68 142.89 41472.80 88888.00 2023-11-17 02:23:39.000 321 22471.69 142.89 41472.81 88888.00 2023-11-17 02:23:40.000 321 22471.75 142.86 41472.73 47551.64 2023-11-17 02:23:41.000 321 22471.83 142.85 41472.71 88888.00 2023-11-17 02:23:42.000 321 22471.85 142.87 41472.75 88888.00 2023-11-17 02:23:43.000 321 22471.86 142.93 41472.81 88888.00 2023-11-17 02:23:44.000 321 22471.90 143.01 41472.82 88888.00 2023-11-17 02:23:45.000 321 22471.91 143.04 41472.81 47551.67 2023-11-17 02:23:46.000 321 22471.88 142.96 41472.85 88888.00 2023-11-17 02:23:47.000 321 22471.84 142.85 41472.86 88888.00 2023-11-17 02:23:48.000 321 22471.85 142.78 41472.84 88888.00 2023-11-17 02:23:49.000 321 22471.89 142.79 41472.81 88888.00 2023-11-17 02:23:50.000 321 22471.94 142.85 41472.82 47551.66 2023-11-17 02:23:51.000 321 22471.97 142.89 41472.82 88888.00 2023-11-17 02:23:52.000 321 22471.94 142.89 41472.83 88888.00 2023-11-17 02:23:53.000 321 22471.90 142.89 41472.88 88888.00 2023-11-17 02:23:54.000 321 22471.91 142.90 41472.94 88888.00 2023-11-17 02:23:55.000 321 22471.94 142.88 41472.91 47551.68 2023-11-17 02:23:56.000 321 22471.93 142.83 41472.84 88888.00 2023-11-17 02:23:57.000 321 22471.90 142.79 41472.83 88888.00 2023-11-17 02:23:58.000 321 22471.87 142.78 41472.84 88888.00 2023-11-17 02:23:59.000 321 22471.85 142.79 41472.84 88888.00 2023-11-17 02:24:00.000 321 22471.85 142.82 41472.88 47551.66 2023-11-17 02:24:01.000 321 22471.85 142.84 41472.89 88888.00 2023-11-17 02:24:02.000 321 22471.88 142.84 41472.80 88888.00 2023-11-17 02:24:03.000 321 22471.89 142.84 41472.72 88888.00 2023-11-17 02:24:04.000 321 22471.85 142.82 41472.73 88888.00 2023-11-17 02:24:05.000 321 22471.79 142.75 41472.72 47551.65 2023-11-17 02:24:06.000 321 22471.76 142.69 41472.72 88888.00 2023-11-17 02:24:07.000 321 22471.76 142.66 41472.78 88888.00 2023-11-17 02:24:08.000 321 22471.80 142.72 41472.84 88888.00 2023-11-17 02:24:09.000 321 22471.85 142.85 41472.86 88888.00 2023-11-17 02:24:10.000 321 22471.89 142.92 41472.88 47551.64 2023-11-17 02:24:11.000 321 22471.93 142.86 41472.90 88888.00 2023-11-17 02:24:12.000 321 22471.95 142.76 41472.85 88888.00 2023-11-17 02:24:13.000 321 22471.90 142.72 41472.78 88888.00 2023-11-17 02:24:14.000 321 22471.81 142.72 41472.73 88888.00 2023-11-17 02:24:15.000 321 22471.77 142.72 41472.70 47551.65 2023-11-17 02:24:16.000 321 22471.79 142.76 41472.72 88888.00 2023-11-17 02:24:17.000 321 22471.83 142.86 41472.79 88888.00 2023-11-17 02:24:18.000 321 22471.86 142.92 41472.86 88888.00 2023-11-17 02:24:19.000 321 22471.88 142.91 41472.87 88888.00 2023-11-17 02:24:20.000 321 22471.85 142.82 41472.77 47551.69 2023-11-17 02:24:21.000 321 22471.84 142.74 41472.65 88888.00 2023-11-17 02:24:22.000 321 22471.88 142.71 41472.60 88888.00 2023-11-17 02:24:23.000 321 22471.88 142.74 41472.54 88888.00 2023-11-17 02:24:24.000 321 22471.83 142.80 41472.49 88888.00 2023-11-17 02:24:25.000 321 22471.81 142.84 41472.57 47551.69 2023-11-17 02:24:26.000 321 22471.84 142.85 41472.68 88888.00 2023-11-17 02:24:27.000 321 22471.84 142.81 41472.68 88888.00 2023-11-17 02:24:28.000 321 22471.84 142.76 41472.62 88888.00 2023-11-17 02:24:29.000 321 22471.86 142.74 41472.54 88888.00 2023-11-17 02:24:30.000 321 22471.88 142.72 41472.50 47551.69 2023-11-17 02:24:31.000 321 22471.89 142.70 41472.52 88888.00 2023-11-17 02:24:32.000 321 22471.88 142.71 41472.50 88888.00 2023-11-17 02:24:33.000 321 22471.85 142.76 41472.45 88888.00 2023-11-17 02:24:34.000 321 22471.83 142.78 41472.42 88888.00 2023-11-17 02:24:35.000 321 22471.81 142.75 41472.49 47551.71 2023-11-17 02:24:36.000 321 22471.84 142.72 41472.66 88888.00 2023-11-17 02:24:37.000 321 22471.88 142.71 41472.71 88888.00 2023-11-17 02:24:38.000 321 22471.89 142.68 41472.60 88888.00 2023-11-17 02:24:39.000 321 22471.89 142.65 41472.51 88888.00 2023-11-17 02:24:40.000 321 22471.92 142.64 41472.56 47551.70 2023-11-17 02:24:41.000 321 22471.92 142.63 41472.64 88888.00 2023-11-17 02:24:42.000 321 22471.90 142.66 41472.65 88888.00 2023-11-17 02:24:43.000 321 22471.88 142.72 41472.63 88888.00 2023-11-17 02:24:44.000 321 22471.90 142.75 41472.62 88888.00 2023-11-17 02:24:45.000 321 22471.91 142.71 41472.70 47551.68 2023-11-17 02:24:46.000 321 22471.92 142.64 41472.79 88888.00 2023-11-17 02:24:47.000 321 22471.92 142.66 41472.79 88888.00 2023-11-17 02:24:48.000 321 22471.91 142.72 41472.77 88888.00 2023-11-17 02:24:49.000 321 22471.93 142.79 41472.79 88888.00 2023-11-17 02:24:50.000 321 22471.95 142.81 41472.77 47551.69 2023-11-17 02:24:51.000 321 22471.93 142.83 41472.69 88888.00 2023-11-17 02:24:52.000 321 22471.90 142.84 41472.59 88888.00 2023-11-17 02:24:53.000 321 22471.91 142.81 41472.54 88888.00 2023-11-17 02:24:54.000 321 22471.93 142.76 41472.59 88888.00 2023-11-17 02:24:55.000 321 22471.90 142.72 41472.66 47551.72 2023-11-17 02:24:56.000 321 22471.88 142.70 41472.69 88888.00 2023-11-17 02:24:57.000 321 22471.92 142.71 41472.73 88888.00 2023-11-17 02:24:58.000 321 22471.97 142.75 41472.80 88888.00 2023-11-17 02:24:59.000 321 22471.94 142.79 41472.79 88888.00 2023-11-17 02:25:00.000 321 22471.91 142.84 41472.73 47551.71 2023-11-17 02:25:01.000 321 22471.94 142.87 41472.71 88888.00 2023-11-17 02:25:02.000 321 22471.94 142.83 41472.66 88888.00 2023-11-17 02:25:03.000 321 22471.86 142.74 41472.59 88888.00 2023-11-17 02:25:04.000 321 22471.83 142.72 41472.58 88888.00 2023-11-17 02:25:05.000 321 22471.88 142.74 41472.66 47551.73 2023-11-17 02:25:06.000 321 22471.96 142.74 41472.76 88888.00 2023-11-17 02:25:07.000 321 22472.03 142.73 41472.84 88888.00 2023-11-17 02:25:08.000 321 22472.04 142.70 41472.89 88888.00 2023-11-17 02:25:09.000 321 22472.01 142.65 41472.93 88888.00 2023-11-17 02:25:10.000 321 22471.97 142.62 41472.89 47551.73 2023-11-17 02:25:11.000 321 22471.90 142.60 41472.79 88888.00 2023-11-17 02:25:12.000 321 22471.84 142.58 41472.70 88888.00 2023-11-17 02:25:13.000 321 22471.84 142.58 41472.74 88888.00 2023-11-17 02:25:14.000 321 22471.89 142.62 41472.82 88888.00 2023-11-17 02:25:15.000 321 22471.94 142.64 41472.84 47551.73 2023-11-17 02:25:16.000 321 22471.94 142.60 41472.78 88888.00 2023-11-17 02:25:17.000 321 22471.88 142.58 41472.69 88888.00 2023-11-17 02:25:18.000 321 22471.88 142.59 41472.70 88888.00 2023-11-17 02:25:19.000 321 22471.92 142.60 41472.83 88888.00 2023-11-17 02:25:20.000 321 22471.90 142.59 41472.89 47551.71 2023-11-17 02:25:21.000 321 22471.82 142.55 41472.81 88888.00 2023-11-17 02:25:22.000 321 22471.78 142.53 41472.75 88888.00 2023-11-17 02:25:23.000 321 22471.80 142.57 41472.77 88888.00 2023-11-17 02:25:24.000 321 22471.83 142.63 41472.80 88888.00 2023-11-17 02:25:25.000 321 22471.82 142.61 41472.82 47551.69 2023-11-17 02:25:26.000 321 22471.80 142.54 41472.82 88888.00 2023-11-17 02:25:27.000 321 22471.80 142.52 41472.79 88888.00 2023-11-17 02:25:28.000 321 22471.82 142.58 41472.76 88888.00 2023-11-17 02:25:29.000 321 22471.83 142.66 41472.71 88888.00 2023-11-17 02:25:30.000 321 22471.84 142.67 41472.66 47551.67 2023-11-17 02:25:31.000 321 22471.84 142.59 41472.66 88888.00 2023-11-17 02:25:32.000 321 22471.82 142.51 41472.69 88888.00 2023-11-17 02:25:33.000 321 22471.81 142.55 41472.71 88888.00 2023-11-17 02:25:34.000 321 22471.83 142.68 41472.77 88888.00 2023-11-17 02:25:35.000 321 22471.84 142.73 41472.79 47551.69 2023-11-17 02:25:36.000 321 22471.81 142.68 41472.81 88888.00 2023-11-17 02:25:37.000 321 22471.79 142.66 41472.93 88888.00 2023-11-17 02:25:38.000 321 22471.81 142.69 41472.98 88888.00 2023-11-17 02:25:39.000 321 22471.84 142.77 41472.88 88888.00 2023-11-17 02:25:40.000 321 22471.90 142.83 41472.80 47551.73 2023-11-17 02:25:41.000 321 22471.93 142.84 41472.80 88888.00 2023-11-17 02:25:42.000 321 22471.93 142.82 41472.84 88888.00 2023-11-17 02:25:43.000 321 22471.94 142.82 41472.91 88888.00 2023-11-17 02:25:44.000 321 22471.95 142.83 41472.93 88888.00 2023-11-17 02:25:45.000 321 22471.94 142.78 41472.87 47551.74 2023-11-17 02:25:46.000 321 22471.91 142.73 41472.82 88888.00 2023-11-17 02:25:47.000 321 22471.88 142.72 41472.80 88888.00 2023-11-17 02:25:48.000 321 22471.87 142.69 41472.82 88888.00 2023-11-17 02:25:49.000 321 22471.89 142.63 41472.82 88888.00 2023-11-17 02:25:50.000 321 22471.91 142.60 41472.79 47551.74 2023-11-17 02:25:51.000 321 22471.90 142.59 41472.75 88888.00 2023-11-17 02:25:52.000 321 22471.86 142.59 41472.73 88888.00 2023-11-17 02:25:53.000 321 22471.85 142.60 41472.75 88888.00 2023-11-17 02:25:54.000 321 22471.84 142.59 41472.80 88888.00 2023-11-17 02:25:55.000 321 22471.84 142.56 41472.88 47551.78 2023-11-17 02:25:56.000 321 22471.88 142.55 41472.98 88888.00 2023-11-17 02:25:57.000 321 22471.87 142.53 41473.00 88888.00 2023-11-17 02:25:58.000 321 22471.82 142.50 41472.93 88888.00 2023-11-17 02:25:59.000 321 22471.80 142.54 41472.87 88888.00 2023-11-17 02:26:00.000 321 22471.81 142.57 41472.85 47551.74 2023-11-17 02:26:01.000 321 22471.81 142.52 41472.80 88888.00 2023-11-17 02:26:02.000 321 22471.78 142.46 41472.72 88888.00 2023-11-17 02:26:03.000 321 22471.77 142.48 41472.67 88888.00 2023-11-17 02:26:04.000 321 22471.82 142.57 41472.73 88888.00 2023-11-17 02:26:05.000 321 22471.85 142.61 41472.86 47551.73 2023-11-17 02:26:06.000 321 22471.82 142.53 41472.93 88888.00 2023-11-17 02:26:07.000 321 22471.78 142.49 41472.94 88888.00 2023-11-17 02:26:08.000 321 22471.78 142.55 41472.94 88888.00 2023-11-17 02:26:09.000 321 22471.76 142.61 41472.86 88888.00 2023-11-17 02:26:10.000 321 22471.75 142.59 41472.74 47551.72 2023-11-17 02:26:11.000 321 22471.76 142.56 41472.72 88888.00 2023-11-17 02:26:12.000 321 22471.74 142.54 41472.77 88888.00 2023-11-17 02:26:13.000 321 22471.73 142.51 41472.74 88888.00 2023-11-17 02:26:14.000 321 22471.75 142.50 41472.69 88888.00 2023-11-17 02:26:15.000 321 22471.82 142.53 41472.74 47551.72 2023-11-17 02:26:16.000 321 22471.86 142.56 41472.88 88888.00 2023-11-17 02:26:17.000 321 22471.85 142.54 41472.93 88888.00 2023-11-17 02:26:18.000 321 22471.85 142.53 41472.93 88888.00 2023-11-17 02:26:19.000 321 22471.87 142.57 41472.89 88888.00 2023-11-17 02:26:20.000 321 22471.85 142.60 41472.83 47551.74 2023-11-17 02:26:21.000 321 22471.82 142.62 41472.82 88888.00 2023-11-17 02:26:22.000 321 22471.82 142.63 41472.87 88888.00 2023-11-17 02:26:23.000 321 22471.85 142.65 41472.91 88888.00 2023-11-17 02:26:24.000 321 22471.91 142.66 41472.95 88888.00 2023-11-17 02:26:25.000 321 22471.91 142.62 41472.96 47551.74 2023-11-17 02:26:26.000 321 22471.87 142.54 41472.93 88888.00 2023-11-17 02:26:27.000 321 22471.85 142.45 41472.84 88888.00 2023-11-17 02:26:28.000 321 22471.89 142.39 41472.75 88888.00 2023-11-17 02:26:29.000 321 22471.92 142.45 41472.75 88888.00 2023-11-17 02:26:30.000 321 22471.93 142.55 41472.80 47551.77 2023-11-17 02:26:31.000 321 22471.93 142.57 41472.81 88888.00 2023-11-17 02:26:32.000 321 22471.93 142.54 41472.79 88888.00 2023-11-17 02:26:33.000 321 22471.87 142.54 41472.81 88888.00 2023-11-17 02:26:34.000 321 22471.82 142.54 41472.77 88888.00 2023-11-17 02:26:35.000 321 22471.84 142.52 41472.72 47551.75 2023-11-17 02:26:36.000 321 22471.84 142.48 41472.75 88888.00 2023-11-17 02:26:37.000 321 22471.84 142.46 41472.82 88888.00 2023-11-17 02:26:38.000 321 22471.87 142.48 41472.88 88888.00 2023-11-17 02:26:39.000 321 22471.86 142.54 41472.92 88888.00 2023-11-17 02:26:40.000 321 22471.82 142.56 41472.99 47551.73 2023-11-17 02:26:41.000 321 22471.81 142.57 41473.06 88888.00 2023-11-17 02:26:42.000 321 22471.81 142.61 41473.05 88888.00 2023-11-17 02:26:43.000 321 22471.78 142.62 41472.92 88888.00 2023-11-17 02:26:44.000 321 22471.76 142.63 41472.81 88888.00 2023-11-17 02:26:45.000 321 22471.76 142.62 41472.78 47551.72 2023-11-17 02:26:46.000 321 22471.80 142.58 41472.82 88888.00 2023-11-17 02:26:47.000 321 22471.81 142.56 41472.86 88888.00 2023-11-17 02:26:48.000 321 22471.81 142.57 41472.86 88888.00 2023-11-17 02:26:49.000 321 22471.82 142.59 41472.83 88888.00 2023-11-17 02:26:50.000 321 22471.83 142.56 41472.70 47551.70 2023-11-17 02:26:51.000 321 22471.78 142.51 41472.57 88888.00 2023-11-17 02:26:52.000 321 22471.75 142.51 41472.56 88888.00 2023-11-17 02:26:53.000 321 22471.76 142.51 41472.62 88888.00 2023-11-17 02:26:54.000 321 22471.80 142.54 41472.72 88888.00 2023-11-17 02:26:55.000 321 22471.86 142.59 41472.81 47551.73 2023-11-17 02:26:56.000 321 22471.92 142.55 41472.82 88888.00 2023-11-17 02:26:57.000 321 22471.94 142.44 41472.81 88888.00 2023-11-17 02:26:58.000 321 22471.93 142.40 41472.82 88888.00 2023-11-17 02:26:59.000 321 22471.90 142.43 41472.82 88888.00 2023-11-17 02:27:00.000 321 22471.90 142.47 41472.80 47551.75 2023-11-17 02:27:01.000 321 22471.93 142.47 41472.71 88888.00 2023-11-17 02:27:02.000 321 22471.97 142.43 41472.66 88888.00 2023-11-17 02:27:03.000 321 22472.01 142.41 41472.82 88888.00 2023-11-17 02:27:04.000 321 22472.06 142.42 41472.98 88888.00 2023-11-17 02:27:05.000 321 22472.05 142.41 41472.94 47551.77 2023-11-17 02:27:06.000 321 22472.02 142.41 41472.89 88888.00 2023-11-17 02:27:07.000 321 22472.00 142.42 41473.00 88888.00 2023-11-17 02:27:08.000 321 22471.99 142.45 41473.11 88888.00 2023-11-17 02:27:09.000 321 22472.00 142.46 41473.10 88888.00 2023-11-17 02:27:10.000 321 22472.01 142.43 41473.01 47551.78 2023-11-17 02:27:11.000 321 22472.00 142.39 41472.95 88888.00 2023-11-17 02:27:12.000 321 22472.00 142.43 41472.98 88888.00 2023-11-17 02:27:13.000 321 22471.98 142.50 41473.04 88888.00 2023-11-17 02:27:14.000 321 22471.92 142.48 41473.05 88888.00 2023-11-17 02:27:15.000 321 22471.88 142.38 41472.97 47551.76 2023-11-17 02:27:16.000 321 22471.88 142.29 41472.88 88888.00 2023-11-17 02:27:17.000 321 22471.90 142.31 41472.85 88888.00 2023-11-17 02:27:18.000 321 22471.90 142.35 41472.83 88888.00 2023-11-17 02:27:19.000 321 22471.89 142.38 41472.87 88888.00 2023-11-17 02:27:20.000 321 22471.88 142.41 41472.95 47551.73 2023-11-17 02:27:21.000 321 22471.88 142.41 41472.97 88888.00 2023-11-17 02:27:22.000 321 22471.85 142.37 41472.94 88888.00 2023-11-17 02:27:23.000 321 22471.83 142.34 41472.93 88888.00 2023-11-17 02:27:24.000 321 22471.85 142.33 41472.96 88888.00 2023-11-17 02:27:25.000 321 22471.85 142.35 41472.95 47551.71 2023-11-17 02:27:26.000 321 22471.81 142.35 41472.89 88888.00 2023-11-17 02:27:27.000 321 22471.80 142.33 41472.84 88888.00 2023-11-17 02:27:28.000 321 22471.83 142.34 41472.85 88888.00 2023-11-17 02:27:29.000 321 22471.88 142.38 41472.93 88888.00 2023-11-17 02:27:30.000 321 22471.91 142.41 41472.99 47551.71 2023-11-17 02:27:31.000 321 22471.92 142.41 41473.00 88888.00 2023-11-17 02:27:32.000 321 22471.89 142.37 41472.96 88888.00 2023-11-17 02:27:33.000 321 22471.84 142.32 41472.89 88888.00 2023-11-17 02:27:34.000 321 22471.84 142.31 41472.79 88888.00 2023-11-17 02:27:35.000 321 22471.85 142.28 41472.66 47551.74 2023-11-17 02:27:36.000 321 22471.85 142.28 41472.62 88888.00 2023-11-17 02:27:37.000 321 22471.85 142.36 41472.73 88888.00 2023-11-17 02:27:38.000 321 22471.87 142.46 41472.82 88888.00 2023-11-17 02:27:39.000 321 22471.92 142.53 41472.83 88888.00 2023-11-17 02:27:40.000 321 22471.95 142.49 41472.82 47551.79 2023-11-17 02:27:41.000 321 22471.92 142.40 41472.80 88888.00 2023-11-17 02:27:42.000 321 22471.88 142.36 41472.79 88888.00 2023-11-17 02:27:43.000 321 22471.86 142.38 41472.79 88888.00 2023-11-17 02:27:44.000 321 22471.88 142.45 41472.84 88888.00 2023-11-17 02:27:45.000 321 22471.92 142.47 41472.90 47551.79 2023-11-17 02:27:46.000 321 22471.94 142.38 41472.92 88888.00 2023-11-17 02:27:47.000 321 22471.99 142.31 41472.94 88888.00 2023-11-17 02:27:48.000 321 22472.03 142.33 41472.93 88888.00 2023-11-17 02:27:49.000 321 22472.02 142.36 41472.89 88888.00 2023-11-17 02:27:50.000 321 22472.02 142.35 41472.90 47551.80 2023-11-17 02:27:51.000 321 22472.03 142.32 41472.92 88888.00 2023-11-17 02:27:52.000 321 22472.05 142.31 41472.96 88888.00 2023-11-17 02:27:53.000 321 22472.06 142.35 41473.02 88888.00 2023-11-17 02:27:54.000 321 22472.07 142.35 41472.97 88888.00 2023-11-17 02:27:55.000 321 22472.06 142.30 41472.91 47551.81 2023-11-17 02:27:56.000 321 22472.02 142.28 41472.94 88888.00 2023-11-17 02:27:57.000 321 22471.98 142.30 41472.98 88888.00 2023-11-17 02:27:58.000 321 22471.95 142.29 41472.90 88888.00 2023-11-17 02:27:59.000 321 22471.92 142.28 41472.82 88888.00 2023-11-17 02:28:00.000 321 22471.92 142.28 41472.82 47551.78 2023-11-17 02:28:01.000 321 22471.96 142.29 41472.84 88888.00 2023-11-17 02:28:02.000 321 22472.00 142.30 41472.85 88888.00 2023-11-17 02:28:03.000 321 22472.00 142.32 41472.94 88888.00 2023-11-17 02:28:04.000 321 22471.98 142.35 41473.05 88888.00 2023-11-17 02:28:05.000 321 22471.96 142.37 41473.04 47551.77 2023-11-17 02:28:06.000 321 22471.95 142.36 41472.98 88888.00 2023-11-17 02:28:07.000 321 22471.98 142.32 41473.06 88888.00 2023-11-17 02:28:08.000 321 22472.02 142.26 41473.18 88888.00 2023-11-17 02:28:09.000 321 22472.02 142.26 41473.17 88888.00 2023-11-17 02:28:10.000 321 22472.03 142.31 41473.07 47551.74 2023-11-17 02:28:11.000 321 22472.04 142.31 41473.00 88888.00 2023-11-17 02:28:12.000 321 22472.00 142.26 41473.04 88888.00 2023-11-17 02:28:13.000 321 22471.98 142.27 41473.10 88888.00 2023-11-17 02:28:14.000 321 22472.03 142.34 41473.14 88888.00 2023-11-17 02:28:15.000 321 22472.08 142.39 41473.16 47551.74 2023-11-17 02:28:16.000 321 22472.02 142.35 41473.11 88888.00 2023-11-17 02:28:17.000 321 22471.96 142.27 41472.97 88888.00 2023-11-17 02:28:18.000 321 22471.99 142.25 41472.89 88888.00 2023-11-17 02:28:19.000 321 22472.03 142.30 41472.99 88888.00 2023-11-17 02:28:20.000 321 22472.03 142.32 41473.06 47551.77 2023-11-17 02:28:21.000 321 22472.01 142.27 41472.96 88888.00 2023-11-17 02:28:22.000 321 22472.03 142.24 41472.85 88888.00 2023-11-17 02:28:23.000 321 22472.06 142.25 41472.84 88888.00 2023-11-17 02:28:24.000 321 22472.08 142.25 41472.82 88888.00 2023-11-17 02:28:25.000 321 22472.09 142.25 41472.83 47551.82 2023-11-17 02:28:26.000 321 22472.08 142.25 41472.88 88888.00 2023-11-17 02:28:27.000 321 22472.08 142.25 41472.94 88888.00 2023-11-17 02:28:28.000 321 22472.10 142.28 41472.96 88888.00 2023-11-17 02:28:29.000 321 22472.10 142.31 41472.94 88888.00 2023-11-17 02:28:30.000 321 22472.09 142.29 41472.90 47551.83 2023-11-17 02:28:31.000 321 22472.09 142.24 41472.90 88888.00 2023-11-17 02:28:32.000 321 22472.13 142.23 41472.91 88888.00 2023-11-17 02:28:33.000 321 22472.16 142.28 41472.89 88888.00 2023-11-17 02:28:34.000 321 22472.17 142.33 41472.87 88888.00 2023-11-17 02:28:35.000 321 22472.17 142.33 41472.84 47551.85 2023-11-17 02:28:36.000 321 22472.18 142.28 41472.82 88888.00 2023-11-17 02:28:37.000 321 22472.15 142.29 41472.86 88888.00 2023-11-17 02:28:38.000 321 22472.10 142.34 41472.86 88888.00 2023-11-17 02:28:39.000 321 22472.06 142.37 41472.82 88888.00 2023-11-17 02:28:40.000 321 22472.05 142.36 41472.81 47551.85 2023-11-17 02:28:41.000 321 22472.05 142.31 41472.79 88888.00 2023-11-17 02:28:42.000 321 22472.06 142.29 41472.79 88888.00 2023-11-17 02:28:43.000 321 22472.10 142.32 41472.82 88888.00 2023-11-17 02:28:44.000 321 22472.13 142.35 41472.85 88888.00 2023-11-17 02:28:45.000 321 22472.13 142.33 41472.88 47551.83 2023-11-17 02:28:46.000 321 22472.08 142.29 41472.87 88888.00 2023-11-17 02:28:47.000 321 22472.06 142.26 41472.82 88888.00 2023-11-17 02:28:48.000 321 22472.06 142.25 41472.83 88888.00 2023-11-17 02:28:49.000 321 22472.01 142.24 41472.89 88888.00 2023-11-17 02:28:50.000 321 22471.96 142.21 41472.91 47551.82 2023-11-17 02:28:51.000 321 22471.96 142.16 41472.86 88888.00 2023-11-17 02:28:52.000 321 22471.95 142.13 41472.82 88888.00 2023-11-17 02:28:53.000 321 22471.96 142.18 41472.86 88888.00 2023-11-17 02:28:54.000 321 22471.96 142.26 41472.93 88888.00 2023-11-17 02:28:55.000 321 22471.92 142.28 41472.91 47551.81 2023-11-17 02:28:56.000 321 22471.87 142.26 41472.84 88888.00 2023-11-17 02:28:57.000 321 22471.88 142.25 41472.81 88888.00 2023-11-17 02:28:58.000 321 22471.91 142.24 41472.82 88888.00 2023-11-17 02:28:59.000 321 22471.92 142.24 41472.82 88888.00 2023-11-17 02:29:00.000 321 22471.90 142.22 41472.76 47551.79 2023-11-17 02:29:01.000 321 22471.88 142.21 41472.73 88888.00 2023-11-17 02:29:02.000 321 22471.86 142.26 41472.82 88888.00 2023-11-17 02:29:03.000 321 22471.83 142.32 41472.91 88888.00 2023-11-17 02:29:04.000 321 22471.83 142.31 41472.93 88888.00 2023-11-17 02:29:05.000 321 22471.81 142.26 41472.89 47551.79 2023-11-17 02:29:06.000 321 22471.78 142.24 41472.82 88888.00 2023-11-17 02:29:07.000 321 22471.81 142.28 41472.80 88888.00 2023-11-17 02:29:08.000 321 22471.84 142.36 41472.84 88888.00 2023-11-17 02:29:09.000 321 22471.82 142.36 41472.85 88888.00 2023-11-17 02:29:10.000 321 22471.83 142.30 41472.83 47551.78 2023-11-17 02:29:11.000 321 22471.87 142.26 41472.82 88888.00 2023-11-17 02:29:12.000 321 22471.88 142.25 41472.79 88888.00 2023-11-17 02:29:13.000 321 22471.89 142.26 41472.82 88888.00 2023-11-17 02:29:14.000 321 22471.89 142.26 41472.86 88888.00 2023-11-17 02:29:15.000 321 22471.88 142.28 41472.87 47551.78 2023-11-17 02:29:16.000 321 22471.85 142.31 41472.88 88888.00 2023-11-17 02:29:17.000 321 22471.84 142.31 41472.88 88888.00 2023-11-17 02:29:18.000 321 22471.85 142.31 41472.90 88888.00 2023-11-17 02:29:19.000 321 22471.90 142.34 41472.93 88888.00 2023-11-17 02:29:20.000 321 22471.94 142.35 41472.94 47551.78 2023-11-17 02:29:21.000 321 22471.96 142.31 41472.94 88888.00 2023-11-17 02:29:22.000 321 22471.97 142.29 41472.95 88888.00 2023-11-17 02:29:23.000 321 22472.00 142.31 41472.94 88888.00 2023-11-17 02:29:24.000 321 22472.01 142.37 41472.92 88888.00 2023-11-17 02:29:25.000 321 22471.97 142.39 41472.91 47551.79 2023-11-17 02:29:26.000 321 22471.92 142.33 41472.89 88888.00 2023-11-17 02:29:27.000 321 22471.92 142.30 41472.93 88888.00 2023-11-17 02:29:28.000 321 22471.96 142.31 41472.98 88888.00 2023-11-17 02:29:29.000 321 22471.99 142.31 41472.95 88888.00 2023-11-17 02:29:30.000 321 22471.98 142.32 41472.88 47551.78 2023-11-17 02:29:31.000 321 22471.94 142.34 41472.89 88888.00 2023-11-17 02:29:32.000 321 22471.90 142.34 41473.00 88888.00 2023-11-17 02:29:33.000 321 22471.86 142.34 41473.09 88888.00 2023-11-17 02:29:34.000 321 22471.85 142.35 41473.10 88888.00 2023-11-17 02:29:35.000 321 22471.87 142.35 41473.08 47551.80 2023-11-17 02:29:36.000 321 22471.90 142.32 41473.07 88888.00 2023-11-17 02:29:37.000 321 22471.90 142.30 41473.02 88888.00 2023-11-17 02:29:38.000 321 22471.87 142.31 41473.01 88888.00 2023-11-17 02:29:39.000 321 22471.85 142.33 41473.02 88888.00 2023-11-17 02:29:40.000 321 22471.86 142.31 41472.99 47551.78 2023-11-17 02:29:41.000 321 22471.89 142.30 41472.95 88888.00 2023-11-17 02:29:42.000 321 22471.91 142.33 41472.90 88888.00 2023-11-17 02:29:43.000 321 22471.92 142.39 41472.86 88888.00 2023-11-17 02:29:44.000 321 22471.91 142.42 41472.84 88888.00 2023-11-17 02:29:45.000 321 22471.90 142.40 41472.88 47551.80 2023-11-17 02:29:46.000 321 22471.90 142.38 41472.98 88888.00 2023-11-17 02:29:47.000 321 22471.91 142.36 41473.06 88888.00 2023-11-17 02:29:48.000 321 22471.92 142.36 41473.06 88888.00 2023-11-17 02:29:49.000 321 22471.95 142.39 41473.02 88888.00 2023-11-17 02:29:50.000 321 22471.98 142.40 41473.01 47551.80 2023-11-17 02:29:51.000 321 22472.00 142.39 41473.02 88888.00 2023-11-17 02:29:52.000 321 22471.99 142.40 41472.99 88888.00 2023-11-17 02:29:53.000 321 22471.96 142.37 41472.92 88888.00 2023-11-17 02:29:54.000 321 22471.94 142.32 41472.88 88888.00 2023-11-17 02:29:55.000 321 22471.94 142.26 41472.91 47551.82 2023-11-17 02:29:56.000 321 22471.91 142.22 41472.94 88888.00 2023-11-17 02:29:57.000 321 22471.89 142.25 41472.93 88888.00 2023-11-17 02:29:58.000 321 22471.93 142.31 41472.96 88888.00 2023-11-17 02:29:59.000 321 22471.98 142.34 41473.07 88888.00 2023-11-17 02:30:00.000 321 22472.00 142.34 41473.13 47551.80 2023-11-17 02:30:01.000 321 22471.97 142.36 41473.06 88888.00 2023-11-17 02:30:02.000 321 22471.93 142.35 41473.02 88888.00 2023-11-17 02:30:03.000 321 22471.90 142.32 41473.06 88888.00 2023-11-17 02:30:04.000 321 22471.88 142.29 41473.07 88888.00 2023-11-17 02:30:05.000 321 22471.86 142.27 41473.01 47551.81 2023-11-17 02:30:06.000 321 22471.85 142.25 41472.93 88888.00 2023-11-17 02:30:07.000 321 22471.85 142.27 41472.89 88888.00 2023-11-17 02:30:08.000 321 22471.81 142.35 41472.87 88888.00 2023-11-17 02:30:09.000 321 22471.79 142.41 41472.84 88888.00 2023-11-17 02:30:10.000 321 22471.84 142.39 41472.83 47551.77 2023-11-17 02:30:11.000 321 22471.89 142.35 41472.86 88888.00 2023-11-17 02:30:12.000 321 22471.89 142.39 41472.91 88888.00 2023-11-17 02:30:13.000 321 22471.87 142.42 41472.94 88888.00 2023-11-17 02:30:14.000 321 22471.84 142.39 41472.88 88888.00 2023-11-17 02:30:15.000 321 22471.81 142.35 41472.82 47551.79 2023-11-17 02:30:16.000 321 22471.79 142.39 41472.77 88888.00 2023-11-17 02:30:17.000 321 22471.79 142.46 41472.74 88888.00 2023-11-17 02:30:18.000 321 22471.78 142.47 41472.77 88888.00 2023-11-17 02:30:19.000 321 22471.76 142.44 41472.85 88888.00 2023-11-17 02:30:20.000 321 22471.78 142.39 41472.90 47551.79 2023-11-17 02:30:21.000 321 22471.83 142.33 41472.86 88888.00 2023-11-17 02:30:22.000 321 22471.85 142.33 41472.80 88888.00 2023-11-17 02:30:23.000 321 22471.85 142.37 41472.84 88888.00 2023-11-17 02:30:24.000 321 22471.85 142.39 41472.94 88888.00 2023-11-17 02:30:25.000 321 22471.87 142.40 41472.97 47551.74 2023-11-17 02:30:26.000 321 22471.88 142.41 41472.93 88888.00 2023-11-17 02:30:27.000 321 22471.90 142.39 41472.96 88888.00 2023-11-17 02:30:28.000 321 22471.92 142.40 41473.06 88888.00 2023-11-17 02:30:29.000 321 22471.91 142.42 41473.07 88888.00 2023-11-17 02:30:30.000 321 22471.86 142.44 41473.00 47551.76 2023-11-17 02:30:31.000 321 22471.85 142.46 41472.89 88888.00 2023-11-17 02:30:32.000 321 22471.87 142.44 41472.80 88888.00 2023-11-17 02:30:33.000 321 22471.90 142.37 41472.81 88888.00 2023-11-17 02:30:34.000 321 22471.87 142.33 41472.85 88888.00 2023-11-17 02:30:35.000 321 22471.85 142.34 41472.87 47551.78 2023-11-17 02:30:36.000 321 22471.89 142.36 41472.89 88888.00 2023-11-17 02:30:37.000 321 22471.93 142.36 41472.95 88888.00 2023-11-17 02:30:38.000 321 22471.92 142.39 41473.00 88888.00 2023-11-17 02:30:39.000 321 22471.89 142.41 41472.98 88888.00 2023-11-17 02:30:40.000 321 22471.88 142.39 41472.91 47551.78 2023-11-17 02:30:41.000 321 22471.93 142.37 41472.87 88888.00 2023-11-17 02:30:42.000 321 22471.99 142.38 41472.86 88888.00 2023-11-17 02:30:43.000 321 22472.02 142.44 41472.87 88888.00 2023-11-17 02:30:44.000 321 22471.99 142.47 41472.88 88888.00 2023-11-17 02:30:45.000 321 22471.95 142.44 41472.84 47551.81 2023-11-17 02:30:46.000 321 22471.92 142.35 41472.77 88888.00 2023-11-17 02:30:47.000 321 22471.91 142.28 41472.69 88888.00 2023-11-17 02:30:48.000 321 22471.88 142.24 41472.67 88888.00 2023-11-17 02:30:49.000 321 22471.86 142.27 41472.69 88888.00 2023-11-17 02:30:50.000 321 22471.86 142.37 41472.80 47551.79 2023-11-17 02:30:51.000 321 22471.87 142.46 41472.89 88888.00 2023-11-17 02:30:52.000 321 22471.87 142.50 41472.91 88888.00 2023-11-17 02:30:53.000 321 22471.89 142.49 41472.87 88888.00 2023-11-17 02:30:54.000 321 22471.89 142.43 41472.82 88888.00 2023-11-17 02:30:55.000 321 22471.86 142.38 41472.82 47551.81 2023-11-17 02:30:56.000 321 22471.83 142.38 41472.85 88888.00 2023-11-17 02:30:57.000 321 22471.82 142.37 41472.86 88888.00 2023-11-17 02:30:58.000 321 22471.84 142.39 41472.96 88888.00 2023-11-17 02:30:59.000 321 22471.82 142.41 41473.02 88888.00 2023-11-17 02:31:00.000 321 22471.79 142.42 41472.99 47551.81 2023-11-17 02:31:01.000 321 22471.80 142.43 41472.97 88888.00 2023-11-17 02:31:02.000 321 22471.84 142.46 41472.96 88888.00 2023-11-17 02:31:03.000 321 22471.89 142.48 41472.95 88888.00 2023-11-17 02:31:04.000 321 22471.90 142.48 41472.96 88888.00 2023-11-17 02:31:05.000 321 22471.88 142.47 41472.97 47551.84 2023-11-17 02:31:06.000 321 22471.90 142.48 41473.02 88888.00 2023-11-17 02:31:07.000 321 22471.92 142.48 41473.04 88888.00 2023-11-17 02:31:08.000 321 22471.94 142.46 41473.01 88888.00 2023-11-17 02:31:09.000 321 22471.96 142.45 41473.02 88888.00 2023-11-17 02:31:10.000 321 22471.92 142.42 41473.05 47551.82 2023-11-17 02:31:11.000 321 22471.86 142.40 41473.06 88888.00 2023-11-17 02:31:12.000 321 22471.83 142.44 41473.02 88888.00 2023-11-17 02:31:13.000 321 22471.84 142.48 41472.94 88888.00 2023-11-17 02:31:14.000 321 22471.88 142.49 41472.90 88888.00 2023-11-17 02:31:15.000 321 22471.91 142.49 41472.93 47551.86 2023-11-17 02:31:16.000 321 22471.88 142.48 41472.94 88888.00 2023-11-17 02:31:17.000 321 22471.88 142.47 41472.94 88888.00 2023-11-17 02:31:18.000 321 22471.94 142.49 41472.93 88888.00 2023-11-17 02:31:19.000 321 22471.97 142.50 41472.88 88888.00 2023-11-17 02:31:20.000 321 22471.92 142.47 41472.87 47551.83 2023-11-17 02:31:21.000 321 22471.88 142.41 41472.88 88888.00 2023-11-17 02:31:22.000 321 22471.93 142.34 41472.89 88888.00 2023-11-17 02:31:23.000 321 22471.97 142.30 41472.91 88888.00 2023-11-17 02:31:24.000 321 22471.97 142.30 41472.89 88888.00 2023-11-17 02:31:25.000 321 22471.97 142.38 41472.86 47551.82 2023-11-17 02:31:26.000 321 22471.98 142.46 41472.86 88888.00 2023-11-17 02:31:27.000 321 22471.99 142.48 41472.87 88888.00 2023-11-17 02:31:28.000 321 22471.96 142.44 41472.86 88888.00 2023-11-17 02:31:29.000 321 22471.93 142.39 41472.86 88888.00 2023-11-17 02:31:30.000 321 22471.96 142.38 41472.87 47551.84 2023-11-17 02:31:31.000 321 22472.03 142.40 41472.84 88888.00 2023-11-17 02:31:32.000 321 22472.06 142.46 41472.79 88888.00 2023-11-17 02:31:33.000 321 22472.02 142.52 41472.78 88888.00 2023-11-17 02:31:34.000 321 22471.99 142.54 41472.84 88888.00 2023-11-17 02:31:35.000 321 22472.01 142.47 41472.89 47551.82 2023-11-17 02:31:36.000 321 22472.03 142.35 41472.94 88888.00 2023-11-17 02:31:37.000 321 22472.01 142.28 41472.91 88888.00 2023-11-17 02:31:38.000 321 22471.97 142.29 41472.81 88888.00 2023-11-17 02:31:39.000 321 22471.96 142.37 41472.78 88888.00 2023-11-17 02:31:40.000 321 22471.95 142.49 41472.86 47551.84 2023-11-17 02:31:41.000 321 22471.90 142.59 41472.90 88888.00 2023-11-17 02:31:42.000 321 22471.85 142.61 41472.89 88888.00 2023-11-17 02:31:43.000 321 22471.88 142.56 41472.90 88888.00 2023-11-17 02:31:44.000 321 22471.90 142.53 41472.89 88888.00 2023-11-17 02:31:45.000 321 22471.86 142.52 41472.88 47551.84 2023-11-17 02:31:46.000 321 22471.85 142.50 41472.91 88888.00 2023-11-17 02:31:47.000 321 22471.87 142.46 41472.93 88888.00 2023-11-17 02:31:48.000 321 22471.87 142.46 41472.89 88888.00 2023-11-17 02:31:49.000 321 22471.86 142.52 41472.86 88888.00 2023-11-17 02:31:50.000 321 22471.89 142.58 41472.87 47551.86 2023-11-17 02:31:51.000 321 22471.93 142.59 41472.91 88888.00 2023-11-17 02:31:52.000 321 22471.95 142.56 41472.94 88888.00 2023-11-17 02:31:53.000 321 22471.95 142.56 41472.95 88888.00 2023-11-17 02:31:54.000 321 22471.94 142.56 41472.95 88888.00 2023-11-17 02:31:55.000 321 22471.96 142.52 41472.94 47551.85 2023-11-17 02:31:56.000 321 22472.00 142.51 41472.99 88888.00 2023-11-17 02:31:57.000 321 22472.00 142.53 41473.05 88888.00 2023-11-17 02:31:58.000 321 22471.97 142.56 41473.05 88888.00 2023-11-17 02:31:59.000 321 22472.00 142.61 41473.04 88888.00 2023-11-17 02:32:00.000 321 22472.05 142.65 41473.02 47551.90 2023-11-17 02:32:01.000 321 22472.03 142.61 41472.90 88888.00 2023-11-17 02:32:02.000 321 22471.97 142.50 41472.81 88888.00 2023-11-17 02:32:03.000 321 22471.94 142.43 41472.81 88888.00 2023-11-17 02:32:04.000 321 22471.97 142.46 41472.83 88888.00 2023-11-17 02:32:05.000 321 22471.97 142.49 41472.85 47551.91 2023-11-17 02:32:06.000 321 22471.94 142.50 41472.87 88888.00 2023-11-17 02:32:07.000 321 22471.94 142.51 41472.92 88888.00 2023-11-17 02:32:08.000 321 22471.97 142.51 41472.95 88888.00 2023-11-17 02:32:09.000 321 22471.96 142.48 41472.91 88888.00 2023-11-17 02:32:10.000 321 22471.93 142.44 41472.87 47551.93 2023-11-17 02:32:11.000 321 22471.93 142.38 41472.89 88888.00 2023-11-17 02:32:12.000 321 22471.99 142.34 41472.98 88888.00 2023-11-17 02:32:13.000 321 22472.03 142.35 41473.04 88888.00 2023-11-17 02:32:14.000 321 22472.04 142.41 41472.99 88888.00 2023-11-17 02:32:15.000 321 22472.06 142.47 41472.93 47551.97 2023-11-17 02:32:16.000 321 22472.09 142.48 41472.96 88888.00 2023-11-17 02:32:17.000 321 22472.08 142.42 41473.01 88888.00 2023-11-17 02:32:18.000 321 22472.02 142.37 41473.00 88888.00 2023-11-17 02:32:19.000 321 22471.97 142.37 41472.96 88888.00 2023-11-17 02:32:20.000 321 22472.01 142.38 41472.98 47551.94 2023-11-17 02:32:21.000 321 22472.10 142.39 41473.05 88888.00 2023-11-17 02:32:22.000 321 22472.11 142.41 41473.02 88888.00 2023-11-17 02:32:23.000 321 22472.04 142.44 41472.89 88888.00 2023-11-17 02:32:24.000 321 22472.00 142.48 41472.83 88888.00 2023-11-17 02:32:25.000 321 22471.98 142.49 41472.84 47551.93 2023-11-17 02:32:26.000 321 22471.96 142.43 41472.89 88888.00 2023-11-17 02:32:27.000 321 22471.94 142.35 41472.94 88888.00 2023-11-17 02:32:28.000 321 22471.94 142.30 41472.88 88888.00 2023-11-17 02:32:29.000 321 22471.94 142.32 41472.81 88888.00 2023-11-17 02:32:30.000 321 22471.96 142.41 41472.88 47551.91 2023-11-17 02:32:31.000 321 22472.02 142.45 41473.02 88888.00 2023-11-17 02:32:32.000 321 22472.03 142.45 41473.11 88888.00 2023-11-17 02:32:33.000 321 22471.99 142.45 41473.14 88888.00 2023-11-17 02:32:34.000 321 22471.97 142.46 41473.07 88888.00 2023-11-17 02:32:35.000 321 22471.97 142.44 41472.94 47551.92 2023-11-17 02:32:36.000 321 22471.98 142.43 41472.90 88888.00 2023-11-17 02:32:37.000 321 22472.01 142.43 41472.95 88888.00 2023-11-17 02:32:38.000 321 22472.04 142.45 41473.00 88888.00 2023-11-17 02:32:39.000 321 22472.04 142.48 41473.04 88888.00 2023-11-17 02:32:40.000 321 22471.99 142.48 41473.06 47551.95 2023-11-17 02:32:41.000 321 22471.94 142.47 41473.03 88888.00 2023-11-17 02:32:42.000 321 22471.94 142.45 41472.96 88888.00 2023-11-17 02:32:43.000 321 22471.97 142.39 41472.94 88888.00 2023-11-17 02:32:44.000 321 22471.98 142.31 41473.00 88888.00 2023-11-17 02:32:45.000 321 22472.00 142.25 41473.03 47551.92 2023-11-17 02:32:46.000 321 22472.02 142.27 41472.98 88888.00 2023-11-17 02:32:47.000 321 22471.98 142.32 41472.93 88888.00 2023-11-17 02:32:48.000 321 22471.93 142.36 41472.93 88888.00 2023-11-17 02:32:49.000 321 22471.92 142.36 41472.98 88888.00 2023-11-17 02:32:50.000 321 22471.91 142.35 41473.00 47551.92 2023-11-17 02:32:51.000 321 22471.88 142.37 41472.93 88888.00 2023-11-17 02:32:52.000 321 22471.85 142.36 41472.85 88888.00 2023-11-17 02:32:53.000 321 22471.85 142.32 41472.84 88888.00 2023-11-17 02:32:54.000 321 22471.88 142.33 41472.88 88888.00 2023-11-17 02:32:55.000 321 22471.94 142.38 41472.90 47551.96 2023-11-17 02:32:56.000 321 22471.99 142.39 41472.87 88888.00 2023-11-17 02:32:57.000 321 22472.00 142.38 41472.82 88888.00 2023-11-17 02:32:58.000 321 22471.97 142.36 41472.77 88888.00 2023-11-17 02:32:59.000 321 22471.92 142.33 41472.72 88888.00 2023-11-17 02:33:00.000 321 22471.88 142.30 41472.69 47551.93 2023-11-17 02:33:01.000 321 22471.86 142.29 41472.71 88888.00 2023-11-17 02:33:02.000 321 22471.85 142.27 41472.74 88888.00 2023-11-17 02:33:03.000 321 22471.87 142.28 41472.81 88888.00 2023-11-17 02:33:04.000 321 22471.90 142.32 41472.84 88888.00 2023-11-17 02:33:05.000 321 22471.89 142.33 41472.83 47551.96 2023-11-17 02:33:06.000 321 22471.87 142.34 41472.82 88888.00 2023-11-17 02:33:07.000 321 22471.88 142.36 41472.85 88888.00 2023-11-17 02:33:08.000 321 22471.91 142.38 41472.96 88888.00 2023-11-17 02:33:09.000 321 22471.91 142.39 41473.02 88888.00 2023-11-17 02:33:10.000 321 22471.91 142.34 41472.92 47551.98 2023-11-17 02:33:11.000 321 22471.90 142.32 41472.81 88888.00 2023-11-17 02:33:12.000 321 22471.94 142.35 41472.83 88888.00 2023-11-17 02:33:13.000 321 22472.01 142.38 41472.96 88888.00 2023-11-17 02:33:14.000 321 22472.06 142.35 41473.04 88888.00 2023-11-17 02:33:15.000 321 22472.07 142.31 41473.02 47552.01 2023-11-17 02:33:16.000 321 22472.06 142.30 41473.02 88888.00 2023-11-17 02:33:17.000 321 22472.06 142.28 41473.02 88888.00 2023-11-17 02:33:18.000 321 22472.05 142.26 41472.96 88888.00 2023-11-17 02:33:19.000 321 22472.01 142.30 41472.92 88888.00 2023-11-17 02:33:20.000 321 22471.97 142.36 41472.93 47552.02 2023-11-17 02:33:21.000 321 22471.99 142.34 41472.91 88888.00 2023-11-17 02:33:22.000 321 22472.06 142.32 41472.89 88888.00 2023-11-17 02:33:23.000 321 22472.10 142.30 41472.91 88888.00 2023-11-17 02:33:24.000 321 22472.09 142.29 41472.94 88888.00 2023-11-17 02:33:25.000 321 22472.08 142.33 41472.93 47552.01 2023-11-17 02:33:26.000 321 22472.10 142.34 41472.87 88888.00 2023-11-17 02:33:27.000 321 22472.13 142.33 41472.88 88888.00 2023-11-17 02:33:28.000 321 22472.15 142.34 41472.98 88888.00 2023-11-17 02:33:29.000 321 22472.12 142.34 41473.06 88888.00 2023-11-17 02:33:30.000 321 22472.07 142.36 41473.03 47552.02 2023-11-17 02:33:31.000 321 22472.06 142.37 41472.94 88888.00 2023-11-17 02:33:32.000 321 22472.07 142.34 41472.88 88888.00 2023-11-17 02:33:33.000 321 22472.06 142.31 41472.85 88888.00 2023-11-17 02:33:34.000 321 22472.05 142.31 41472.89 88888.00 2023-11-17 02:33:35.000 321 22472.07 142.35 41473.02 47552.00 2023-11-17 02:33:36.000 321 22472.10 142.42 41473.16 88888.00 2023-11-17 02:33:37.000 321 22472.07 142.44 41473.18 88888.00 2023-11-17 02:33:38.000 321 22472.02 142.38 41473.10 88888.00 2023-11-17 02:33:39.000 321 22472.01 142.38 41473.04 88888.00 2023-11-17 02:33:40.000 321 22472.04 142.42 41473.03 47551.99 2023-11-17 02:33:41.000 321 22472.05 142.40 41473.01 88888.00 2023-11-17 02:33:42.000 321 22472.02 142.38 41472.98 88888.00 2023-11-17 02:33:43.000 321 22472.04 142.43 41472.96 88888.00 2023-11-17 02:33:44.000 321 22472.08 142.48 41472.95 88888.00 2023-11-17 02:33:45.000 321 22472.08 142.49 41472.95 47552.00 2023-11-17 02:33:46.000 321 22472.08 142.44 41472.99 88888.00 2023-11-17 02:33:47.000 321 22472.11 142.42 41473.04 88888.00 2023-11-17 02:33:48.000 321 22472.11 142.46 41473.01 88888.00 2023-11-17 02:33:49.000 321 22472.07 142.47 41472.93 88888.00 2023-11-17 02:33:50.000 321 22472.04 142.40 41472.86 47552.00 2023-11-17 02:33:51.000 321 22472.05 142.27 41472.81 88888.00 2023-11-17 02:33:52.000 321 22472.07 142.20 41472.82 88888.00 2023-11-17 02:33:53.000 321 22472.07 142.28 41472.98 88888.00 2023-11-17 02:33:54.000 321 22472.09 142.36 41473.14 88888.00 2023-11-17 02:33:55.000 321 22472.13 142.36 41473.10 47551.99 2023-11-17 02:33:56.000 321 22472.15 142.31 41472.94 88888.00 2023-11-17 02:33:57.000 321 22472.09 142.29 41472.81 88888.00 2023-11-17 02:33:58.000 321 22472.03 142.28 41472.74 88888.00 2023-11-17 02:33:59.000 321 22472.02 142.27 41472.77 88888.00 2023-11-17 02:34:00.000 321 22472.06 142.27 41472.82 47552.03 2023-11-17 02:34:01.000 321 22472.12 142.29 41472.83 88888.00 2023-11-17 02:34:02.000 321 22472.16 142.28 41472.77 88888.00 2023-11-17 02:34:03.000 321 22472.13 142.26 41472.76 88888.00 2023-11-17 02:34:04.000 321 22472.11 142.29 41472.94 88888.00 2023-11-17 02:34:05.000 321 22472.12 142.29 41473.06 47552.04 2023-11-17 02:34:06.000 321 22472.10 142.25 41473.02 88888.00 2023-11-17 02:34:07.000 321 22472.09 142.18 41473.01 88888.00 2023-11-17 02:34:08.000 321 22472.10 142.13 41473.00 88888.00 2023-11-17 02:34:09.000 321 22472.14 142.11 41472.97 88888.00 2023-11-17 02:34:10.000 321 22472.17 142.13 41472.97 47552.02 2023-11-17 02:34:11.000 321 22472.20 142.15 41472.96 88888.00 2023-11-17 02:34:12.000 321 22472.20 142.18 41472.91 88888.00 2023-11-17 02:34:13.000 321 22472.17 142.23 41472.88 88888.00 2023-11-17 02:34:14.000 321 22472.12 142.25 41472.85 88888.00 2023-11-17 02:34:15.000 321 22472.12 142.26 41472.81 47552.07 2023-11-17 02:34:16.000 321 22472.14 142.26 41472.77 88888.00 2023-11-17 02:34:17.000 321 22472.17 142.23 41472.77 88888.00 2023-11-17 02:34:18.000 321 22472.19 142.20 41472.81 88888.00 2023-11-17 02:34:19.000 321 22472.19 142.20 41472.79 88888.00 2023-11-17 02:34:20.000 321 22472.21 142.24 41472.79 47552.05 2023-11-17 02:34:21.000 321 22472.26 142.25 41472.85 88888.00 2023-11-17 02:34:22.000 321 22472.30 142.21 41472.82 88888.00 2023-11-17 02:34:23.000 321 22472.30 142.19 41472.76 88888.00 2023-11-17 02:34:24.000 321 22472.26 142.21 41472.80 88888.00 2023-11-17 02:34:25.000 321 22472.26 142.24 41472.86 47552.06 2023-11-17 02:34:26.000 321 22472.29 142.27 41472.87 88888.00 2023-11-17 02:34:27.000 321 22472.32 142.32 41472.86 88888.00 2023-11-17 02:34:28.000 321 22472.31 142.35 41472.85 88888.00 2023-11-17 02:34:29.000 321 22472.31 142.32 41472.86 88888.00 2023-11-17 02:34:30.000 321 22472.31 142.24 41472.85 47552.10 2023-11-17 02:34:31.000 321 22472.33 142.17 41472.82 88888.00 2023-11-17 02:34:32.000 321 22472.32 142.13 41472.80 88888.00 2023-11-17 02:34:33.000 321 22472.28 142.13 41472.82 88888.00 2023-11-17 02:34:34.000 321 22472.26 142.19 41472.87 88888.00 2023-11-17 02:34:35.000 321 22472.28 142.23 41472.87 47552.11 2023-11-17 02:34:36.000 321 22472.30 142.23 41472.84 88888.00 2023-11-17 02:34:37.000 321 22472.28 142.21 41472.86 88888.00 2023-11-17 02:34:38.000 321 22472.26 142.19 41472.88 88888.00 2023-11-17 02:34:39.000 321 22472.27 142.18 41472.86 88888.00 2023-11-17 02:34:40.000 321 22472.27 142.19 41472.91 47552.13 2023-11-17 02:34:41.000 321 22472.24 142.14 41472.93 88888.00 2023-11-17 02:34:42.000 321 22472.21 142.08 41472.89 88888.00 2023-11-17 02:34:43.000 321 22472.25 142.09 41472.89 88888.00 2023-11-17 02:34:44.000 321 22472.25 142.12 41472.91 88888.00 2023-11-17 02:34:45.000 321 22472.23 142.11 41472.90 47552.09 2023-11-17 02:34:46.000 321 22472.25 142.07 41472.90 88888.00 2023-11-17 02:34:47.000 321 22472.26 142.06 41472.88 88888.00 2023-11-17 02:34:48.000 321 22472.25 142.06 41472.84 88888.00 2023-11-17 02:34:49.000 321 22472.23 142.04 41472.82 88888.00 2023-11-17 02:34:50.000 321 22472.26 142.03 41472.89 47552.12 2023-11-17 02:34:51.000 321 22472.27 142.10 41473.00 88888.00 2023-11-17 02:34:52.000 321 22472.25 142.16 41473.00 88888.00 2023-11-17 02:34:53.000 321 22472.27 142.18 41472.97 88888.00 2023-11-17 02:34:54.000 321 22472.32 142.21 41473.05 88888.00 2023-11-17 02:34:55.000 321 22472.32 142.19 41473.10 47552.12 2023-11-17 02:34:56.000 321 22472.27 142.12 41473.01 88888.00 2023-11-17 02:34:57.000 321 22472.23 142.10 41472.95 88888.00 2023-11-17 02:34:58.000 321 22472.24 142.17 41472.97 88888.00 2023-11-17 02:34:59.000 321 22472.28 142.25 41472.97 88888.00 2023-11-17 02:35:00.000 321 22472.31 142.29 41472.94 47552.13 2023-11-17 02:35:01.000 321 22472.32 142.28 41472.90 88888.00 2023-11-17 02:35:02.000 321 22472.34 142.27 41472.91 88888.00 2023-11-17 02:35:03.000 321 22472.35 142.23 41472.96 88888.00 2023-11-17 02:35:04.000 321 22472.32 142.16 41473.01 88888.00 2023-11-17 02:35:05.000 321 22472.27 142.10 41473.01 47552.11 2023-11-17 02:35:06.000 321 22472.25 142.09 41472.96 88888.00 2023-11-17 02:35:07.000 321 22472.23 142.09 41472.90 88888.00 2023-11-17 02:35:08.000 321 22472.21 142.09 41472.86 88888.00 2023-11-17 02:35:09.000 321 22472.22 142.10 41472.85 88888.00 2023-11-17 02:35:10.000 321 22472.26 142.12 41472.90 47552.19 2023-11-17 02:35:11.000 321 22472.28 142.14 41472.95 88888.00 2023-11-17 02:35:12.000 321 22472.29 142.14 41472.95 88888.00 2023-11-17 02:35:13.000 321 22472.28 142.14 41472.93 88888.00 2023-11-17 02:35:14.000 321 22472.30 142.14 41472.95 88888.00 2023-11-17 02:35:15.000 321 22472.34 142.16 41473.00 47552.15 2023-11-17 02:35:16.000 321 22472.34 142.17 41473.02 88888.00 2023-11-17 02:35:17.000 321 22472.31 142.17 41473.02 88888.00 2023-11-17 02:35:18.000 321 22472.29 142.18 41472.97 88888.00 2023-11-17 02:35:19.000 321 22472.28 142.21 41472.90 88888.00 2023-11-17 02:35:20.000 321 22472.29 142.22 41472.92 47552.15 2023-11-17 02:35:21.000 321 22472.33 142.22 41473.00 88888.00 2023-11-17 02:35:22.000 321 22472.36 142.23 41473.06 88888.00 2023-11-17 02:35:23.000 321 22472.38 142.26 41473.08 88888.00 2023-11-17 02:35:24.000 321 22472.36 142.27 41473.03 88888.00 2023-11-17 02:35:25.000 321 22472.30 142.25 41472.96 47552.16 2023-11-17 02:35:26.000 321 22472.28 142.21 41472.95 88888.00 2023-11-17 02:35:27.000 321 22472.33 142.14 41473.03 88888.00 2023-11-17 02:35:28.000 321 22472.35 142.10 41473.11 88888.00 2023-11-17 02:35:29.000 321 22472.35 142.15 41473.10 88888.00 2023-11-17 02:35:30.000 321 22472.38 142.16 41473.02 47552.17 2023-11-17 02:35:31.000 321 22472.40 142.09 41472.98 88888.00 2023-11-17 02:35:32.000 321 22472.42 142.04 41473.06 88888.00 2023-11-17 02:35:33.000 321 22472.46 142.07 41473.18 88888.00 2023-11-17 02:35:34.000 321 22472.44 142.10 41473.19 88888.00 2023-11-17 02:35:35.000 321 22472.40 142.09 41473.12 47552.18 2023-11-17 02:35:36.000 321 22472.41 142.03 41473.05 88888.00 2023-11-17 02:35:37.000 321 22472.41 141.97 41473.00 88888.00 2023-11-17 02:35:38.000 321 22472.39 141.97 41472.98 88888.00 2023-11-17 02:35:39.000 321 22472.38 142.01 41472.98 88888.00 2023-11-17 02:35:40.000 321 22472.35 142.01 41473.01 47552.22 2023-11-17 02:35:41.000 321 22472.35 142.00 41473.05 88888.00 2023-11-17 02:35:42.000 321 22472.39 142.01 41473.10 88888.00 2023-11-17 02:35:43.000 321 22472.44 142.03 41473.12 88888.00 2023-11-17 02:35:44.000 321 22472.41 142.03 41473.06 88888.00 2023-11-17 02:35:45.000 321 22472.33 141.97 41472.96 47552.22 2023-11-17 02:35:46.000 321 22472.26 141.94 41472.92 88888.00 2023-11-17 02:35:47.000 321 22472.25 141.97 41472.94 88888.00 2023-11-17 02:35:48.000 321 22472.31 142.01 41472.96 88888.00 2023-11-17 02:35:49.000 321 22472.37 142.01 41472.98 88888.00 2023-11-17 02:35:50.000 321 22472.38 142.03 41473.06 47552.25 2023-11-17 02:35:51.000 321 22472.38 142.09 41473.16 88888.00 2023-11-17 02:35:52.000 321 22472.41 142.12 41473.17 88888.00 2023-11-17 02:35:53.000 321 22472.44 142.07 41473.09 88888.00 2023-11-17 02:35:54.000 321 22472.44 142.03 41473.01 88888.00 2023-11-17 02:35:55.000 321 22472.42 142.00 41472.98 47552.24 2023-11-17 02:35:56.000 321 22472.40 141.96 41473.04 88888.00 2023-11-17 02:35:57.000 321 22472.38 141.98 41473.12 88888.00 2023-11-17 02:35:58.000 321 22472.37 142.05 41473.18 88888.00 2023-11-17 02:35:59.000 321 22472.38 142.08 41473.16 88888.00 2023-11-17 02:36:00.000 321 22472.38 142.05 41473.09 47552.23 2023-11-17 02:36:01.000 321 22472.34 141.98 41473.03 88888.00 2023-11-17 02:36:02.000 321 22472.33 141.93 41472.98 88888.00 2023-11-17 02:36:03.000 321 22472.35 141.93 41472.96 88888.00 2023-11-17 02:36:04.000 321 22472.37 141.95 41472.99 88888.00 2023-11-17 02:36:05.000 321 22472.39 141.99 41473.03 47552.19 2023-11-17 02:36:06.000 321 22472.44 142.03 41473.03 88888.00 2023-11-17 02:36:07.000 321 22472.44 142.03 41473.02 88888.00 2023-11-17 02:36:08.000 321 22472.38 142.01 41473.07 88888.00 2023-11-17 02:36:09.000 321 22472.29 141.98 41473.16 88888.00 2023-11-17 02:36:10.000 321 22472.24 141.93 41473.21 47552.23 2023-11-17 02:36:11.000 321 22472.20 141.89 41473.18 88888.00 2023-11-17 02:36:12.000 321 22472.22 141.89 41473.06 88888.00 2023-11-17 02:36:13.000 321 22472.25 141.91 41472.94 88888.00 2023-11-17 02:36:14.000 321 22472.27 141.96 41472.93 88888.00 2023-11-17 02:36:15.000 321 22472.26 142.01 41472.96 47552.21 2023-11-17 02:36:16.000 321 22472.23 142.00 41472.98 88888.00 2023-11-17 02:36:17.000 321 22472.22 141.99 41472.98 88888.00 2023-11-17 02:36:18.000 321 22472.25 142.01 41472.96 88888.00 2023-11-17 02:36:19.000 321 22472.26 142.03 41472.89 88888.00 2023-11-17 02:36:20.000 321 22472.23 142.01 41472.83 47552.22 2023-11-17 02:36:21.000 321 22472.20 142.00 41472.88 88888.00 2023-11-17 02:36:22.000 321 22472.21 141.98 41473.01 88888.00 2023-11-17 02:36:23.000 321 22472.22 141.93 41473.05 88888.00 2023-11-17 02:36:24.000 321 22472.25 141.88 41472.94 88888.00 2023-11-17 02:36:25.000 321 22472.28 141.85 41472.86 47552.23 2023-11-17 02:36:26.000 321 22472.31 141.80 41472.85 88888.00 2023-11-17 02:36:27.000 321 22472.31 141.78 41472.84 88888.00 2023-11-17 02:36:28.000 321 22472.27 141.82 41472.86 88888.00 2023-11-17 02:36:29.000 321 22472.23 141.88 41472.95 88888.00 2023-11-17 02:36:30.000 321 22472.23 141.91 41473.07 47552.23 2023-11-17 02:36:31.000 321 22472.24 141.90 41473.15 88888.00 2023-11-17 02:36:32.000 321 22472.23 141.86 41473.16 88888.00 2023-11-17 02:36:33.000 321 22472.22 141.86 41473.13 88888.00 2023-11-17 02:36:34.000 321 22472.22 141.90 41473.04 88888.00 2023-11-17 02:36:35.000 321 22472.24 141.90 41472.98 47552.27 2023-11-17 02:36:36.000 321 22472.25 141.84 41473.00 88888.00 2023-11-17 02:36:37.000 321 22472.27 141.78 41473.04 88888.00 2023-11-17 02:36:38.000 321 22472.29 141.76 41473.03 88888.00 2023-11-17 02:36:39.000 321 22472.29 141.79 41473.00 88888.00 2023-11-17 02:36:40.000 321 22472.29 141.84 41472.98 47552.28 2023-11-17 02:36:41.000 321 22472.30 141.90 41473.00 88888.00 2023-11-17 02:36:42.000 321 22472.29 141.93 41473.04 88888.00 2023-11-17 02:36:43.000 321 22472.26 141.93 41473.03 88888.00 2023-11-17 02:36:44.000 321 22472.25 141.91 41473.00 88888.00 2023-11-17 02:36:45.000 321 22472.29 141.89 41473.02 47552.30 2023-11-17 02:36:46.000 321 22472.35 141.89 41473.09 88888.00 2023-11-17 02:36:47.000 321 22472.37 141.93 41473.16 88888.00 2023-11-17 02:36:48.000 321 22472.36 141.95 41473.15 88888.00 2023-11-17 02:36:49.000 321 22472.38 142.00 41473.11 88888.00 2023-11-17 02:36:50.000 321 22472.42 142.07 41473.12 47552.28 2023-11-17 02:36:51.000 321 22472.47 142.04 41473.11 88888.00 2023-11-17 02:36:52.000 321 22472.48 141.90 41473.04 88888.00 2023-11-17 02:36:53.000 321 22472.42 141.83 41473.03 88888.00 2023-11-17 02:36:54.000 321 22472.37 141.85 41473.08 88888.00 2023-11-17 02:36:55.000 321 22472.42 141.90 41473.12 47552.28 2023-11-17 02:36:56.000 321 22472.50 141.91 41473.13 88888.00 2023-11-17 02:36:57.000 321 22472.53 141.84 41473.12 88888.00 2023-11-17 02:36:58.000 321 22472.54 141.79 41473.09 88888.00 2023-11-17 02:36:59.000 321 22472.53 141.79 41473.01 88888.00 2023-11-17 02:37:00.000 321 22472.51 141.79 41472.98 47552.33 2023-11-17 02:37:01.000 321 22472.51 141.83 41473.05 88888.00 2023-11-17 02:37:02.000 321 22472.49 141.86 41473.09 88888.00 2023-11-17 02:37:03.000 321 22472.49 141.86 41473.10 88888.00 2023-11-17 02:37:04.000 321 22472.53 141.88 41473.12 88888.00 2023-11-17 02:37:05.000 321 22472.55 141.88 41473.14 47552.30 2023-11-17 02:37:06.000 321 22472.51 141.84 41473.18 88888.00 2023-11-17 02:37:07.000 321 22472.47 141.82 41473.21 88888.00 2023-11-17 02:37:08.000 321 22472.44 141.84 41473.15 88888.00 2023-11-17 02:37:09.000 321 22472.44 141.86 41473.04 88888.00 2023-11-17 02:37:10.000 321 22472.45 141.84 41472.91 47552.34 2023-11-17 02:37:11.000 321 22472.47 141.79 41472.81 88888.00 2023-11-17 02:37:12.000 321 22472.48 141.75 41472.76 88888.00 2023-11-17 02:37:13.000 321 22472.49 141.72 41472.73 88888.00 2023-11-17 02:37:14.000 321 22472.48 141.69 41472.73 88888.00 2023-11-17 02:37:15.000 321 22472.46 141.71 41472.79 47552.30 2023-11-17 02:37:16.000 321 22472.50 141.74 41472.86 88888.00 2023-11-17 02:37:17.000 321 22472.54 141.71 41472.90 88888.00 2023-11-17 02:37:18.000 321 22472.56 141.66 41472.91 88888.00 2023-11-17 02:37:19.000 321 22472.55 141.65 41472.90 88888.00 2023-11-17 02:37:20.000 321 22472.54 141.66 41472.94 47552.34 2023-11-17 02:37:21.000 321 22472.53 141.68 41472.98 88888.00 2023-11-17 02:37:22.000 321 22472.53 141.68 41472.96 88888.00 2023-11-17 02:37:23.000 321 22472.51 141.65 41472.92 88888.00 2023-11-17 02:37:24.000 321 22472.51 141.64 41472.92 88888.00 2023-11-17 02:37:25.000 321 22472.54 141.63 41472.96 47552.32 2023-11-17 02:37:26.000 321 22472.55 141.60 41473.02 88888.00 2023-11-17 02:37:27.000 321 22472.51 141.56 41473.04 88888.00 2023-11-17 02:37:28.000 321 22472.45 141.53 41473.00 88888.00 2023-11-17 02:37:29.000 321 22472.39 141.60 41473.01 88888.00 2023-11-17 02:37:30.000 321 22472.35 141.67 41473.04 47552.30 2023-11-17 02:37:31.000 321 22472.42 141.67 41473.09 88888.00 2023-11-17 02:37:32.000 321 22472.53 141.65 41473.14 88888.00 2023-11-17 02:37:33.000 321 22472.56 141.63 41473.12 88888.00 2023-11-17 02:37:34.000 321 22472.51 141.63 41473.03 88888.00 2023-11-17 02:37:35.000 321 22472.48 141.66 41473.00 47552.30 2023-11-17 02:37:36.000 321 22472.49 141.68 41473.06 88888.00 2023-11-17 02:37:37.000 321 22472.49 141.67 41473.10 88888.00 2023-11-17 02:37:38.000 321 22472.51 141.68 41473.10 88888.00 2023-11-17 02:37:39.000 321 22472.53 141.71 41473.14 88888.00 2023-11-17 02:37:40.000 321 22472.51 141.72 41473.22 47552.30 2023-11-17 02:37:41.000 321 22472.49 141.68 41473.25 88888.00 2023-11-17 02:37:42.000 321 22472.50 141.65 41473.20 88888.00 2023-11-17 02:37:43.000 321 22472.50 141.62 41473.18 88888.00 2023-11-17 02:37:44.000 321 22472.46 141.60 41473.19 88888.00 2023-11-17 02:37:45.000 321 22472.41 141.62 41473.20 47552.31 2023-11-17 02:37:46.000 321 22472.40 141.68 41473.19 88888.00 2023-11-17 02:37:47.000 321 22472.40 141.66 41473.11 88888.00 2023-11-17 02:37:48.000 321 22472.37 141.59 41473.00 88888.00 2023-11-17 02:37:49.000 321 22472.35 141.57 41472.99 88888.00 2023-11-17 02:37:50.000 321 22472.40 141.61 41473.08 47552.30 2023-11-17 02:37:51.000 321 22472.46 141.62 41473.12 88888.00 2023-11-17 02:37:52.000 321 22472.44 141.57 41473.11 88888.00 2023-11-17 02:37:53.000 321 22472.44 141.57 41473.11 88888.00 2023-11-17 02:37:54.000 321 22472.45 141.61 41473.09 88888.00 2023-11-17 02:37:55.000 321 22472.43 141.58 41472.96 47552.29 2023-11-17 02:37:56.000 321 22472.40 141.52 41472.88 88888.00 2023-11-17 02:37:57.000 321 22472.42 141.56 41472.97 88888.00 2023-11-17 02:37:58.000 321 22472.42 141.64 41473.06 88888.00 2023-11-17 02:37:59.000 321 22472.39 141.64 41473.09 88888.00 2023-11-17 02:38:00.000 321 22472.35 141.58 41473.07 47552.31 2023-11-17 02:38:01.000 321 22472.35 141.51 41473.04 88888.00 2023-11-17 02:38:02.000 321 22472.41 141.46 41473.02 88888.00 2023-11-17 02:38:03.000 321 22472.45 141.46 41473.04 88888.00 2023-11-17 02:38:04.000 321 22472.49 141.49 41473.07 88888.00 2023-11-17 02:38:05.000 321 22472.53 141.42 41473.10 47552.29 2023-11-17 02:38:06.000 321 22472.56 141.34 41473.10 88888.00 2023-11-17 02:38:07.000 321 22472.55 141.36 41473.07 88888.00 2023-11-17 02:38:08.000 321 22472.52 141.41 41473.00 88888.00 2023-11-17 02:38:09.000 321 22472.45 141.44 41472.97 88888.00 2023-11-17 02:38:10.000 321 22472.39 141.48 41472.99 47552.31 2023-11-17 02:38:11.000 321 22472.36 141.47 41472.97 88888.00 2023-11-17 02:38:12.000 321 22472.37 141.42 41472.97 88888.00 2023-11-17 02:38:13.000 321 22472.36 141.42 41473.00 88888.00 2023-11-17 02:38:14.000 321 22472.34 141.44 41472.99 88888.00 2023-11-17 02:38:15.000 321 22472.35 141.43 41472.93 47552.28 2023-11-17 02:38:16.000 321 22472.38 141.41 41472.86 88888.00 2023-11-17 02:38:17.000 321 22472.40 141.40 41472.85 88888.00 2023-11-17 02:38:18.000 321 22472.40 141.38 41472.92 88888.00 2023-11-17 02:38:19.000 321 22472.39 141.40 41472.97 88888.00 2023-11-17 02:38:20.000 321 22472.39 141.42 41472.93 47552.28 2023-11-17 02:38:21.000 321 22472.41 141.42 41472.93 88888.00 2023-11-17 02:38:22.000 321 22472.42 141.41 41472.96 88888.00 2023-11-17 02:38:23.000 321 22472.41 141.41 41472.94 88888.00 2023-11-17 02:38:24.000 321 22472.44 141.45 41472.89 88888.00 2023-11-17 02:38:25.000 321 22472.50 141.44 41472.87 47552.28 2023-11-17 02:38:26.000 321 22472.53 141.39 41472.93 88888.00 2023-11-17 02:38:27.000 321 22472.49 141.38 41472.99 88888.00 2023-11-17 02:38:28.000 321 22472.38 141.41 41473.03 88888.00 2023-11-17 02:38:29.000 321 22472.33 141.46 41473.05 88888.00 2023-11-17 02:38:30.000 321 22472.33 141.50 41473.04 47552.27 2023-11-17 02:38:31.000 321 22472.31 141.49 41472.98 88888.00 2023-11-17 02:38:32.000 321 22472.26 141.49 41472.91 88888.00 2023-11-17 02:38:33.000 321 22472.24 141.46 41472.90 88888.00 2023-11-17 02:38:34.000 321 22472.23 141.44 41472.94 88888.00 2023-11-17 02:38:35.000 321 22472.25 141.44 41472.97 47552.27 2023-11-17 02:38:36.000 321 22472.28 141.41 41472.96 88888.00 2023-11-17 02:38:37.000 321 22472.30 141.35 41472.91 88888.00 2023-11-17 02:38:38.000 321 22472.28 141.39 41472.93 88888.00 2023-11-17 02:38:39.000 321 22472.28 141.48 41473.02 88888.00 2023-11-17 02:38:40.000 321 22472.29 141.50 41473.04 47552.25 2023-11-17 02:38:41.000 321 22472.30 141.44 41472.97 88888.00 2023-11-17 02:38:42.000 321 22472.28 141.38 41472.93 88888.00 2023-11-17 02:38:43.000 321 22472.27 141.38 41472.94 88888.00 2023-11-17 02:38:44.000 321 22472.30 141.41 41472.93 88888.00 2023-11-17 02:38:45.000 321 22472.33 141.44 41472.92 47552.26 2023-11-17 02:38:46.000 321 22472.37 141.44 41472.94 88888.00 2023-11-17 02:38:47.000 321 22472.41 141.42 41472.97 88888.00 2023-11-17 02:38:48.000 321 22472.45 141.40 41473.00 88888.00 2023-11-17 02:38:49.000 321 22472.47 141.40 41473.01 88888.00 2023-11-17 02:38:50.000 321 22472.47 141.41 41473.04 47552.22 2023-11-17 02:38:51.000 321 22472.45 141.39 41473.11 88888.00 2023-11-17 02:38:52.000 321 22472.40 141.34 41473.11 88888.00 2023-11-17 02:38:53.000 321 22472.36 141.34 41473.06 88888.00 2023-11-17 02:38:54.000 321 22472.37 141.40 41473.07 88888.00 2023-11-17 02:38:55.000 321 22472.38 141.43 41473.12 47552.25 2023-11-17 02:38:56.000 321 22472.37 141.39 41473.15 88888.00 2023-11-17 02:38:57.000 321 22472.37 141.37 41473.18 88888.00 2023-11-17 02:38:58.000 321 22472.38 141.39 41473.13 88888.00 2023-11-17 02:38:59.000 321 22472.38 141.47 41473.06 88888.00 2023-11-17 02:39:00.000 321 22472.38 141.53 41473.09 47552.23 2023-11-17 02:39:01.000 321 22472.40 141.52 41473.16 88888.00 2023-11-17 02:39:02.000 321 22472.43 141.48 41473.16 88888.00 2023-11-17 02:39:03.000 321 22472.43 141.48 41473.09 88888.00 2023-11-17 02:39:04.000 321 22472.40 141.47 41473.02 88888.00 2023-11-17 02:39:05.000 321 22472.40 141.43 41473.05 47552.23 2023-11-17 02:39:06.000 321 22472.42 141.41 41473.14 88888.00 2023-11-17 02:39:07.000 321 22472.46 141.42 41473.22 88888.00 2023-11-17 02:39:08.000 321 22472.52 141.44 41473.24 88888.00 2023-11-17 02:39:09.000 321 22472.55 141.45 41473.19 88888.00 2023-11-17 02:39:10.000 321 22472.57 141.44 41473.15 47552.24 2023-11-17 02:39:11.000 321 22472.59 141.41 41473.16 88888.00 2023-11-17 02:39:12.000 321 22472.54 141.37 41473.15 88888.00 2023-11-17 02:39:13.000 321 22472.46 141.35 41473.13 88888.00 2023-11-17 02:39:14.000 321 22472.44 141.41 41473.11 88888.00 2023-11-17 02:39:15.000 321 22472.43 141.50 41473.09 47552.24 2023-11-17 02:39:16.000 321 22472.44 141.51 41473.12 88888.00 2023-11-17 02:39:17.000 321 22472.47 141.45 41473.14 88888.00 2023-11-17 02:39:18.000 321 22472.48 141.45 41473.09 88888.00 2023-11-17 02:39:19.000 321 22472.47 141.54 41472.99 88888.00 2023-11-17 02:39:20.000 321 22472.47 141.57 41472.95 47552.24 2023-11-17 02:39:21.000 321 22472.48 141.48 41472.97 88888.00 2023-11-17 02:39:22.000 321 22472.50 141.40 41473.02 88888.00 2023-11-17 02:39:23.000 321 22472.50 141.36 41473.06 88888.00 2023-11-17 02:39:24.000 321 22472.47 141.38 41473.11 88888.00 2023-11-17 02:39:25.000 321 22472.48 141.44 41473.11 47552.26 2023-11-17 02:39:26.000 321 22472.45 141.45 41473.08 88888.00 2023-11-17 02:39:27.000 321 22472.39 141.41 41473.10 88888.00 2023-11-17 02:39:28.000 321 22472.38 141.38 41473.07 88888.00 2023-11-17 02:39:29.000 321 22472.38 141.34 41472.97 88888.00 2023-11-17 02:39:30.000 321 22472.33 141.30 41472.90 47552.25 2023-11-17 02:39:31.000 321 22472.32 141.27 41472.93 88888.00 2023-11-17 02:39:32.000 321 22472.41 141.26 41473.03 88888.00 2023-11-17 02:39:33.000 321 22472.49 141.30 41473.16 88888.00 2023-11-17 02:39:34.000 321 22472.49 141.35 41473.21 88888.00 2023-11-17 02:39:35.000 321 22472.44 141.34 41473.19 47552.26 2023-11-17 02:39:36.000 321 22472.41 141.27 41473.13 88888.00 2023-11-17 02:39:37.000 321 22472.38 141.17 41473.04 88888.00 2023-11-17 02:39:38.000 321 22472.38 141.12 41472.97 88888.00 2023-11-17 02:39:39.000 321 22472.43 141.13 41472.98 88888.00 2023-11-17 02:39:40.000 321 22472.46 141.15 41473.05 47552.25 2023-11-17 02:39:41.000 321 22472.43 141.21 41473.07 88888.00 2023-11-17 02:39:42.000 321 22472.39 141.32 41473.05 88888.00 2023-11-17 02:39:43.000 321 22472.40 141.37 41473.06 88888.00 2023-11-17 02:39:44.000 321 22472.44 141.34 41473.17 88888.00 2023-11-17 02:39:45.000 321 22472.46 141.31 41473.25 47552.20 2023-11-17 02:39:46.000 321 22472.42 141.32 41473.19 88888.00 2023-11-17 02:39:47.000 321 22472.41 141.34 41473.11 88888.00 2023-11-17 02:39:48.000 321 22472.43 141.34 41473.09 88888.00 2023-11-17 02:39:49.000 321 22472.47 141.35 41473.14 88888.00 2023-11-17 02:39:50.000 321 22472.49 141.34 41473.21 47552.21 2023-11-17 02:39:51.000 321 22472.47 141.31 41473.15 88888.00 2023-11-17 02:39:52.000 321 22472.42 141.34 41473.04 88888.00 2023-11-17 02:39:53.000 321 22472.40 141.36 41473.03 88888.00 2023-11-17 02:39:54.000 321 22472.43 141.31 41473.06 88888.00 2023-11-17 02:39:55.000 321 22472.44 141.27 41473.08 47552.22 2023-11-17 02:39:56.000 321 22472.43 141.28 41473.10 88888.00 2023-11-17 02:39:57.000 321 22472.44 141.32 41473.11 88888.00 2023-11-17 02:39:58.000 321 22472.46 141.37 41473.10 88888.00 2023-11-17 02:39:59.000 321 22472.45 141.34 41473.07 88888.00 2023-11-17 02:40:00.000 321 22472.45 141.27 41473.11 47552.25 2023-11-17 02:40:01.000 321 22472.44 141.21 41473.12 88888.00 2023-11-17 02:40:02.000 321 22472.39 141.22 41473.04 88888.00 2023-11-17 02:40:03.000 321 22472.36 141.30 41472.97 88888.00 2023-11-17 02:40:04.000 321 22472.39 141.39 41473.00 88888.00 2023-11-17 02:40:05.000 321 22472.41 141.36 41473.06 47552.24 2023-11-17 02:40:06.000 321 22472.41 141.29 41473.06 88888.00 2023-11-17 02:40:07.000 321 22472.41 141.26 41472.98 88888.00 2023-11-17 02:40:08.000 321 22472.44 141.30 41472.92 88888.00 2023-11-17 02:40:09.000 321 22472.48 141.35 41472.96 88888.00 2023-11-17 02:40:10.000 321 22472.47 141.34 41472.99 47552.25 2023-11-17 02:40:11.000 321 22472.43 141.26 41472.98 88888.00 2023-11-17 02:40:12.000 321 22472.46 141.23 41473.00 88888.00 2023-11-17 02:40:13.000 321 22472.55 141.26 41473.07 88888.00 2023-11-17 02:40:14.000 321 22472.60 141.29 41473.12 88888.00 2023-11-17 02:40:15.000 321 22472.55 141.24 41473.06 47552.25 2023-11-17 02:40:16.000 321 22472.48 141.19 41472.98 88888.00 2023-11-17 02:40:17.000 321 22472.48 141.23 41473.00 88888.00 2023-11-17 02:40:18.000 321 22472.53 141.28 41473.09 88888.00 2023-11-17 02:40:19.000 321 22472.58 141.26 41473.12 88888.00 2023-11-17 02:40:20.000 321 22472.60 141.23 41473.14 47552.27 2023-11-17 02:40:21.000 321 22472.59 141.23 41473.18 88888.00 2023-11-17 02:40:22.000 321 22472.57 141.23 41473.21 88888.00 2023-11-17 02:40:23.000 321 22472.57 141.20 41473.19 88888.00 2023-11-17 02:40:24.000 321 22472.57 141.13 41473.12 88888.00 2023-11-17 02:40:25.000 321 22472.59 141.12 41473.09 47552.24 2023-11-17 02:40:26.000 321 22472.58 141.16 41473.12 88888.00 2023-11-17 02:40:27.000 321 22472.55 141.16 41473.18 88888.00 2023-11-17 02:40:28.000 321 22472.53 141.14 41473.23 88888.00 2023-11-17 02:40:29.000 321 22472.55 141.16 41473.22 88888.00 2023-11-17 02:40:30.000 321 22472.53 141.22 41473.20 47552.29 2023-11-17 02:40:31.000 321 22472.48 141.24 41473.21 88888.00 2023-11-17 02:40:32.000 321 22472.46 141.24 41473.20 88888.00 2023-11-17 02:40:33.000 321 22472.50 141.25 41473.17 88888.00 2023-11-17 02:40:34.000 321 22472.52 141.28 41473.16 88888.00 2023-11-17 02:40:35.000 321 22472.51 141.29 41473.12 47552.24 2023-11-17 02:40:36.000 321 22472.49 141.28 41473.09 88888.00 2023-11-17 02:40:37.000 321 22472.47 141.30 41473.09 88888.00 2023-11-17 02:40:38.000 321 22472.47 141.34 41473.04 88888.00 2023-11-17 02:40:39.000 321 22472.49 141.34 41472.98 88888.00 2023-11-17 02:40:40.000 321 22472.50 141.28 41472.93 47552.26 2023-11-17 02:40:41.000 321 22472.50 141.21 41472.91 88888.00 2023-11-17 02:40:42.000 321 22472.52 141.22 41473.00 88888.00 2023-11-17 02:40:43.000 321 22472.57 141.25 41473.11 88888.00 2023-11-17 02:40:44.000 321 22472.59 141.25 41473.13 88888.00 2023-11-17 02:40:45.000 321 22472.56 141.22 41473.06 47552.28 2023-11-17 02:40:46.000 321 22472.55 141.18 41472.99 88888.00 2023-11-17 02:40:47.000 321 22472.56 141.18 41472.97 88888.00 2023-11-17 02:40:48.000 321 22472.56 141.21 41472.89 88888.00 2023-11-17 02:40:49.000 321 22472.53 141.24 41472.75 88888.00 2023-11-17 02:40:50.000 321 22472.48 141.23 41472.72 47552.27 2023-11-17 02:40:51.000 321 22472.46 141.17 41472.84 88888.00 2023-11-17 02:40:52.000 321 22472.47 141.12 41473.00 88888.00 2023-11-17 02:40:53.000 321 22472.50 141.11 41473.08 88888.00 2023-11-17 02:40:54.000 321 22472.52 141.08 41473.14 88888.00 2023-11-17 02:40:55.000 321 22472.50 141.03 41473.19 47552.28 2023-11-17 02:40:56.000 321 22472.50 141.07 41473.24 88888.00 2023-11-17 02:40:57.000 321 22472.51 141.14 41473.27 88888.00 2023-11-17 02:40:58.000 321 22472.49 141.13 41473.19 88888.00 2023-11-17 02:40:59.000 321 22472.48 141.12 41473.05 88888.00 2023-11-17 02:41:00.000 321 22472.48 141.15 41473.00 47552.30 2023-11-17 02:41:01.000 321 22472.47 141.15 41473.05 88888.00 2023-11-17 02:41:02.000 321 22472.48 141.13 41473.12 88888.00 2023-11-17 02:41:03.000 321 22472.48 141.14 41473.18 88888.00 2023-11-17 02:41:04.000 321 22472.46 141.17 41473.19 88888.00 2023-11-17 02:41:05.000 321 22472.46 141.14 41473.15 47552.27 2023-11-17 02:41:06.000 321 22472.50 141.08 41473.14 88888.00 2023-11-17 02:41:07.000 321 22472.56 141.10 41473.21 88888.00 2023-11-17 02:41:08.000 321 22472.58 141.16 41473.27 88888.00 2023-11-17 02:41:09.000 321 22472.56 141.20 41473.22 88888.00 2023-11-17 02:41:10.000 321 22472.49 141.22 41473.14 47552.31 2023-11-17 02:41:11.000 321 22472.43 141.20 41473.12 88888.00 2023-11-17 02:41:12.000 321 22472.44 141.16 41473.17 88888.00 2023-11-17 02:41:13.000 321 22472.49 141.15 41473.24 88888.00 2023-11-17 02:41:14.000 321 22472.50 141.15 41473.27 88888.00 2023-11-17 02:41:15.000 321 22472.50 141.09 41473.20 47552.28 2023-11-17 02:41:16.000 321 22472.52 141.03 41473.13 88888.00 2023-11-17 02:41:17.000 321 22472.52 141.03 41473.16 88888.00 2023-11-17 02:41:18.000 321 22472.48 141.08 41473.21 88888.00 2023-11-17 02:41:19.000 321 22472.46 141.10 41473.18 88888.00 2023-11-17 02:41:20.000 321 22472.51 141.08 41473.13 47552.28 2023-11-17 02:41:21.000 321 22472.57 141.08 41473.14 88888.00 2023-11-17 02:41:22.000 321 22472.58 141.07 41473.15 88888.00 2023-11-17 02:41:23.000 321 22472.53 141.08 41473.16 88888.00 2023-11-17 02:41:24.000 321 22472.50 141.11 41473.18 88888.00 2023-11-17 02:41:25.000 321 22472.47 141.10 41473.19 47552.28 2023-11-17 02:41:26.000 321 22472.46 141.03 41473.18 88888.00 2023-11-17 02:41:27.000 321 22472.47 141.00 41473.18 88888.00 2023-11-17 02:41:28.000 321 22472.52 141.05 41473.20 88888.00 2023-11-17 02:41:29.000 321 22472.58 141.12 41473.23 88888.00 2023-11-17 02:41:30.000 321 22472.62 141.14 41473.27 47552.27 2023-11-17 02:41:31.000 321 22472.64 141.07 41473.32 88888.00 2023-11-17 02:41:32.000 321 22472.64 141.04 41473.33 88888.00 2023-11-17 02:41:33.000 321 22472.59 141.06 41473.26 88888.00 2023-11-17 02:41:34.000 321 22472.52 141.08 41473.16 88888.00 2023-11-17 02:41:35.000 321 22472.48 141.06 41473.11 47552.30 2023-11-17 02:41:36.000 321 22472.50 141.02 41473.12 88888.00 2023-11-17 02:41:37.000 321 22472.53 141.01 41473.12 88888.00 2023-11-17 02:41:38.000 321 22472.53 141.06 41473.06 88888.00 2023-11-17 02:41:39.000 321 22472.51 141.11 41473.03 88888.00 2023-11-17 02:41:40.000 321 22472.53 141.14 41473.10 47552.31 2023-11-17 02:41:41.000 321 22472.60 141.15 41473.14 88888.00 2023-11-17 02:41:42.000 321 22472.64 141.11 41473.12 88888.00 2023-11-17 02:41:43.000 321 22472.63 141.01 41473.11 88888.00 2023-11-17 02:41:44.000 321 22472.60 140.94 41473.14 88888.00 2023-11-17 02:41:45.000 321 22472.61 140.95 41473.22 47552.29 2023-11-17 02:41:46.000 321 22472.62 141.01 41473.28 88888.00 2023-11-17 02:41:47.000 321 22472.57 141.03 41473.22 88888.00 2023-11-17 02:41:48.000 321 22472.52 141.00 41473.12 88888.00 2023-11-17 02:41:49.000 321 22472.50 140.99 41473.06 88888.00 2023-11-17 02:41:50.000 321 22472.50 140.94 41473.05 47552.27 2023-11-17 02:41:51.000 321 22472.49 140.89 41473.03 88888.00 2023-11-17 02:41:52.000 321 22472.51 140.91 41473.02 88888.00 2023-11-17 02:41:53.000 321 22472.58 140.95 41473.08 88888.00 2023-11-17 02:41:54.000 321 22472.60 140.98 41473.17 88888.00 2023-11-17 02:41:55.000 321 22472.56 141.01 41473.21 47552.26 2023-11-17 02:41:56.000 321 22472.55 141.06 41473.21 88888.00 2023-11-17 02:41:57.000 321 22472.59 141.06 41473.19 88888.00 2023-11-17 02:41:58.000 321 22472.62 141.04 41473.20 88888.00 2023-11-17 02:41:59.000 321 22472.60 141.04 41473.22 88888.00 2023-11-17 02:42:00.000 321 22472.60 141.05 41473.21 47552.27 2023-11-17 02:42:01.000 321 22472.65 141.02 41473.19 88888.00 2023-11-17 02:42:02.000 321 22472.67 140.99 41473.22 88888.00 2023-11-17 02:42:03.000 321 22472.60 141.02 41473.33 88888.00 2023-11-17 02:42:04.000 321 22472.52 141.06 41473.40 88888.00 2023-11-17 02:42:05.000 321 22472.50 141.01 41473.38 47552.24 2023-11-17 02:42:06.000 321 22472.53 140.96 41473.39 88888.00 2023-11-17 02:42:07.000 321 22472.54 140.97 41473.44 88888.00 2023-11-17 02:42:08.000 321 22472.49 140.97 41473.38 88888.00 2023-11-17 02:42:09.000 321 22472.43 140.95 41473.22 88888.00 2023-11-17 02:42:10.000 321 22472.40 140.95 41473.16 47552.23 2023-11-17 02:42:11.000 321 22472.42 140.99 41473.22 88888.00 2023-11-17 02:42:12.000 321 22472.47 141.10 41473.32 88888.00 2023-11-17 02:42:13.000 321 22472.51 141.16 41473.35 88888.00 2023-11-17 02:42:14.000 321 22472.51 141.16 41473.33 88888.00 2023-11-17 02:42:15.000 321 22472.47 141.15 41473.23 47552.25 2023-11-17 02:42:16.000 321 22472.42 141.10 41473.09 88888.00 2023-11-17 02:42:17.000 321 22472.40 141.03 41473.05 88888.00 2023-11-17 02:42:18.000 321 22472.42 141.01 41473.11 88888.00 2023-11-17 02:42:19.000 321 22472.44 141.06 41473.19 88888.00 2023-11-17 02:42:20.000 321 22472.43 141.10 41473.28 47552.24 2023-11-17 02:42:21.000 321 22472.40 141.06 41473.28 88888.00 2023-11-17 02:42:22.000 321 22472.42 140.97 41473.18 88888.00 2023-11-17 02:42:23.000 321 22472.47 140.90 41473.12 88888.00 2023-11-17 02:42:24.000 321 22472.49 140.88 41473.12 88888.00 2023-11-17 02:42:25.000 321 22472.48 140.90 41473.13 47552.23 2023-11-17 02:42:26.000 321 22472.46 140.92 41473.07 88888.00 2023-11-17 02:42:27.000 321 22472.47 140.92 41473.01 88888.00 2023-11-17 02:42:28.000 321 22472.49 140.94 41472.97 88888.00 2023-11-17 02:42:29.000 321 22472.47 140.94 41472.94 88888.00 2023-11-17 02:42:30.000 321 22472.40 140.90 41472.91 47552.23 2023-11-17 02:42:31.000 321 22472.36 140.89 41472.90 88888.00 2023-11-17 02:42:32.000 321 22472.35 140.95 41472.94 88888.00 2023-11-17 02:42:33.000 321 22472.35 141.01 41472.98 88888.00 2023-11-17 02:42:34.000 321 22472.37 141.03 41472.99 88888.00 2023-11-17 02:42:35.000 321 22472.40 141.04 41473.00 47552.23 2023-11-17 02:42:36.000 321 22472.42 141.03 41473.07 88888.00 2023-11-17 02:42:37.000 321 22472.42 140.98 41473.04 88888.00 2023-11-17 02:42:38.000 321 22472.43 140.94 41472.90 88888.00 2023-11-17 02:42:39.000 321 22472.48 141.00 41472.91 88888.00 2023-11-17 02:42:40.000 321 22472.50 141.06 41473.04 47552.22 2023-11-17 02:42:41.000 321 22472.44 140.98 41473.06 88888.00 2023-11-17 02:42:42.000 321 22472.39 140.86 41472.93 88888.00 2023-11-17 02:42:43.000 321 22472.39 140.85 41472.84 88888.00 2023-11-17 02:42:44.000 321 22472.44 140.95 41472.93 88888.00 2023-11-17 02:42:45.000 321 22472.48 141.06 41473.07 47552.23 2023-11-17 02:42:46.000 321 22472.49 141.08 41473.12 88888.00 2023-11-17 02:42:47.000 321 22472.45 141.02 41473.09 88888.00 2023-11-17 02:42:48.000 321 22472.42 140.96 41473.01 88888.00 2023-11-17 02:42:49.000 321 22472.42 140.95 41472.97 88888.00 2023-11-17 02:42:50.000 321 22472.42 140.95 41472.96 47552.18 2023-11-17 02:42:51.000 321 22472.41 140.97 41472.98 88888.00 2023-11-17 02:42:52.000 321 22472.43 141.00 41473.02 88888.00 2023-11-17 02:42:53.000 321 22472.44 141.03 41473.03 88888.00 2023-11-17 02:42:54.000 321 22472.42 141.09 41473.04 88888.00 2023-11-17 02:42:55.000 321 22472.42 141.17 41473.06 47552.20 2023-11-17 02:42:56.000 321 22472.43 141.19 41473.06 88888.00 2023-11-17 02:42:57.000 321 22472.44 141.11 41472.99 88888.00 2023-11-17 02:42:58.000 321 22472.43 141.02 41472.96 88888.00 2023-11-17 02:42:59.000 321 22472.45 141.02 41472.98 88888.00 2023-11-17 02:43:00.000 321 22472.51 141.04 41473.01 47552.21 2023-11-17 02:43:01.000 321 22472.51 141.04 41473.02 88888.00 2023-11-17 02:43:02.000 321 22472.43 141.08 41473.01 88888.00 2023-11-17 02:43:03.000 321 22472.40 141.15 41473.05 88888.00 2023-11-17 02:43:04.000 321 22472.43 141.15 41473.16 88888.00 2023-11-17 02:43:05.000 321 22472.43 141.09 41473.19 47552.20 2023-11-17 02:43:06.000 321 22472.38 141.06 41473.08 88888.00 2023-11-17 02:43:07.000 321 22472.34 141.06 41473.00 88888.00 2023-11-17 02:43:08.000 321 22472.36 141.08 41473.09 88888.00 2023-11-17 02:43:09.000 321 22472.40 141.16 41473.23 88888.00 2023-11-17 02:43:10.000 321 22472.38 141.27 41473.27 47552.20 2023-11-17 02:43:11.000 321 22472.35 141.30 41473.21 88888.00 2023-11-17 02:43:12.000 321 22472.38 141.26 41473.16 88888.00 2023-11-17 02:43:13.000 321 22472.40 141.21 41473.10 88888.00 2023-11-17 02:43:14.000 321 22472.37 141.18 41473.01 88888.00 2023-11-17 02:43:15.000 321 22472.34 141.13 41472.94 47552.21 2023-11-17 02:43:16.000 321 22472.34 141.10 41472.95 88888.00 2023-11-17 02:43:17.000 321 22472.34 141.13 41473.03 88888.00 2023-11-17 02:43:18.000 321 22472.33 141.17 41473.12 88888.00 2023-11-17 02:43:19.000 321 22472.35 141.20 41473.16 88888.00 2023-11-17 02:43:20.000 321 22472.37 141.22 41473.17 47552.21 2023-11-17 02:43:21.000 321 22472.33 141.26 41473.15 88888.00 2023-11-17 02:43:22.000 321 22472.31 141.26 41473.11 88888.00 2023-11-17 02:43:23.000 321 22472.32 141.16 41473.11 88888.00 2023-11-17 02:43:24.000 321 22472.31 141.09 41473.11 88888.00 2023-11-17 02:43:25.000 321 22472.23 141.11 41473.09 47552.21 2023-11-17 02:43:26.000 321 22472.19 141.10 41473.07 88888.00 2023-11-17 02:43:27.000 321 22472.22 141.04 41473.05 88888.00 2023-11-17 02:43:28.000 321 22472.25 141.04 41473.03 88888.00 2023-11-17 02:43:29.000 321 22472.28 141.12 41473.06 88888.00 2023-11-17 02:43:30.000 321 22472.28 141.19 41473.13 47552.19 2023-11-17 02:43:31.000 321 22472.24 141.17 41473.11 88888.00 2023-11-17 02:43:32.000 321 22472.20 141.09 41473.06 88888.00 2023-11-17 02:43:33.000 321 22472.21 141.07 41473.07 88888.00 2023-11-17 02:43:34.000 321 22472.26 141.14 41473.12 88888.00 2023-11-17 02:43:35.000 321 22472.28 141.21 41473.14 47552.19 2023-11-17 02:43:36.000 321 22472.28 141.23 41473.09 88888.00 2023-11-17 02:43:37.000 321 22472.28 141.20 41473.04 88888.00 2023-11-17 02:43:38.000 321 22472.28 141.15 41473.00 88888.00 2023-11-17 02:43:39.000 321 22472.32 141.12 41473.00 88888.00 2023-11-17 02:43:40.000 321 22472.37 141.11 41473.05 47552.17 2023-11-17 02:43:41.000 321 22472.38 141.10 41473.09 88888.00 2023-11-17 02:43:42.000 321 22472.35 141.14 41473.11 88888.00 2023-11-17 02:43:43.000 321 22472.32 141.21 41473.12 88888.00 2023-11-17 02:43:44.000 321 22472.27 141.23 41473.10 88888.00 2023-11-17 02:43:45.000 321 22472.25 141.20 41473.06 47552.19 2023-11-17 02:43:46.000 321 22472.26 141.16 41473.06 88888.00 2023-11-17 02:43:47.000 321 22472.30 141.11 41473.05 88888.00 2023-11-17 02:43:48.000 321 22472.33 141.11 41473.02 88888.00 2023-11-17 02:43:49.000 321 22472.35 141.17 41473.03 88888.00 2023-11-17 02:43:50.000 321 22472.34 141.19 41473.00 47552.16 2023-11-17 02:43:51.000 321 22472.33 141.12 41472.95 88888.00 2023-11-17 02:43:52.000 321 22472.36 141.09 41473.04 88888.00 2023-11-17 02:43:53.000 321 22472.38 141.13 41473.17 88888.00 2023-11-17 02:43:54.000 321 22472.38 141.19 41473.13 88888.00 2023-11-17 02:43:55.000 321 22472.39 141.20 41473.00 47552.18 2023-11-17 02:43:56.000 321 22472.42 141.19 41472.98 88888.00 2023-11-17 02:43:57.000 321 22472.40 141.21 41473.02 88888.00 2023-11-17 02:43:58.000 321 22472.35 141.23 41473.04 88888.00 2023-11-17 02:43:59.000 321 22472.32 141.26 41473.08 88888.00 2023-11-17 02:44:00.000 321 22472.31 141.26 41473.11 47552.19 2023-11-17 02:44:01.000 321 22472.33 141.24 41473.11 88888.00 2023-11-17 02:44:02.000 321 22472.39 141.25 41473.13 88888.00 2023-11-17 02:44:03.000 321 22472.42 141.29 41473.16 88888.00 2023-11-17 02:44:04.000 321 22472.37 141.28 41473.13 88888.00 2023-11-17 02:44:05.000 321 22472.31 141.21 41473.12 47552.18 2023-11-17 02:44:06.000 321 22472.30 141.12 41473.15 88888.00 2023-11-17 02:44:07.000 321 22472.33 141.05 41473.11 88888.00 2023-11-17 02:44:08.000 321 22472.36 141.08 41473.04 88888.00 2023-11-17 02:44:09.000 321 22472.37 141.18 41473.06 88888.00 2023-11-17 02:44:10.000 321 22472.39 141.25 41473.16 47552.17 2023-11-17 02:44:11.000 321 22472.41 141.24 41473.19 88888.00 2023-11-17 02:44:12.000 321 22472.38 141.20 41473.11 88888.00 2023-11-17 02:44:13.000 321 22472.30 141.15 41473.01 88888.00 2023-11-17 02:44:14.000 321 22472.26 141.11 41472.96 88888.00 2023-11-17 02:44:15.000 321 22472.29 141.13 41472.97 47552.19 2023-11-17 02:44:16.000 321 22472.34 141.19 41473.00 88888.00 2023-11-17 02:44:17.000 321 22472.32 141.20 41472.97 88888.00 2023-11-17 02:44:18.000 321 22472.27 141.18 41472.94 88888.00 2023-11-17 02:44:19.000 321 22472.30 141.18 41472.96 88888.00 2023-11-17 02:44:20.000 321 22472.33 141.18 41472.96 47552.20 2023-11-17 02:44:21.000 321 22472.31 141.15 41472.94 88888.00 2023-11-17 02:44:22.000 321 22472.30 141.13 41472.97 88888.00 2023-11-17 02:44:23.000 321 22472.31 141.15 41473.02 88888.00 2023-11-17 02:44:24.000 321 22472.34 141.21 41473.08 88888.00 2023-11-17 02:44:25.000 321 22472.38 141.18 41473.11 47552.17 2023-11-17 02:44:26.000 321 22472.40 141.10 41473.12 88888.00 2023-11-17 02:44:27.000 321 22472.42 141.12 41473.16 88888.00 2023-11-17 02:44:28.000 321 22472.41 141.20 41473.19 88888.00 2023-11-17 02:44:29.000 321 22472.38 141.23 41473.18 88888.00 2023-11-17 02:44:30.000 321 22472.34 141.16 41473.15 47552.19 2023-11-17 02:44:31.000 321 22472.32 141.08 41473.10 88888.00 2023-11-17 02:44:32.000 321 22472.33 141.05 41473.06 88888.00 2023-11-17 02:44:33.000 321 22472.34 141.09 41473.09 88888.00 2023-11-17 02:44:34.000 321 22472.32 141.12 41473.14 88888.00 2023-11-17 02:44:35.000 321 22472.31 141.14 41473.17 47552.19 2023-11-17 02:44:36.000 321 22472.37 141.15 41473.23 88888.00 2023-11-17 02:44:37.000 321 22472.46 141.13 41473.30 88888.00 2023-11-17 02:44:38.000 321 22472.51 141.11 41473.32 88888.00 2023-11-17 02:44:39.000 321 22472.51 141.10 41473.33 88888.00 2023-11-17 02:44:40.000 321 22472.45 141.06 41473.32 47552.21 2023-11-17 02:44:41.000 321 22472.40 141.05 41473.32 88888.00 2023-11-17 02:44:42.000 321 22472.40 141.09 41473.36 88888.00 2023-11-17 02:44:43.000 321 22472.40 141.13 41473.37 88888.00 2023-11-17 02:44:44.000 321 22472.40 141.18 41473.38 88888.00 2023-11-17 02:44:45.000 321 22472.43 141.24 41473.39 47552.22 2023-11-17 02:44:46.000 321 22472.44 141.22 41473.34 88888.00 2023-11-17 02:44:47.000 321 22472.40 141.14 41473.31 88888.00 2023-11-17 02:44:48.000 321 22472.37 141.09 41473.31 88888.00 2023-11-17 02:44:49.000 321 22472.38 141.10 41473.34 88888.00 2023-11-17 02:44:50.000 321 22472.41 141.14 41473.34 47552.18 2023-11-17 02:44:51.000 321 22472.42 141.16 41473.34 88888.00 2023-11-17 02:44:52.000 321 22472.45 141.20 41473.35 88888.00 2023-11-17 02:44:53.000 321 22472.48 141.21 41473.33 88888.00 2023-11-17 02:44:54.000 321 22472.46 141.16 41473.26 88888.00 2023-11-17 02:44:55.000 321 22472.42 141.11 41473.19 47552.20 2023-11-17 02:44:56.000 321 22472.40 141.09 41473.16 88888.00 2023-11-17 02:44:57.000 321 22472.38 141.10 41473.19 88888.00 2023-11-17 02:44:58.000 321 22472.34 141.15 41473.27 88888.00 2023-11-17 02:44:59.000 321 22472.32 141.18 41473.30 88888.00 2023-11-17 02:45:00.000 321 22472.32 141.19 41473.25 47552.19 2023-11-17 02:45:01.000 321 22472.35 141.16 41473.20 88888.00 2023-11-17 02:45:02.000 321 22472.39 141.13 41473.22 88888.00 2023-11-17 02:45:03.000 321 22472.43 141.10 41473.28 88888.00 2023-11-17 02:45:04.000 321 22472.46 141.06 41473.29 88888.00 2023-11-17 02:45:05.000 321 22472.43 141.03 41473.30 47552.19 2023-11-17 02:45:06.000 321 22472.38 141.06 41473.32 88888.00 2023-11-17 02:45:07.000 321 22472.36 141.09 41473.31 88888.00 2023-11-17 02:45:08.000 321 22472.42 141.09 41473.25 88888.00 2023-11-17 02:45:09.000 321 22472.50 141.08 41473.26 88888.00 2023-11-17 02:45:10.000 321 22472.49 141.06 41473.25 47552.17 2023-11-17 02:45:11.000 321 22472.41 141.00 41473.22 88888.00 2023-11-17 02:45:12.000 321 22472.40 140.99 41473.25 88888.00 2023-11-17 02:45:13.000 321 22472.44 141.00 41473.24 88888.00 2023-11-17 02:45:14.000 321 22472.44 141.02 41473.16 88888.00 2023-11-17 02:45:15.000 321 22472.42 141.05 41473.18 47552.18 2023-11-17 02:45:16.000 321 22472.42 141.06 41473.29 88888.00 2023-11-17 02:45:17.000 321 22472.44 141.08 41473.33 88888.00 2023-11-17 02:45:18.000 321 22472.43 141.11 41473.32 88888.00 2023-11-17 02:45:19.000 321 22472.37 141.14 41473.29 88888.00 2023-11-17 02:45:20.000 321 22472.35 141.13 41473.23 47552.19 2023-11-17 02:45:21.000 321 22472.39 141.07 41473.16 88888.00 2023-11-17 02:45:22.000 321 22472.42 141.04 41473.15 88888.00 2023-11-17 02:45:23.000 321 22472.42 141.04 41473.19 88888.00 2023-11-17 02:45:24.000 321 22472.41 141.02 41473.21 88888.00 2023-11-17 02:45:25.000 321 22472.41 140.95 41473.21 47552.17 2023-11-17 02:45:26.000 321 22472.40 140.91 41473.15 88888.00 2023-11-17 02:45:27.000 321 22472.37 140.91 41473.03 88888.00 2023-11-17 02:45:28.000 321 22472.37 140.94 41472.96 88888.00 2023-11-17 02:45:29.000 321 22472.37 140.97 41473.01 88888.00 2023-11-17 02:45:30.000 321 22472.34 140.98 41473.08 47552.17 2023-11-17 02:45:31.000 321 22472.35 140.97 41473.12 88888.00 2023-11-17 02:45:32.000 321 22472.37 140.98 41473.18 88888.00 2023-11-17 02:45:33.000 321 22472.38 140.95 41473.21 88888.00 2023-11-17 02:45:34.000 321 22472.37 140.92 41473.15 88888.00 2023-11-17 02:45:35.000 321 22472.37 140.94 41473.12 47552.18 2023-11-17 02:45:36.000 321 22472.35 141.00 41473.17 88888.00 2023-11-17 02:45:37.000 321 22472.32 141.02 41473.19 88888.00 2023-11-17 02:45:38.000 321 22472.37 141.02 41473.18 88888.00 2023-11-17 02:45:39.000 321 22472.43 141.00 41473.20 88888.00 2023-11-17 02:45:40.000 321 22472.43 141.00 41473.27 47552.18 2023-11-17 02:45:41.000 321 22472.40 141.01 41473.28 88888.00 2023-11-17 02:45:42.000 321 22472.40 141.02 41473.29 88888.00 2023-11-17 02:45:43.000 321 22472.40 141.02 41473.28 88888.00 2023-11-17 02:45:44.000 321 22472.35 141.01 41473.21 88888.00 2023-11-17 02:45:45.000 321 22472.31 141.02 41473.15 47552.17 2023-11-17 02:45:46.000 321 22472.30 141.00 41473.14 88888.00 2023-11-17 02:45:47.000 321 22472.35 140.97 41473.13 88888.00 2023-11-17 02:45:48.000 321 22472.45 140.96 41473.11 88888.00 2023-11-17 02:45:49.000 321 22472.47 140.98 41473.03 88888.00 2023-11-17 02:45:50.000 321 22472.43 141.05 41473.01 47552.17 2023-11-17 02:45:51.000 321 22472.41 141.14 41473.06 88888.00 2023-11-17 02:45:52.000 321 22472.43 141.16 41473.08 88888.00 2023-11-17 02:45:53.000 321 22472.46 141.14 41473.06 88888.00 2023-11-17 02:45:54.000 321 22472.45 141.13 41473.07 88888.00 2023-11-17 02:45:55.000 321 22472.46 141.13 41473.11 47552.16 2023-11-17 02:45:56.000 321 22472.47 141.11 41473.16 88888.00 2023-11-17 02:45:57.000 321 22472.44 141.07 41473.17 88888.00 2023-11-17 02:45:58.000 321 22472.40 141.06 41473.12 88888.00 2023-11-17 02:45:59.000 321 22472.40 141.09 41473.12 88888.00 2023-11-17 02:46:00.000 321 22472.40 141.12 41473.18 47552.15 2023-11-17 02:46:01.000 321 22472.40 141.09 41473.19 88888.00 2023-11-17 02:46:02.000 321 22472.40 141.02 41473.16 88888.00 2023-11-17 02:46:03.000 321 22472.38 141.00 41473.11 88888.00 2023-11-17 02:46:04.000 321 22472.39 141.02 41473.12 88888.00 2023-11-17 02:46:05.000 321 22472.38 141.02 41473.16 47552.17 2023-11-17 02:46:06.000 321 22472.35 140.96 41473.17 88888.00 2023-11-17 02:46:07.000 321 22472.35 140.94 41473.18 88888.00 2023-11-17 02:46:08.000 321 22472.35 141.01 41473.19 88888.00 2023-11-17 02:46:09.000 321 22472.36 141.10 41473.18 88888.00 2023-11-17 02:46:10.000 321 22472.39 141.13 41473.15 47552.17 2023-11-17 02:46:11.000 321 22472.36 141.12 41473.09 88888.00 2023-11-17 02:46:12.000 321 22472.32 141.13 41473.05 88888.00 2023-11-17 02:46:13.000 321 22472.32 141.16 41473.06 88888.00 2023-11-17 02:46:14.000 321 22472.31 141.16 41473.07 88888.00 2023-11-17 02:46:15.000 321 22472.24 141.12 41473.08 47552.16 2023-11-17 02:46:16.000 321 22472.22 141.07 41473.07 88888.00 2023-11-17 02:46:17.000 321 22472.27 141.02 41473.07 88888.00 2023-11-17 02:46:18.000 321 22472.32 141.01 41473.09 88888.00 2023-11-17 02:46:19.000 321 22472.33 141.03 41473.10 88888.00 2023-11-17 02:46:20.000 321 22472.32 141.04 41473.13 47552.13 2023-11-17 02:46:21.000 321 22472.28 141.03 41473.13 88888.00 2023-11-17 02:46:22.000 321 22472.22 141.03 41473.06 88888.00 2023-11-17 02:46:23.000 321 22472.19 141.07 41472.97 88888.00 2023-11-17 02:46:24.000 321 22472.22 141.12 41472.88 88888.00 2023-11-17 02:46:25.000 321 22472.25 141.14 41472.81 47552.12 2023-11-17 02:46:26.000 321 22472.22 141.14 41472.84 88888.00 2023-11-17 02:46:27.000 321 22472.18 141.15 41472.90 88888.00 2023-11-17 02:46:28.000 321 22472.16 141.15 41472.94 88888.00 2023-11-17 02:46:29.000 321 22472.16 141.12 41472.98 88888.00 2023-11-17 02:46:30.000 321 22472.14 141.09 41472.98 47552.12 2023-11-17 02:46:31.000 321 22472.13 141.09 41472.93 88888.00 2023-11-17 02:46:32.000 321 22472.15 141.12 41472.89 88888.00 2023-11-17 02:46:33.000 321 22472.18 141.19 41472.91 88888.00 2023-11-17 02:46:34.000 321 22472.20 141.24 41472.96 88888.00 2023-11-17 02:46:35.000 321 22472.20 141.23 41472.96 47552.14 2023-11-17 02:46:36.000 321 22472.21 141.16 41472.93 88888.00 2023-11-17 02:46:37.000 321 22472.22 141.09 41472.93 88888.00 2023-11-17 02:46:38.000 321 22472.21 141.07 41472.92 88888.00 2023-11-17 02:46:39.000 321 22472.18 141.09 41472.90 88888.00 2023-11-17 02:46:40.000 321 22472.17 141.12 41472.98 47552.11 2023-11-17 02:46:41.000 321 22472.19 141.15 41473.09 88888.00 2023-11-17 02:46:42.000 321 22472.23 141.12 41473.09 88888.00 2023-11-17 02:46:43.000 321 22472.27 141.07 41473.04 88888.00 2023-11-17 02:46:44.000 321 22472.28 141.07 41473.03 88888.00 2023-11-17 02:46:45.000 321 22472.27 141.08 41473.03 47552.09 2023-11-17 02:46:46.000 321 22472.19 141.07 41473.02 88888.00 2023-11-17 02:46:47.000 321 22472.12 141.06 41472.96 88888.00 2023-11-17 02:46:48.000 321 22472.15 141.14 41472.93 88888.00 2023-11-17 02:46:49.000 321 22472.24 141.22 41472.97 88888.00 2023-11-17 02:46:50.000 321 22472.31 141.20 41473.01 47552.12 2023-11-17 02:46:51.000 321 22472.31 141.13 41473.02 88888.00 2023-11-17 02:46:52.000 321 22472.30 141.10 41473.02 88888.00 2023-11-17 02:46:53.000 321 22472.32 141.09 41472.98 88888.00 2023-11-17 02:46:54.000 321 22472.35 141.10 41472.96 88888.00 2023-11-17 02:46:55.000 321 22472.35 141.11 41472.98 47552.14 2023-11-17 02:46:56.000 321 22472.35 141.15 41473.00 88888.00 2023-11-17 02:46:57.000 321 22472.34 141.23 41473.07 88888.00 2023-11-17 02:46:58.000 321 22472.32 141.27 41473.14 88888.00 2023-11-17 02:46:59.000 321 22472.31 141.25 41473.16 88888.00 2023-11-17 02:47:00.000 321 22472.31 141.19 41473.13 47552.11 2023-11-17 02:47:01.000 321 22472.32 141.13 41473.11 88888.00 2023-11-17 02:47:02.000 321 22472.30 141.13 41473.13 88888.00 2023-11-17 02:47:03.000 321 22472.24 141.20 41473.17 88888.00 2023-11-17 02:47:04.000 321 22472.21 141.24 41473.16 88888.00 2023-11-17 02:47:05.000 321 22472.24 141.22 41473.07 47552.11 2023-11-17 02:47:06.000 321 22472.27 141.19 41472.97 88888.00 2023-11-17 02:47:07.000 321 22472.28 141.18 41472.97 88888.00 2023-11-17 02:47:08.000 321 22472.33 141.18 41473.06 88888.00 2023-11-17 02:47:09.000 321 22472.38 141.18 41473.05 88888.00 2023-11-17 02:47:10.000 321 22472.37 141.15 41472.94 47552.10 2023-11-17 02:47:11.000 321 22472.33 141.13 41472.90 88888.00 2023-11-17 02:47:12.000 321 22472.30 141.12 41472.97 88888.00 2023-11-17 02:47:13.000 321 22472.30 141.16 41473.13 88888.00 2023-11-17 02:47:14.000 321 22472.30 141.20 41473.27 88888.00 2023-11-17 02:47:15.000 321 22472.28 141.16 41473.20 47552.08 2023-11-17 02:47:16.000 321 22472.28 141.16 41473.04 88888.00 2023-11-17 02:47:17.000 321 22472.32 141.18 41472.97 88888.00 2023-11-17 02:47:18.000 321 22472.34 141.19 41472.96 88888.00 2023-11-17 02:47:19.000 321 22472.31 141.23 41472.94 88888.00 2023-11-17 02:47:20.000 321 22472.28 141.26 41472.96 47552.11 2023-11-17 02:47:21.000 321 22472.24 141.25 41473.01 88888.00 2023-11-17 02:47:22.000 321 22472.21 141.23 41473.03 88888.00 2023-11-17 02:47:23.000 321 22472.17 141.24 41473.04 88888.00 2023-11-17 02:47:24.000 321 22472.19 141.25 41473.11 88888.00 2023-11-17 02:47:25.000 321 22472.22 141.27 41473.19 47552.11 2023-11-17 02:47:26.000 321 22472.17 141.24 41473.15 88888.00 2023-11-17 02:47:27.000 321 22472.12 141.25 41473.09 88888.00 2023-11-17 02:47:28.000 321 22472.15 141.33 41473.12 88888.00 2023-11-17 02:47:29.000 321 22472.15 141.39 41473.11 88888.00 2023-11-17 02:47:30.000 321 22472.12 141.38 41473.03 47552.10 2023-11-17 02:47:31.000 321 22472.13 141.32 41472.99 88888.00 2023-11-17 02:47:32.000 321 22472.15 141.26 41472.96 88888.00 2023-11-17 02:47:33.000 321 22472.16 141.22 41472.96 88888.00 2023-11-17 02:47:34.000 321 22472.16 141.16 41472.94 88888.00 2023-11-17 02:47:35.000 321 22472.17 141.10 41472.84 47552.10 2023-11-17 02:47:36.000 321 22472.20 141.11 41472.79 88888.00 2023-11-17 02:47:37.000 321 22472.22 141.17 41472.88 88888.00 2023-11-17 02:47:38.000 321 22472.24 141.21 41473.04 88888.00 2023-11-17 02:47:39.000 321 22472.22 141.19 41473.07 88888.00 2023-11-17 02:47:40.000 321 22472.13 141.14 41472.98 47552.11 2023-11-17 02:47:41.000 321 22472.07 141.12 41472.88 88888.00 2023-11-17 02:47:42.000 321 22472.09 141.16 41472.89 88888.00 2023-11-17 02:47:43.000 321 22472.10 141.18 41472.99 88888.00 2023-11-17 02:47:44.000 321 22472.10 141.16 41473.02 88888.00 2023-11-17 02:47:45.000 321 22472.13 141.13 41473.00 47552.09 2023-11-17 02:47:46.000 321 22472.19 141.12 41472.99 88888.00 2023-11-17 02:47:47.000 321 22472.27 141.14 41473.00 88888.00 2023-11-17 02:47:48.000 321 22472.31 141.17 41473.02 88888.00 2023-11-17 02:47:49.000 321 22472.29 141.17 41473.03 88888.00 2023-11-17 02:47:50.000 321 22472.26 141.10 41473.04 47552.10 2023-11-17 02:47:51.000 321 22472.24 141.01 41473.07 88888.00 2023-11-17 02:47:52.000 321 22472.23 141.03 41473.06 88888.00 2023-11-17 02:47:53.000 321 22472.21 141.13 41473.00 88888.00 2023-11-17 02:47:54.000 321 22472.18 141.21 41473.03 88888.00 2023-11-17 02:47:55.000 321 22472.20 141.23 41473.15 47552.12 2023-11-17 02:47:56.000 321 22472.22 141.22 41473.24 88888.00 2023-11-17 02:47:57.000 321 22472.20 141.23 41473.23 88888.00 2023-11-17 02:47:58.000 321 22472.17 141.28 41473.16 88888.00 2023-11-17 02:47:59.000 321 22472.15 141.31 41473.11 88888.00 2023-11-17 02:48:00.000 321 22472.14 141.29 41473.10 47552.10 2023-11-17 02:48:01.000 321 22472.11 141.25 41473.10 88888.00 2023-11-17 02:48:02.000 321 22472.08 141.22 41473.12 88888.00 2023-11-17 02:48:03.000 321 22472.09 141.21 41473.21 88888.00 2023-11-17 02:48:04.000 321 22472.11 141.19 41473.21 88888.00 2023-11-17 02:48:05.000 321 22472.08 141.13 41473.07 47552.10 2023-11-17 02:48:06.000 321 22472.02 141.15 41472.96 88888.00 2023-11-17 02:48:07.000 321 22472.01 141.21 41472.98 88888.00 2023-11-17 02:48:08.000 321 22472.04 141.21 41473.02 88888.00 2023-11-17 02:48:09.000 321 22472.06 141.18 41473.00 88888.00 2023-11-17 02:48:10.000 321 22472.05 141.16 41472.98 47552.09 2023-11-17 02:48:11.000 321 22472.05 141.16 41473.04 88888.00 2023-11-17 02:48:12.000 321 22472.03 141.17 41473.12 88888.00 2023-11-17 02:48:13.000 321 22471.99 141.19 41473.12 88888.00 2023-11-17 02:48:14.000 321 22471.96 141.18 41473.09 88888.00 2023-11-17 02:48:15.000 321 22471.96 141.13 41473.09 47552.11 2023-11-17 02:48:16.000 321 22472.00 141.08 41473.11 88888.00 2023-11-17 02:48:17.000 321 22472.07 141.10 41473.15 88888.00 2023-11-17 02:48:18.000 321 22472.11 141.15 41473.18 88888.00 2023-11-17 02:48:19.000 321 22472.09 141.18 41473.15 88888.00 2023-11-17 02:48:20.000 321 22472.04 141.19 41473.11 47552.08 2023-11-17 02:48:21.000 321 22472.01 141.22 41473.05 88888.00 2023-11-17 02:48:22.000 321 22472.01 141.24 41473.03 88888.00 2023-11-17 02:48:23.000 321 22472.02 141.23 41473.06 88888.00 2023-11-17 02:48:24.000 321 22472.02 141.18 41473.06 88888.00 2023-11-17 02:48:25.000 321 22472.05 141.15 41473.04 47552.09 2023-11-17 02:48:26.000 321 22472.07 141.12 41473.02 88888.00 2023-11-17 02:48:27.000 321 22472.08 141.09 41472.97 88888.00 2023-11-17 02:48:28.000 321 22472.10 141.10 41472.96 88888.00 2023-11-17 02:48:29.000 321 22472.12 141.16 41473.03 88888.00 2023-11-17 02:48:30.000 321 22472.10 141.19 41473.09 47552.07 2023-11-17 02:48:31.000 321 22472.08 141.13 41473.10 88888.00 2023-11-17 02:48:32.000 321 22472.10 141.04 41473.09 88888.00 2023-11-17 02:48:33.000 321 22472.15 141.04 41473.07 88888.00 2023-11-17 02:48:34.000 321 22472.18 141.15 41473.07 88888.00 2023-11-17 02:48:35.000 321 22472.16 141.21 41473.11 47552.08 2023-11-17 02:48:36.000 321 22472.13 141.23 41473.15 88888.00 2023-11-17 02:48:37.000 321 22472.12 141.25 41473.14 88888.00 2023-11-17 02:48:38.000 321 22472.10 141.21 41473.09 88888.00 2023-11-17 02:48:39.000 321 22472.11 141.14 41473.09 88888.00 2023-11-17 02:48:40.000 321 22472.08 141.12 41473.06 47552.07 2023-11-17 02:48:41.000 321 22472.02 141.14 41473.02 88888.00 2023-11-17 02:48:42.000 321 22472.01 141.13 41473.02 88888.00 2023-11-17 02:48:43.000 321 22472.05 141.11 41473.07 88888.00 2023-11-17 02:48:44.000 321 22472.13 141.15 41473.12 88888.00 2023-11-17 02:48:45.000 321 22472.19 141.25 41473.15 47552.04 2023-11-17 02:48:46.000 321 22472.20 141.32 41473.12 88888.00 2023-11-17 02:48:47.000 321 22472.16 141.32 41473.05 88888.00 2023-11-17 02:48:48.000 321 22472.13 141.27 41473.00 88888.00 2023-11-17 02:48:49.000 321 22472.12 141.23 41473.01 88888.00 2023-11-17 02:48:50.000 321 22472.11 141.23 41473.09 47552.05 2023-11-17 02:48:51.000 321 22472.13 141.27 41473.16 88888.00 2023-11-17 02:48:52.000 321 22472.18 141.26 41473.10 88888.00 2023-11-17 02:48:53.000 321 22472.22 141.27 41473.02 88888.00 2023-11-17 02:48:54.000 321 22472.21 141.32 41473.09 88888.00 2023-11-17 02:48:55.000 321 22472.19 141.36 41473.21 47552.04 2023-11-17 02:48:56.000 321 22472.17 141.34 41473.25 88888.00 2023-11-17 02:48:57.000 321 22472.15 141.29 41473.21 88888.00 2023-11-17 02:48:58.000 321 22472.18 141.27 41473.18 88888.00 2023-11-17 02:48:59.000 321 22472.24 141.29 41473.16 88888.00 2023-11-17 02:49:00.000 321 22472.29 141.27 41473.14 47552.08 2023-11-17 02:49:01.000 321 22472.31 141.26 41473.18 88888.00 2023-11-17 02:49:02.000 321 22472.28 141.32 41473.21 88888.00 2023-11-17 02:49:03.000 321 22472.22 141.37 41473.16 88888.00 2023-11-17 02:49:04.000 321 22472.22 141.41 41473.11 88888.00 2023-11-17 02:49:05.000 321 22472.25 141.46 41473.13 47552.04 2023-11-17 02:49:06.000 321 22472.21 141.45 41473.15 88888.00 2023-11-17 02:49:07.000 321 22472.12 141.39 41473.14 88888.00 2023-11-17 02:49:08.000 321 22472.10 141.35 41473.15 88888.00 2023-11-17 02:49:09.000 321 22472.15 141.38 41473.16 88888.00 2023-11-17 02:49:10.000 321 22472.20 141.44 41473.13 47552.03 2023-11-17 02:49:11.000 321 22472.20 141.44 41473.11 88888.00 2023-11-17 02:49:12.000 321 22472.24 141.38 41473.17 88888.00 2023-11-17 02:49:13.000 321 22472.27 141.34 41473.21 88888.00 2023-11-17 02:49:14.000 321 22472.24 141.36 41473.16 88888.00 2023-11-17 02:49:15.000 321 22472.17 141.37 41473.09 47552.03 2023-11-17 02:49:16.000 321 22472.16 141.30 41473.05 88888.00 2023-11-17 02:49:17.000 321 22472.20 141.27 41473.05 88888.00 2023-11-17 02:49:18.000 321 22472.27 141.33 41473.12 88888.00 2023-11-17 02:49:19.000 321 22472.28 141.39 41473.20 88888.00 2023-11-17 02:49:20.000 321 22472.23 141.36 41473.25 47552.01 2023-11-17 02:49:21.000 321 22472.22 141.32 41473.26 88888.00 2023-11-17 02:49:22.000 321 22472.23 141.29 41473.27 88888.00 2023-11-17 02:49:23.000 321 22472.20 141.30 41473.26 88888.00 2023-11-17 02:49:24.000 321 22472.18 141.35 41473.21 88888.00 2023-11-17 02:49:25.000 321 22472.19 141.38 41473.20 47552.00 2023-11-17 02:49:26.000 321 22472.21 141.37 41473.25 88888.00 2023-11-17 02:49:27.000 321 22472.23 141.37 41473.29 88888.00 2023-11-17 02:49:28.000 321 22472.26 141.39 41473.27 88888.00 2023-11-17 02:49:29.000 321 22472.26 141.40 41473.21 88888.00 2023-11-17 02:49:30.000 321 22472.22 141.41 41473.15 47552.00 2023-11-17 02:49:31.000 321 22472.18 141.42 41473.11 88888.00 2023-11-17 02:49:32.000 321 22472.17 141.41 41473.14 88888.00 2023-11-17 02:49:33.000 321 22472.15 141.37 41473.14 88888.00 2023-11-17 02:49:34.000 321 22472.11 141.37 41473.15 88888.00 2023-11-17 02:49:35.000 321 22472.09 141.42 41473.21 47551.96 2023-11-17 02:49:36.000 321 22472.09 141.43 41473.23 88888.00 2023-11-17 02:49:37.000 321 22472.11 141.45 41473.18 88888.00 2023-11-17 02:49:38.000 321 22472.13 141.50 41473.11 88888.00 2023-11-17 02:49:39.000 321 22472.10 141.50 41473.00 88888.00 2023-11-17 02:49:40.000 321 22472.05 141.44 41472.95 47551.95 2023-11-17 02:49:41.000 321 22472.07 141.41 41473.03 88888.00 2023-11-17 02:49:42.000 321 22472.15 141.43 41473.07 88888.00 2023-11-17 02:49:43.000 321 22472.19 141.47 41473.00 88888.00 2023-11-17 02:49:44.000 321 22472.15 141.49 41473.00 88888.00 2023-11-17 02:49:45.000 321 22472.10 141.52 41473.12 47551.94 2023-11-17 02:49:46.000 321 22472.08 141.55 41473.20 88888.00 2023-11-17 02:49:47.000 321 22472.05 141.56 41473.12 88888.00 2023-11-17 02:49:48.000 321 22472.01 141.57 41473.01 88888.00 2023-11-17 02:49:49.000 321 22472.02 141.60 41472.99 88888.00 2023-11-17 02:49:50.000 321 22472.04 141.59 41473.06 47551.94 2023-11-17 02:49:51.000 321 22472.04 141.57 41473.10 88888.00 2023-11-17 02:49:52.000 321 22472.03 141.56 41473.07 88888.00 2023-11-17 02:49:53.000 321 22472.02 141.55 41473.03 88888.00 2023-11-17 02:49:54.000 321 22472.02 141.52 41473.00 88888.00 2023-11-17 02:49:55.000 321 22472.02 141.46 41473.01 47551.89 2023-11-17 02:49:56.000 321 22471.98 141.40 41473.09 88888.00 2023-11-17 02:49:57.000 321 22471.96 141.40 41473.18 88888.00 2023-11-17 02:49:58.000 321 22471.97 141.41 41473.23 88888.00 2023-11-17 02:49:59.000 321 22471.96 141.42 41473.23 88888.00 2023-11-17 02:50:00.000 321 22471.93 141.44 41473.21 47551.92 2023-11-17 02:50:01.000 321 22471.92 141.46 41473.19 88888.00 2023-11-17 02:50:02.000 321 22471.95 141.47 41473.21 88888.00 2023-11-17 02:50:03.000 321 22471.99 141.48 41473.21 88888.00 2023-11-17 02:50:04.000 321 22471.97 141.47 41473.16 88888.00 2023-11-17 02:50:05.000 321 22471.94 141.44 41473.08 47551.93 2023-11-17 02:50:06.000 321 22471.92 141.41 41473.04 88888.00 2023-11-17 02:50:07.000 321 22471.91 141.42 41473.06 88888.00 2023-11-17 02:50:08.000 321 22471.94 141.49 41473.12 88888.00 2023-11-17 02:50:09.000 321 22471.97 141.53 41473.14 88888.00 2023-11-17 02:50:10.000 321 22471.96 141.55 41473.13 47551.89 2023-11-17 02:50:11.000 321 22471.93 141.53 41473.18 88888.00 2023-11-17 02:50:12.000 321 22471.90 141.43 41473.19 88888.00 2023-11-17 02:50:13.000 321 22471.88 141.40 41473.17 88888.00 2023-11-17 02:50:14.000 321 22471.90 141.49 41473.18 88888.00 2023-11-17 02:50:15.000 321 22471.94 141.56 41473.17 47551.89 2023-11-17 02:50:16.000 321 22471.97 141.52 41473.17 88888.00 2023-11-17 02:50:17.000 321 22471.99 141.50 41473.23 88888.00 2023-11-17 02:50:18.000 321 22471.98 141.54 41473.26 88888.00 2023-11-17 02:50:19.000 321 22471.95 141.56 41473.20 88888.00 2023-11-17 02:50:20.000 321 22471.95 141.50 41473.12 47551.87 2023-11-17 02:50:21.000 321 22471.97 141.45 41473.03 88888.00 2023-11-17 02:50:22.000 321 22471.98 141.46 41473.01 88888.00 2023-11-17 02:50:23.000 321 22471.95 141.51 41473.12 88888.00 2023-11-17 02:50:24.000 321 22471.89 141.53 41473.22 88888.00 2023-11-17 02:50:25.000 321 22471.84 141.48 41473.22 47551.86 2023-11-17 02:50:26.000 321 22471.82 141.42 41473.20 88888.00 2023-11-17 02:50:27.000 321 22471.86 141.45 41473.21 88888.00 2023-11-17 02:50:28.000 321 22471.91 141.52 41473.21 88888.00 2023-11-17 02:50:29.000 321 22471.92 141.55 41473.19 88888.00 2023-11-17 02:50:30.000 321 22471.88 141.57 41473.18 47551.87 2023-11-17 02:50:31.000 321 22471.82 141.58 41473.15 88888.00 2023-11-17 02:50:32.000 321 22471.81 141.56 41473.13 88888.00 2023-11-17 02:50:33.000 321 22471.86 141.56 41473.14 88888.00 2023-11-17 02:50:34.000 321 22471.92 141.57 41473.19 88888.00 2023-11-17 02:50:35.000 321 22471.95 141.60 41473.23 47551.83 2023-11-17 02:50:36.000 321 22471.97 141.59 41473.21 88888.00 2023-11-17 02:50:37.000 321 22471.99 141.58 41473.20 88888.00 2023-11-17 02:50:38.000 321 22472.02 141.58 41473.19 88888.00 2023-11-17 02:50:39.000 321 22472.00 141.59 41473.13 88888.00 2023-11-17 02:50:40.000 321 22471.95 141.62 41473.09 47551.82 2023-11-17 02:50:41.000 321 22471.94 141.66 41473.11 88888.00 2023-11-17 02:50:42.000 321 22471.94 141.73 41473.15 88888.00 2023-11-17 02:50:43.000 321 22471.93 141.83 41473.19 88888.00 2023-11-17 02:50:44.000 321 22471.91 141.87 41473.22 88888.00 2023-11-17 02:50:45.000 321 22471.86 141.80 41473.13 47551.80 2023-11-17 02:50:46.000 321 22471.80 141.71 41472.99 88888.00 2023-11-17 02:50:47.000 321 22471.82 141.67 41472.97 88888.00 2023-11-17 02:50:48.000 321 22471.87 141.66 41473.03 88888.00 2023-11-17 02:50:49.000 321 22471.88 141.63 41473.07 88888.00 2023-11-17 02:50:50.000 321 22471.87 141.59 41473.09 47551.81 2023-11-17 02:50:51.000 321 22471.85 141.57 41473.03 88888.00 2023-11-17 02:50:52.000 321 22471.85 141.61 41472.98 88888.00 2023-11-17 02:50:53.000 321 22471.89 141.66 41473.01 88888.00 2023-11-17 02:50:54.000 321 22471.90 141.70 41472.96 88888.00 2023-11-17 02:50:55.000 321 22471.84 141.71 41472.84 47551.82 2023-11-17 02:50:56.000 321 22471.82 141.67 41472.85 88888.00 2023-11-17 02:50:57.000 321 22471.84 141.64 41472.99 88888.00 2023-11-17 02:50:58.000 321 22471.86 141.67 41473.12 88888.00 2023-11-17 02:50:59.000 321 22471.85 141.75 41473.16 88888.00 2023-11-17 02:51:00.000 321 22471.84 141.78 41473.12 47551.84 2023-11-17 02:51:01.000 321 22471.84 141.78 41473.04 88888.00 2023-11-17 02:51:02.000 321 22471.81 141.73 41472.96 88888.00 2023-11-17 02:51:03.000 321 22471.78 141.64 41472.94 88888.00 2023-11-17 02:51:04.000 321 22471.79 141.62 41473.00 88888.00 2023-11-17 02:51:05.000 321 22471.79 141.66 41473.06 47551.82 2023-11-17 02:51:06.000 321 22471.81 141.67 41473.06 88888.00 2023-11-17 02:51:07.000 321 22471.84 141.64 41473.00 88888.00 2023-11-17 02:51:08.000 321 22471.84 141.62 41472.97 88888.00 2023-11-17 02:51:09.000 321 22471.82 141.62 41473.03 88888.00 2023-11-17 02:51:10.000 321 22471.83 141.62 41473.14 47551.82 2023-11-17 02:51:11.000 321 22471.84 141.60 41473.21 88888.00 2023-11-17 02:51:12.000 321 22471.81 141.54 41473.21 88888.00 2023-11-17 02:51:13.000 321 22471.79 141.52 41473.16 88888.00 2023-11-17 02:51:14.000 321 22471.82 141.57 41473.12 88888.00 2023-11-17 02:51:15.000 321 22471.85 141.62 41473.12 47551.81 2023-11-17 02:51:16.000 321 22471.86 141.59 41473.16 88888.00 2023-11-17 02:51:17.000 321 22471.87 141.57 41473.18 88888.00 2023-11-17 02:51:18.000 321 22471.88 141.59 41473.15 88888.00 2023-11-17 02:51:19.000 321 22471.87 141.59 41473.16 88888.00 2023-11-17 02:51:20.000 321 22471.88 141.53 41473.20 47551.80 2023-11-17 02:51:21.000 321 22471.90 141.44 41473.22 88888.00 2023-11-17 02:51:22.000 321 22471.88 141.42 41473.24 88888.00 2023-11-17 02:51:23.000 321 22471.87 141.46 41473.20 88888.00 2023-11-17 02:51:24.000 321 22471.88 141.54 41473.11 88888.00 2023-11-17 02:51:25.000 321 22471.93 141.64 41473.06 47551.82 2023-11-17 02:51:26.000 321 22471.96 141.67 41473.08 88888.00 2023-11-17 02:51:27.000 321 22471.94 141.61 41473.11 88888.00 2023-11-17 02:51:28.000 321 22471.88 141.57 41473.09 88888.00 2023-11-17 02:51:29.000 321 22471.83 141.55 41473.01 88888.00 2023-11-17 02:51:30.000 321 22471.82 141.52 41472.94 47551.75 2023-11-17 02:51:31.000 321 22471.86 141.53 41472.93 88888.00 2023-11-17 02:51:32.000 321 22471.91 141.58 41472.93 88888.00 2023-11-17 02:51:33.000 321 22471.92 141.61 41472.96 88888.00 2023-11-17 02:51:34.000 321 22471.90 141.59 41473.02 88888.00 2023-11-17 02:51:35.000 321 22471.85 141.56 41473.07 47551.79 2023-11-17 02:51:36.000 321 22471.84 141.56 41473.11 88888.00 2023-11-17 02:51:37.000 321 22471.84 141.57 41473.15 88888.00 2023-11-17 02:51:38.000 321 22471.85 141.58 41473.12 88888.00 2023-11-17 02:51:39.000 321 22471.84 141.57 41473.02 88888.00 2023-11-17 02:51:40.000 321 22471.78 141.57 41472.94 47551.76 2023-11-17 02:51:41.000 321 22471.72 141.60 41472.94 88888.00 2023-11-17 02:51:42.000 321 22471.71 141.64 41473.02 88888.00 2023-11-17 02:51:43.000 321 22471.73 141.66 41473.12 88888.00 2023-11-17 02:51:44.000 321 22471.72 141.62 41473.09 88888.00 2023-11-17 02:51:45.000 321 22471.71 141.57 41472.99 47551.76 2023-11-17 02:51:46.000 321 22471.74 141.58 41472.97 88888.00 2023-11-17 02:51:47.000 321 22471.78 141.62 41473.01 88888.00 2023-11-17 02:51:48.000 321 22471.78 141.64 41473.03 88888.00 2023-11-17 02:51:49.000 321 22471.78 141.62 41473.03 88888.00 2023-11-17 02:51:50.000 321 22471.83 141.60 41473.02 47551.75 2023-11-17 02:51:51.000 321 22471.85 141.64 41473.02 88888.00 2023-11-17 02:51:52.000 321 22471.78 141.69 41473.04 88888.00 2023-11-17 02:51:53.000 321 22471.76 141.71 41473.04 88888.00 2023-11-17 02:51:54.000 321 22471.80 141.72 41472.98 88888.00 2023-11-17 02:51:55.000 321 22471.82 141.71 41472.96 47551.76 2023-11-17 02:51:56.000 321 22471.84 141.68 41473.04 88888.00 2023-11-17 02:51:57.000 321 22471.87 141.65 41473.12 88888.00 2023-11-17 02:51:58.000 321 22471.87 141.67 41473.11 88888.00 2023-11-17 02:51:59.000 321 22471.85 141.75 41473.04 88888.00 2023-11-17 02:52:00.000 321 22471.83 141.81 41472.94 47551.77 2023-11-17 02:52:01.000 321 22471.80 141.79 41472.88 88888.00 2023-11-17 02:52:02.000 321 22471.76 141.75 41472.88 88888.00 2023-11-17 02:52:03.000 321 22471.74 141.75 41472.92 88888.00 2023-11-17 02:52:04.000 321 22471.75 141.76 41472.92 88888.00 2023-11-17 02:52:05.000 321 22471.75 141.74 41472.94 47551.75 2023-11-17 02:52:06.000 321 22471.77 141.74 41473.00 88888.00 2023-11-17 02:52:07.000 321 22471.80 141.76 41473.01 88888.00 2023-11-17 02:52:08.000 321 22471.77 141.78 41472.98 88888.00 2023-11-17 02:52:09.000 321 22471.72 141.78 41473.00 88888.00 2023-11-17 02:52:10.000 321 22471.70 141.78 41473.05 47551.70 2023-11-17 02:52:11.000 321 22471.70 141.80 41473.02 88888.00 2023-11-17 02:52:12.000 321 22471.67 141.82 41472.96 88888.00 2023-11-17 02:52:13.000 321 22471.65 141.79 41472.96 88888.00 2023-11-17 02:52:14.000 321 22471.69 141.75 41472.99 88888.00 2023-11-17 02:52:15.000 321 22471.75 141.74 41473.02 47551.72 2023-11-17 02:52:16.000 321 22471.76 141.75 41473.01 88888.00 2023-11-17 02:52:17.000 321 22471.74 141.76 41472.90 88888.00 2023-11-17 02:52:18.000 321 22471.74 141.75 41472.79 88888.00 2023-11-17 02:52:19.000 321 22471.78 141.77 41472.78 88888.00 2023-11-17 02:52:20.000 321 22471.80 141.77 41472.87 47551.71 2023-11-17 02:52:21.000 321 22471.79 141.69 41472.99 88888.00 2023-11-17 02:52:22.000 321 22471.80 141.61 41473.04 88888.00 2023-11-17 02:52:23.000 321 22471.83 141.60 41473.00 88888.00 2023-11-17 02:52:24.000 321 22471.85 141.60 41472.94 88888.00 2023-11-17 02:52:25.000 321 22471.81 141.59 41472.89 47551.71 2023-11-17 02:52:26.000 321 22471.71 141.57 41472.88 88888.00 2023-11-17 02:52:27.000 321 22471.65 141.59 41472.89 88888.00 2023-11-17 02:52:28.000 321 22471.65 141.64 41472.91 88888.00 2023-11-17 02:52:29.000 321 22471.68 141.71 41472.94 88888.00 2023-11-17 02:52:30.000 321 22471.70 141.74 41472.93 47551.72 2023-11-17 02:52:31.000 321 22471.73 141.70 41472.88 88888.00 2023-11-17 02:52:32.000 321 22471.76 141.66 41472.80 88888.00 2023-11-17 02:52:33.000 321 22471.77 141.69 41472.79 88888.00 2023-11-17 02:52:34.000 321 22471.74 141.73 41472.85 88888.00 2023-11-17 02:52:35.000 321 22471.72 141.71 41472.86 47551.72 2023-11-17 02:52:36.000 321 22471.73 141.71 41472.83 88888.00 2023-11-17 02:52:37.000 321 22471.76 141.72 41472.85 88888.00 2023-11-17 02:52:38.000 321 22471.75 141.70 41472.94 88888.00 2023-11-17 02:52:39.000 321 22471.70 141.68 41472.95 88888.00 2023-11-17 02:52:40.000 321 22471.68 141.66 41472.88 47551.68 2023-11-17 02:52:41.000 321 22471.69 141.64 41472.83 88888.00 2023-11-17 02:52:42.000 321 22471.70 141.63 41472.86 88888.00 2023-11-17 02:52:43.000 321 22471.70 141.62 41472.87 88888.00 2023-11-17 02:52:44.000 321 22471.72 141.63 41472.82 88888.00 2023-11-17 02:52:45.000 321 22471.72 141.63 41472.82 47551.68 2023-11-17 02:52:46.000 321 22471.71 141.58 41472.89 88888.00 2023-11-17 02:52:47.000 321 22471.72 141.51 41472.96 88888.00 2023-11-17 02:52:48.000 321 22471.75 141.51 41472.99 88888.00 2023-11-17 02:52:49.000 321 22471.74 141.58 41473.04 88888.00 2023-11-17 02:52:50.000 321 22471.67 141.68 41473.12 47551.69 2023-11-17 02:52:51.000 321 22471.59 141.70 41473.16 88888.00 2023-11-17 02:52:52.000 321 22471.60 141.67 41473.16 88888.00 2023-11-17 02:52:53.000 321 22471.64 141.64 41473.16 88888.00 2023-11-17 02:52:54.000 321 22471.65 141.58 41473.10 88888.00 2023-11-17 02:52:55.000 321 22471.59 141.51 41473.01 47551.66 2023-11-17 02:52:56.000 321 22471.52 141.53 41473.00 88888.00 2023-11-17 02:52:57.000 321 22471.50 141.59 41473.04 88888.00 2023-11-17 02:52:58.000 321 22471.52 141.61 41473.04 88888.00 2023-11-17 02:52:59.000 321 22471.52 141.63 41473.04 88888.00 2023-11-17 02:53:00.000 321 22471.49 141.70 41473.06 47551.65 2023-11-17 02:53:01.000 321 22471.48 141.75 41473.03 88888.00 2023-11-17 02:53:02.000 321 22471.48 141.72 41472.99 88888.00 2023-11-17 02:53:03.000 321 22471.48 141.68 41473.04 88888.00 2023-11-17 02:53:04.000 321 22471.49 141.67 41473.07 88888.00 2023-11-17 02:53:05.000 321 22471.52 141.63 41472.97 47551.65 2023-11-17 02:53:06.000 321 22471.51 141.56 41472.91 88888.00 2023-11-17 02:53:07.000 321 22471.51 141.57 41473.02 88888.00 2023-11-17 02:53:08.000 321 22471.55 141.63 41473.16 88888.00 2023-11-17 02:53:09.000 321 22471.58 141.65 41473.20 88888.00 2023-11-17 02:53:10.000 321 22471.55 141.58 41473.12 47551.67 2023-11-17 02:53:11.000 321 22471.49 141.55 41473.02 88888.00 2023-11-17 02:53:12.000 321 22471.43 141.62 41473.02 88888.00 2023-11-17 02:53:13.000 321 22471.42 141.69 41473.08 88888.00 2023-11-17 02:53:14.000 321 22471.46 141.72 41473.05 88888.00 2023-11-17 02:53:15.000 321 22471.48 141.70 41472.91 47551.66 2023-11-17 02:53:16.000 321 22471.48 141.66 41472.77 88888.00 2023-11-17 02:53:17.000 321 22471.48 141.66 41472.70 88888.00 2023-11-17 02:53:18.000 321 22471.47 141.71 41472.73 88888.00 2023-11-17 02:53:19.000 321 22471.46 141.76 41472.81 88888.00 2023-11-17 02:53:20.000 321 22471.47 141.80 41472.88 47551.65 2023-11-17 02:53:21.000 321 22471.47 141.77 41472.96 88888.00 2023-11-17 02:53:22.000 321 22471.44 141.69 41472.99 88888.00 2023-11-17 02:53:23.000 321 22471.42 141.69 41472.93 88888.00 2023-11-17 02:53:24.000 321 22471.42 141.71 41472.87 88888.00 2023-11-17 02:53:25.000 321 22471.41 141.71 41472.88 47551.65 2023-11-17 02:53:26.000 321 22471.40 141.70 41472.86 88888.00 2023-11-17 02:53:27.000 321 22471.38 141.74 41472.83 88888.00 2023-11-17 02:53:28.000 321 22471.37 141.77 41472.84 88888.00 2023-11-17 02:53:29.000 321 22471.41 141.76 41472.88 88888.00 2023-11-17 02:53:30.000 321 22471.48 141.75 41472.94 47551.66 2023-11-17 02:53:31.000 321 22471.50 141.80 41472.99 88888.00 2023-11-17 02:53:32.000 321 22471.46 141.81 41472.94 88888.00 2023-11-17 02:53:33.000 321 22471.47 141.77 41472.87 88888.00 2023-11-17 02:53:34.000 321 22471.55 141.78 41472.92 88888.00 2023-11-17 02:53:35.000 321 22471.58 141.78 41473.03 47551.67 2023-11-17 02:53:36.000 321 22471.56 141.76 41473.09 88888.00 2023-11-17 02:53:37.000 321 22471.55 141.76 41473.06 88888.00 2023-11-17 02:53:38.000 321 22471.55 141.77 41473.00 88888.00 2023-11-17 02:53:39.000 321 22471.56 141.77 41472.95 88888.00 2023-11-17 02:53:40.000 321 22471.53 141.75 41472.94 47551.66 2023-11-17 02:53:41.000 321 22471.47 141.72 41472.94 88888.00 2023-11-17 02:53:42.000 321 22471.42 141.69 41472.97 88888.00 2023-11-17 02:53:43.000 321 22471.40 141.69 41473.04 88888.00 2023-11-17 02:53:44.000 321 22471.38 141.74 41473.08 88888.00 2023-11-17 02:53:45.000 321 22471.40 141.76 41473.03 47551.68 2023-11-17 02:53:46.000 321 22471.43 141.76 41472.99 88888.00 2023-11-17 02:53:47.000 321 22471.48 141.75 41473.00 88888.00 2023-11-17 02:53:48.000 321 22471.52 141.74 41472.98 88888.00 2023-11-17 02:53:49.000 321 22471.49 141.77 41472.94 88888.00 2023-11-17 02:53:50.000 321 22471.44 141.82 41472.94 47551.67 2023-11-17 02:53:51.000 321 22471.44 141.82 41472.90 88888.00 2023-11-17 02:53:52.000 321 22471.49 141.78 41472.88 88888.00 2023-11-17 02:53:53.000 321 22471.47 141.80 41472.96 88888.00 2023-11-17 02:53:54.000 321 22471.39 141.83 41473.02 88888.00 2023-11-17 02:53:55.000 321 22471.38 141.80 41472.98 47551.68 2023-11-17 02:53:56.000 321 22471.45 141.78 41472.99 88888.00 2023-11-17 02:53:57.000 321 22471.52 141.79 41473.11 88888.00 2023-11-17 02:53:58.000 321 22471.51 141.77 41473.17 88888.00 2023-11-17 02:53:59.000 321 22471.50 141.78 41473.10 88888.00 2023-11-17 02:54:00.000 321 22471.53 141.81 41472.98 47551.63 2023-11-17 02:54:01.000 321 22471.53 141.80 41472.93 88888.00 2023-11-17 02:54:02.000 321 22471.47 141.81 41472.94 88888.00 2023-11-17 02:54:03.000 321 22471.47 141.84 41472.95 88888.00 2023-11-17 02:54:04.000 321 22471.52 141.85 41472.99 88888.00 2023-11-17 02:54:05.000 321 22471.55 141.85 41473.04 47551.63 2023-11-17 02:54:06.000 321 22471.62 141.84 41473.09 88888.00 2023-11-17 02:54:07.000 321 22471.67 141.81 41473.15 88888.00 2023-11-17 02:54:08.000 321 22471.62 141.77 41473.09 88888.00 2023-11-17 02:54:09.000 321 22471.51 141.75 41472.93 88888.00 2023-11-17 02:54:10.000 321 22471.45 141.76 41472.86 47551.62 2023-11-17 02:54:11.000 321 22471.43 141.78 41472.87 88888.00 2023-11-17 02:54:12.000 321 22471.43 141.84 41472.89 88888.00 2023-11-17 02:54:13.000 321 22471.44 141.90 41472.91 88888.00 2023-11-17 02:54:14.000 321 22471.44 141.87 41472.86 88888.00 2023-11-17 02:54:15.000 321 22471.41 141.81 41472.79 47551.63 2023-11-17 02:54:16.000 321 22471.40 141.79 41472.80 88888.00 2023-11-17 02:54:17.000 321 22471.38 141.78 41472.82 88888.00 2023-11-17 02:54:18.000 321 22471.37 141.72 41472.84 88888.00 2023-11-17 02:54:19.000 321 22471.36 141.68 41472.93 88888.00 2023-11-17 02:54:20.000 321 22471.32 141.67 41473.01 47551.65 2023-11-17 02:54:21.000 321 22471.29 141.71 41473.06 88888.00 2023-11-17 02:54:22.000 321 22471.28 141.76 41473.11 88888.00 2023-11-17 02:54:23.000 321 22471.34 141.78 41473.13 88888.00 2023-11-17 02:54:24.000 321 22471.40 141.79 41473.07 88888.00 2023-11-17 02:54:25.000 321 22471.38 141.78 41472.98 47551.65 2023-11-17 02:54:26.000 321 22471.28 141.74 41472.93 88888.00 2023-11-17 02:54:27.000 321 22471.26 141.72 41472.93 88888.00 2023-11-17 02:54:28.000 321 22471.35 141.76 41472.95 88888.00 2023-11-17 02:54:29.000 321 22471.44 141.81 41472.97 88888.00 2023-11-17 02:54:30.000 321 22471.44 141.80 41472.98 47551.66 2023-11-17 02:54:31.000 321 22471.43 141.75 41473.00 88888.00 2023-11-17 02:54:32.000 321 22471.44 141.75 41473.06 88888.00 2023-11-17 02:54:33.000 321 22471.44 141.77 41473.07 88888.00 2023-11-17 02:54:34.000 321 22471.43 141.78 41473.00 88888.00 2023-11-17 02:54:35.000 321 22471.43 141.75 41472.89 47551.68 2023-11-17 02:54:36.000 321 22471.44 141.72 41472.84 88888.00 2023-11-17 02:54:37.000 321 22471.44 141.76 41472.85 88888.00 2023-11-17 02:54:38.000 321 22471.47 141.83 41472.86 88888.00 2023-11-17 02:54:39.000 321 22471.48 141.85 41472.87 88888.00 2023-11-17 02:54:40.000 321 22471.46 141.86 41472.94 47551.67 2023-11-17 02:54:41.000 321 22471.46 141.86 41472.98 88888.00 2023-11-17 02:54:42.000 321 22471.47 141.83 41472.97 88888.00 2023-11-17 02:54:43.000 321 22471.42 141.80 41472.90 88888.00 2023-11-17 02:54:44.000 321 22471.35 141.75 41472.83 88888.00 2023-11-17 02:54:45.000 321 22471.35 141.69 41472.87 47551.65 2023-11-17 02:54:46.000 321 22471.38 141.67 41473.00 88888.00 2023-11-17 02:54:47.000 321 22471.39 141.70 41473.11 88888.00 2023-11-17 02:54:48.000 321 22471.42 141.73 41473.14 88888.00 2023-11-17 02:54:49.000 321 22471.48 141.76 41473.14 88888.00 2023-11-17 02:54:50.000 321 22471.50 141.76 41473.12 47551.66 2023-11-17 02:54:51.000 321 22471.48 141.73 41473.08 88888.00 2023-11-17 02:54:52.000 321 22471.48 141.70 41473.06 88888.00 2023-11-17 02:54:53.000 321 22471.54 141.71 41473.12 88888.00 2023-11-17 02:54:54.000 321 22471.59 141.76 41473.18 88888.00 2023-11-17 02:54:55.000 321 22471.61 141.78 41473.16 47551.68 2023-11-17 02:54:56.000 321 22471.62 141.72 41473.14 88888.00 2023-11-17 02:54:57.000 321 22471.62 141.73 41473.14 88888.00 2023-11-17 02:54:58.000 321 22471.62 141.80 41473.07 88888.00 2023-11-17 02:54:59.000 321 22471.63 141.85 41472.94 88888.00 2023-11-17 02:55:00.000 321 22471.64 141.88 41472.87 47551.66 2023-11-17 02:55:01.000 321 22471.62 141.87 41472.87 88888.00 2023-11-17 02:55:02.000 321 22471.60 141.83 41472.93 88888.00 2023-11-17 02:55:03.000 321 22471.58 141.85 41473.02 88888.00 2023-11-17 02:55:04.000 321 22471.58 141.90 41473.05 88888.00 2023-11-17 02:55:05.000 321 22471.60 141.89 41473.01 47551.69 2023-11-17 02:55:06.000 321 22471.62 141.87 41472.98 88888.00 2023-11-17 02:55:07.000 321 22471.59 141.88 41472.99 88888.00 2023-11-17 02:55:08.000 321 22471.56 141.87 41472.97 88888.00 2023-11-17 02:55:09.000 321 22471.54 141.86 41472.94 88888.00 2023-11-17 02:55:10.000 321 22471.56 141.88 41472.97 47551.69 2023-11-17 02:55:11.000 321 22471.60 141.91 41473.03 88888.00 2023-11-17 02:55:12.000 321 22471.62 141.92 41473.06 88888.00 2023-11-17 02:55:13.000 321 22471.61 141.94 41473.07 88888.00 2023-11-17 02:55:14.000 321 22471.58 141.94 41473.12 88888.00 2023-11-17 02:55:15.000 321 22471.56 141.88 41473.16 47551.68 2023-11-17 02:55:16.000 321 22471.53 141.81 41473.13 88888.00 2023-11-17 02:55:17.000 321 22471.51 141.80 41473.10 88888.00 2023-11-17 02:55:18.000 321 22471.51 141.84 41473.11 88888.00 2023-11-17 02:55:19.000 321 22471.56 141.88 41473.21 88888.00 2023-11-17 02:55:20.000 321 22471.58 141.90 41473.27 47551.69 2023-11-17 02:55:21.000 321 22471.55 141.89 41473.22 88888.00 2023-11-17 02:55:22.000 321 22471.54 141.83 41473.15 88888.00 2023-11-17 02:55:23.000 321 22471.55 141.78 41473.12 88888.00 2023-11-17 02:55:24.000 321 22471.52 141.81 41473.11 88888.00 2023-11-17 02:55:25.000 321 22471.47 141.87 41473.17 47551.66 2023-11-17 02:55:26.000 321 22471.48 141.90 41473.23 88888.00 2023-11-17 02:55:27.000 321 22471.56 141.90 41473.27 88888.00 2023-11-17 02:55:28.000 321 22471.60 141.92 41473.24 88888.00 2023-11-17 02:55:29.000 321 22471.56 141.94 41473.20 88888.00 2023-11-17 02:55:30.000 321 22471.50 141.96 41473.14 47551.70 2023-11-17 02:55:31.000 321 22471.48 141.95 41473.09 88888.00 2023-11-17 02:55:32.000 321 22471.49 141.90 41473.05 88888.00 2023-11-17 02:55:33.000 321 22471.49 141.85 41473.06 88888.00 2023-11-17 02:55:34.000 321 22471.50 141.83 41473.09 88888.00 2023-11-17 02:55:35.000 321 22471.53 141.84 41473.11 47551.68 2023-11-17 02:55:36.000 321 22471.55 141.88 41473.10 88888.00 2023-11-17 02:55:37.000 321 22471.58 141.86 41473.13 88888.00 2023-11-17 02:55:38.000 321 22471.62 141.79 41473.21 88888.00 2023-11-17 02:55:39.000 321 22471.66 141.75 41473.20 88888.00 2023-11-17 02:55:40.000 321 22471.67 141.74 41473.11 47551.69 2023-11-17 02:55:41.000 321 22471.66 141.78 41473.11 88888.00 2023-11-17 02:55:42.000 321 22471.66 141.84 41473.16 88888.00 2023-11-17 02:55:43.000 321 22471.68 141.88 41473.18 88888.00 2023-11-17 02:55:44.000 321 22471.71 141.88 41473.16 88888.00 2023-11-17 02:55:45.000 321 22471.69 141.87 41473.11 47551.72 2023-11-17 02:55:46.000 321 22471.68 141.87 41473.00 88888.00 2023-11-17 02:55:47.000 321 22471.68 141.90 41472.91 88888.00 2023-11-17 02:55:48.000 321 22471.68 141.93 41472.92 88888.00 2023-11-17 02:55:49.000 321 22471.66 141.93 41472.99 88888.00 2023-11-17 02:55:50.000 321 22471.67 141.91 41473.05 47551.71 2023-11-17 02:55:51.000 321 22471.68 141.89 41473.02 88888.00 2023-11-17 02:55:52.000 321 22471.67 141.90 41472.99 88888.00 2023-11-17 02:55:53.000 321 22471.67 141.93 41473.03 88888.00 2023-11-17 02:55:54.000 321 22471.68 141.95 41473.09 88888.00 2023-11-17 02:55:55.000 321 22471.68 141.94 41473.07 47551.74 2023-11-17 02:55:56.000 321 22471.69 141.89 41473.04 88888.00 2023-11-17 02:55:57.000 321 22471.71 141.88 41473.04 88888.00 2023-11-17 02:55:58.000 321 22471.71 141.92 41473.07 88888.00 2023-11-17 02:55:59.000 321 22471.69 141.90 41473.07 88888.00 2023-11-17 02:56:00.000 321 22471.66 141.86 41473.06 47551.74 2023-11-17 02:56:01.000 321 22471.67 141.89 41473.06 88888.00 2023-11-17 02:56:02.000 321 22471.72 141.92 41473.05 88888.00 2023-11-17 02:56:03.000 321 22471.76 141.90 41473.05 88888.00 2023-11-17 02:56:04.000 321 22471.78 141.87 41473.07 88888.00 2023-11-17 02:56:05.000 321 22471.79 141.87 41473.08 47551.74 2023-11-17 02:56:06.000 321 22471.73 141.84 41473.06 88888.00 2023-11-17 02:56:07.000 321 22471.67 141.81 41473.00 88888.00 2023-11-17 02:56:08.000 321 22471.68 141.81 41472.99 88888.00 2023-11-17 02:56:09.000 321 22471.72 141.84 41473.07 88888.00 2023-11-17 02:56:10.000 321 22471.71 141.86 41473.15 47551.73 2023-11-17 02:56:11.000 321 22471.64 141.87 41473.14 88888.00 2023-11-17 02:56:12.000 321 22471.60 141.90 41473.11 88888.00 2023-11-17 02:56:13.000 321 22471.59 141.94 41473.09 88888.00 2023-11-17 02:56:14.000 321 22471.60 141.94 41473.05 88888.00 2023-11-17 02:56:15.000 321 22471.62 141.95 41473.00 47551.73 2023-11-17 02:56:16.000 321 22471.64 141.95 41472.98 88888.00 2023-11-17 02:56:17.000 321 22471.68 141.94 41473.02 88888.00 2023-11-17 02:56:18.000 321 22471.71 141.91 41473.00 88888.00 2023-11-17 02:56:19.000 321 22471.69 141.89 41472.85 88888.00 2023-11-17 02:56:20.000 321 22471.67 141.94 41472.73 47551.73 2023-11-17 02:56:21.000 321 22471.66 142.00 41472.75 88888.00 2023-11-17 02:56:22.000 321 22471.64 141.97 41472.81 88888.00 2023-11-17 02:56:23.000 321 22471.62 141.93 41472.85 88888.00 2023-11-17 02:56:24.000 321 22471.63 141.92 41472.91 88888.00 2023-11-17 02:56:25.000 321 22471.67 141.91 41472.96 47551.71 2023-11-17 02:56:26.000 321 22471.70 141.88 41472.98 88888.00 2023-11-17 02:56:27.000 321 22471.73 141.88 41472.98 88888.00 2023-11-17 02:56:28.000 321 22471.74 141.90 41472.96 88888.00 2023-11-17 02:56:29.000 321 22471.71 141.91 41472.90 88888.00 2023-11-17 02:56:30.000 321 22471.66 141.89 41472.82 47551.72 2023-11-17 02:56:31.000 321 22471.65 141.85 41472.83 88888.00 2023-11-17 02:56:32.000 321 22471.65 141.83 41472.90 88888.00 2023-11-17 02:56:33.000 321 22471.65 141.88 41472.96 88888.00 2023-11-17 02:56:34.000 321 22471.68 141.97 41472.99 88888.00 2023-11-17 02:56:35.000 321 22471.66 142.00 41473.05 47551.72 2023-11-17 02:56:36.000 321 22471.60 141.94 41473.11 88888.00 2023-11-17 02:56:37.000 321 22471.58 141.91 41473.09 88888.00 2023-11-17 02:56:38.000 321 22471.59 141.91 41473.02 88888.00 2023-11-17 02:56:39.000 321 22471.63 141.90 41472.98 88888.00 2023-11-17 02:56:40.000 321 22471.66 141.84 41472.99 47551.74 2023-11-17 02:56:41.000 321 22471.65 141.80 41473.02 88888.00 2023-11-17 02:56:42.000 321 22471.65 141.82 41473.10 88888.00 2023-11-17 02:56:43.000 321 22471.68 141.84 41473.09 88888.00 2023-11-17 02:56:44.000 321 22471.71 141.85 41472.95 88888.00 2023-11-17 02:56:45.000 321 22471.74 141.85 41472.88 47551.75 2023-11-17 02:56:46.000 321 22471.77 141.85 41472.93 88888.00 2023-11-17 02:56:47.000 321 22471.76 141.84 41473.01 88888.00 2023-11-17 02:56:48.000 321 22471.72 141.85 41473.04 88888.00 2023-11-17 02:56:49.000 321 22471.73 141.89 41472.99 88888.00 2023-11-17 02:56:50.000 321 22471.77 141.94 41472.96 47551.76 2023-11-17 02:56:51.000 321 22471.78 141.95 41472.94 88888.00 2023-11-17 02:56:52.000 321 22471.79 141.92 41472.96 88888.00 2023-11-17 02:56:53.000 321 22471.82 141.88 41473.00 88888.00 2023-11-17 02:56:54.000 321 22471.84 141.84 41472.99 88888.00 2023-11-17 02:56:55.000 321 22471.83 141.78 41472.92 47551.78 2023-11-17 02:56:56.000 321 22471.79 141.77 41472.86 88888.00 2023-11-17 02:56:57.000 321 22471.79 141.79 41472.82 88888.00 2023-11-17 02:56:58.000 321 22471.83 141.79 41472.82 88888.00 2023-11-17 02:56:59.000 321 22471.85 141.76 41472.88 88888.00 2023-11-17 02:57:00.000 321 22471.81 141.73 41472.94 47551.78 2023-11-17 02:57:01.000 321 22471.77 141.69 41472.93 88888.00 2023-11-17 02:57:02.000 321 22471.77 141.69 41472.86 88888.00 2023-11-17 02:57:03.000 321 22471.84 141.71 41472.88 88888.00 2023-11-17 02:57:04.000 321 22471.91 141.73 41472.92 88888.00 2023-11-17 02:57:05.000 321 22471.94 141.73 41472.92 47551.78 2023-11-17 02:57:06.000 321 22471.93 141.74 41472.94 88888.00 2023-11-17 02:57:07.000 321 22471.88 141.74 41473.00 88888.00 2023-11-17 02:57:08.000 321 22471.84 141.74 41473.03 88888.00 2023-11-17 02:57:09.000 321 22471.83 141.77 41472.98 88888.00 2023-11-17 02:57:10.000 321 22471.83 141.82 41472.94 47551.79 2023-11-17 02:57:11.000 321 22471.81 141.84 41472.94 88888.00 2023-11-17 02:57:12.000 321 22471.81 141.86 41472.94 88888.00 2023-11-17 02:57:13.000 321 22471.83 141.88 41472.95 88888.00 2023-11-17 02:57:14.000 321 22471.85 141.88 41472.96 88888.00 2023-11-17 02:57:15.000 321 22471.87 141.86 41472.93 47551.80 2023-11-17 02:57:16.000 321 22471.87 141.87 41472.88 88888.00 2023-11-17 02:57:17.000 321 22471.85 141.86 41472.91 88888.00 2023-11-17 02:57:18.000 321 22471.83 141.80 41472.97 88888.00 2023-11-17 02:57:19.000 321 22471.77 141.73 41472.97 88888.00 2023-11-17 02:57:20.000 321 22471.73 141.72 41472.96 47551.80 2023-11-17 02:57:21.000 321 22471.71 141.78 41473.02 88888.00 2023-11-17 02:57:22.000 321 22471.72 141.81 41473.06 88888.00 2023-11-17 02:57:23.000 321 22471.76 141.79 41473.04 88888.00 2023-11-17 02:57:24.000 321 22471.79 141.79 41473.00 88888.00 2023-11-17 02:57:25.000 321 22471.77 141.80 41472.97 47551.81 2023-11-17 02:57:26.000 321 22471.75 141.81 41472.99 88888.00 2023-11-17 02:57:27.000 321 22471.79 141.82 41473.06 88888.00 2023-11-17 02:57:28.000 321 22471.82 141.79 41473.09 88888.00 2023-11-17 02:57:29.000 321 22471.81 141.76 41473.07 88888.00 2023-11-17 02:57:30.000 321 22471.81 141.75 41473.11 47551.80 2023-11-17 02:57:31.000 321 22471.80 141.76 41473.21 88888.00 2023-11-17 02:57:32.000 321 22471.80 141.80 41473.22 88888.00 2023-11-17 02:57:33.000 321 22471.81 141.86 41473.15 88888.00 2023-11-17 02:57:34.000 321 22471.81 141.91 41473.15 88888.00 2023-11-17 02:57:35.000 321 22471.81 141.91 41473.18 47551.80 2023-11-17 02:57:36.000 321 22471.81 141.85 41473.17 88888.00 2023-11-17 02:57:37.000 321 22471.82 141.78 41473.16 88888.00 2023-11-17 02:57:38.000 321 22471.82 141.76 41473.16 88888.00 2023-11-17 02:57:39.000 321 22471.83 141.77 41473.14 88888.00 2023-11-17 02:57:40.000 321 22471.86 141.75 41473.14 47551.78 2023-11-17 02:57:41.000 321 22471.86 141.72 41473.18 88888.00 2023-11-17 02:57:42.000 321 22471.82 141.74 41473.22 88888.00 2023-11-17 02:57:43.000 321 22471.82 141.75 41473.24 88888.00 2023-11-17 02:57:44.000 321 22471.85 141.77 41473.26 88888.00 2023-11-17 02:57:45.000 321 22471.88 141.82 41473.27 47551.81 2023-11-17 02:57:46.000 321 22471.88 141.85 41473.17 88888.00 2023-11-17 02:57:47.000 321 22471.92 141.83 41473.00 88888.00 2023-11-17 02:57:48.000 321 22471.97 141.78 41472.96 88888.00 2023-11-17 02:57:49.000 321 22472.00 141.80 41473.07 88888.00 2023-11-17 02:57:50.000 321 22471.99 141.84 41473.22 47551.83 2023-11-17 02:57:51.000 321 22471.98 141.83 41473.30 88888.00 2023-11-17 02:57:52.000 321 22471.96 141.80 41473.26 88888.00 2023-11-17 02:57:53.000 321 22471.92 141.76 41473.20 88888.00 2023-11-17 02:57:54.000 321 22471.94 141.72 41473.19 88888.00 2023-11-17 02:57:55.000 321 22471.98 141.67 41473.17 47551.86 2023-11-17 02:57:56.000 321 22472.02 141.63 41473.09 88888.00 2023-11-17 02:57:57.000 321 22472.05 141.65 41473.06 88888.00 2023-11-17 02:57:58.000 321 22472.07 141.71 41473.16 88888.00 2023-11-17 02:57:59.000 321 22472.10 141.75 41473.24 88888.00 2023-11-17 02:58:00.000 321 22472.11 141.79 41473.23 47551.87 2023-11-17 02:58:01.000 321 22472.05 141.83 41473.18 88888.00 2023-11-17 02:58:02.000 321 22471.96 141.83 41473.16 88888.00 2023-11-17 02:58:03.000 321 22471.94 141.81 41473.17 88888.00 2023-11-17 02:58:04.000 321 22471.99 141.79 41473.19 88888.00 2023-11-17 02:58:05.000 321 22472.00 141.74 41473.16 47551.86 2023-11-17 02:58:06.000 321 22471.93 141.68 41473.10 88888.00 2023-11-17 02:58:07.000 321 22471.91 141.71 41473.07 88888.00 2023-11-17 02:58:08.000 321 22471.96 141.81 41473.13 88888.00 2023-11-17 02:58:09.000 321 22471.98 141.85 41473.23 88888.00 2023-11-17 02:58:10.000 321 22471.96 141.82 41473.27 47551.88 2023-11-17 02:58:11.000 321 22471.97 141.78 41473.21 88888.00 2023-11-17 02:58:12.000 321 22472.01 141.76 41473.21 88888.00 2023-11-17 02:58:13.000 321 22472.04 141.77 41473.29 88888.00 2023-11-17 02:58:14.000 321 22472.07 141.83 41473.34 88888.00 2023-11-17 02:58:15.000 321 22472.06 141.88 41473.32 47551.92 2023-11-17 02:58:16.000 321 22472.03 141.88 41473.23 88888.00 2023-11-17 02:58:17.000 321 22472.05 141.87 41473.18 88888.00 2023-11-17 02:58:18.000 321 22472.07 141.87 41473.19 88888.00 2023-11-17 02:58:19.000 321 22472.03 141.85 41473.21 88888.00 2023-11-17 02:58:20.000 321 22472.00 141.79 41473.23 47551.95 2023-11-17 02:58:21.000 321 22472.02 141.74 41473.24 88888.00 2023-11-17 02:58:22.000 321 22472.08 141.77 41473.23 88888.00 2023-11-17 02:58:23.000 321 22472.11 141.86 41473.21 88888.00 2023-11-17 02:58:24.000 321 22472.07 141.91 41473.23 88888.00 2023-11-17 02:58:25.000 321 22472.03 141.88 41473.29 47551.93 2023-11-17 02:58:26.000 321 22472.01 141.77 41473.29 88888.00 2023-11-17 02:58:27.000 321 22472.00 141.68 41473.23 88888.00 2023-11-17 02:58:28.000 321 22471.99 141.66 41473.16 88888.00 2023-11-17 02:58:29.000 321 22472.00 141.70 41473.10 88888.00 2023-11-17 02:58:30.000 321 22472.04 141.73 41473.10 47551.98 2023-11-17 02:58:31.000 321 22472.08 141.73 41473.16 88888.00 2023-11-17 02:58:32.000 321 22472.11 141.75 41473.23 88888.00 2023-11-17 02:58:33.000 321 22472.12 141.76 41473.25 88888.00 2023-11-17 02:58:34.000 321 22472.07 141.72 41473.23 88888.00 2023-11-17 02:58:35.000 321 22472.00 141.64 41473.19 47551.95 2023-11-17 02:58:36.000 321 22471.99 141.59 41473.19 88888.00 2023-11-17 02:58:37.000 321 22472.02 141.62 41473.24 88888.00 2023-11-17 02:58:38.000 321 22472.05 141.68 41473.26 88888.00 2023-11-17 02:58:39.000 321 22472.06 141.70 41473.26 88888.00 2023-11-17 02:58:40.000 321 22472.05 141.72 41473.25 47551.95 2023-11-17 02:58:41.000 321 22472.03 141.72 41473.18 88888.00 2023-11-17 02:58:42.000 321 22472.03 141.70 41473.10 88888.00 2023-11-17 02:58:43.000 321 22471.99 141.72 41473.09 88888.00 2023-11-17 02:58:44.000 321 22471.93 141.75 41473.10 88888.00 2023-11-17 02:58:45.000 321 22471.92 141.77 41473.11 47551.95 2023-11-17 02:58:46.000 321 22471.96 141.73 41473.14 88888.00 2023-11-17 02:58:47.000 321 22471.97 141.69 41473.18 88888.00 2023-11-17 02:58:48.000 321 22471.98 141.67 41473.21 88888.00 2023-11-17 02:58:49.000 321 22472.00 141.67 41473.21 88888.00 2023-11-17 02:58:50.000 321 22472.00 141.70 41473.19 47551.98 2023-11-17 02:58:51.000 321 22471.99 141.70 41473.11 88888.00 2023-11-17 02:58:52.000 321 22471.98 141.67 41473.07 88888.00 2023-11-17 02:58:53.000 321 22472.00 141.68 41473.15 88888.00 2023-11-17 02:58:54.000 321 22472.03 141.75 41473.27 88888.00 2023-11-17 02:58:55.000 321 22472.05 141.79 41473.31 47551.94 2023-11-17 02:58:56.000 321 22472.10 141.80 41473.29 88888.00 2023-11-17 02:58:57.000 321 22472.14 141.79 41473.29 88888.00 2023-11-17 02:58:58.000 321 22472.15 141.74 41473.29 88888.00 2023-11-17 02:58:59.000 321 22472.13 141.68 41473.26 88888.00 2023-11-17 02:59:00.000 321 22472.11 141.67 41473.19 47551.97 2023-11-17 02:59:01.000 321 22472.09 141.66 41473.13 88888.00 2023-11-17 02:59:02.000 321 22472.07 141.62 41473.13 88888.00 2023-11-17 02:59:03.000 321 22472.03 141.56 41473.23 88888.00 2023-11-17 02:59:04.000 321 22471.99 141.56 41473.34 88888.00 2023-11-17 02:59:05.000 321 22471.97 141.56 41473.36 47552.00 2023-11-17 02:59:06.000 321 22471.93 141.53 41473.29 88888.00 2023-11-17 02:59:07.000 321 22471.90 141.52 41473.23 88888.00 2023-11-17 02:59:08.000 321 22471.92 141.55 41473.20 88888.00 2023-11-17 02:59:09.000 321 22471.96 141.59 41473.14 88888.00 2023-11-17 02:59:10.000 321 22471.95 141.60 41473.06 47551.95 2023-11-17 02:59:11.000 321 22471.91 141.60 41473.02 88888.00 2023-11-17 02:59:12.000 321 22471.94 141.60 41473.06 88888.00 2023-11-17 02:59:13.000 321 22472.01 141.61 41473.09 88888.00 2023-11-17 02:59:14.000 321 22472.01 141.58 41473.07 88888.00 2023-11-17 02:59:15.000 321 22471.97 141.53 41473.11 47551.98 2023-11-17 02:59:16.000 321 22471.95 141.50 41473.17 88888.00 2023-11-17 02:59:17.000 321 22471.99 141.56 41473.21 88888.00 2023-11-17 02:59:18.000 321 22472.03 141.69 41473.22 88888.00 2023-11-17 02:59:19.000 321 22472.01 141.73 41473.19 88888.00 2023-11-17 02:59:20.000 321 22471.95 141.66 41473.12 47551.98 2023-11-17 02:59:21.000 321 22471.92 141.60 41473.07 88888.00 2023-11-17 02:59:22.000 321 22471.92 141.61 41473.09 88888.00 2023-11-17 02:59:23.000 321 22471.96 141.68 41473.18 88888.00 2023-11-17 02:59:24.000 321 22472.03 141.74 41473.23 88888.00 2023-11-17 02:59:25.000 321 22472.04 141.74 41473.17 47552.01 2023-11-17 02:59:26.000 321 22472.01 141.69 41473.15 88888.00 2023-11-17 02:59:27.000 321 22472.04 141.64 41473.24 88888.00 2023-11-17 02:59:28.000 321 22472.08 141.64 41473.35 88888.00 2023-11-17 02:59:29.000 321 22472.07 141.66 41473.38 88888.00 2023-11-17 02:59:30.000 321 22472.03 141.64 41473.37 47552.01 2023-11-17 02:59:31.000 321 22472.01 141.57 41473.34 88888.00 2023-11-17 02:59:32.000 321 22471.99 141.49 41473.31 88888.00 2023-11-17 02:59:33.000 321 22472.01 141.48 41473.29 88888.00 2023-11-17 02:59:34.000 321 22472.05 141.53 41473.36 88888.00 2023-11-17 02:59:35.000 321 22472.06 141.58 41473.41 47551.99 2023-11-17 02:59:36.000 321 22472.05 141.58 41473.34 88888.00 2023-11-17 02:59:37.000 321 22472.04 141.58 41473.26 88888.00 2023-11-17 02:59:38.000 321 22472.04 141.62 41473.27 88888.00 2023-11-17 02:59:39.000 321 22472.03 141.65 41473.31 88888.00 2023-11-17 02:59:40.000 321 22472.02 141.66 41473.31 47552.00 2023-11-17 02:59:41.000 321 22471.99 141.61 41473.25 88888.00 2023-11-17 02:59:42.000 321 22471.94 141.55 41473.18 88888.00 2023-11-17 02:59:43.000 321 22471.94 141.57 41473.19 88888.00 2023-11-17 02:59:44.000 321 22471.99 141.67 41473.29 88888.00 2023-11-17 02:59:45.000 321 22472.03 141.71 41473.34 47551.96 2023-11-17 02:59:46.000 321 22472.01 141.68 41473.29 88888.00 2023-11-17 02:59:47.000 321 22471.99 141.68 41473.22 88888.00 2023-11-17 02:59:48.000 321 22471.99 141.71 41473.23 88888.00 2023-11-17 02:59:49.000 321 22471.98 141.73 41473.27 88888.00 2023-11-17 02:59:50.000 321 22471.97 141.69 41473.30 47551.97 2023-11-17 02:59:51.000 321 22471.95 141.64 41473.33 88888.00 2023-11-17 02:59:52.000 321 22471.94 141.60 41473.32 88888.00 2023-11-17 02:59:53.000 321 22471.96 141.62 41473.28 88888.00 2023-11-17 02:59:54.000 321 22471.99 141.65 41473.25 88888.00 2023-11-17 02:59:55.000 321 22472.00 141.65 41473.24 47551.99 2023-11-17 02:59:56.000 321 22472.00 141.60 41473.27 88888.00 2023-11-17 02:59:57.000 321 22472.02 141.57 41473.34 88888.00 2023-11-17 02:59:58.000 321 22472.06 141.59 41473.42 88888.00 2023-11-17 02:59:59.000 321 22472.10 141.63 41473.46 88888.00 2023-11-17 03:00:00.000 321 22472.12 141.63 41473.43 47551.94 2023-11-17 03:00:01.000 321 22472.12 141.57 41473.38 88888.00 2023-11-17 03:00:02.000 321 22472.08 141.55 41473.33 88888.00 2023-11-17 03:00:03.000 321 22472.05 141.58 41473.28 88888.00 2023-11-17 03:00:04.000 321 22472.04 141.60 41473.27 88888.00 2023-11-17 03:00:05.000 321 22472.03 141.59 41473.27 47551.97 2023-11-17 03:00:06.000 321 22472.02 141.55 41473.25 88888.00 2023-11-17 03:00:07.000 321 22472.02 141.53 41473.27 88888.00 2023-11-17 03:00:08.000 321 22472.02 141.55 41473.36 88888.00 2023-11-17 03:00:09.000 321 22472.04 141.56 41473.39 88888.00 2023-11-17 03:00:10.000 321 22472.06 141.53 41473.38 47551.98 2023-11-17 03:00:11.000 321 22472.08 141.51 41473.41 88888.00 2023-11-17 03:00:12.000 321 22472.08 141.52 41473.50 88888.00 2023-11-17 03:00:13.000 321 22472.10 141.54 41473.51 88888.00 2023-11-17 03:00:14.000 321 22472.08 141.54 41473.40 88888.00 2023-11-17 03:00:15.000 321 22472.05 141.52 41473.26 47552.00 2023-11-17 03:00:16.000 321 22472.03 141.49 41473.18 88888.00 2023-11-17 03:00:17.000 321 22472.01 141.47 41473.18 88888.00 2023-11-17 03:00:18.000 321 22471.99 141.43 41473.18 88888.00 2023-11-17 03:00:19.000 321 22472.03 141.41 41473.16 88888.00 2023-11-17 03:00:20.000 321 22472.13 141.45 41473.17 47552.01 2023-11-17 03:00:21.000 321 22472.18 141.51 41473.24 88888.00 2023-11-17 03:00:22.000 321 22472.12 141.53 41473.33 88888.00 2023-11-17 03:00:23.000 321 22472.05 141.51 41473.34 88888.00 2023-11-17 03:00:24.000 321 22472.02 141.48 41473.27 88888.00 2023-11-17 03:00:25.000 321 22472.00 141.42 41473.24 47552.02 2023-11-17 03:00:26.000 321 22471.98 141.38 41473.27 88888.00 2023-11-17 03:00:27.000 321 22471.99 141.41 41473.28 88888.00 2023-11-17 03:00:28.000 321 22472.00 141.48 41473.22 88888.00 2023-11-17 03:00:29.000 321 22471.98 141.51 41473.19 88888.00 2023-11-17 03:00:30.000 321 22471.96 141.51 41473.21 47552.02 2023-11-17 03:00:31.000 321 22471.92 141.52 41473.19 88888.00 2023-11-17 03:00:32.000 321 22471.92 141.53 41473.21 88888.00 2023-11-17 03:00:33.000 321 22471.94 141.53 41473.24 88888.00 2023-11-17 03:00:34.000 321 22471.94 141.51 41473.23 88888.00 2023-11-17 03:00:35.000 321 22471.92 141.48 41473.23 47552.01 2023-11-17 03:00:36.000 321 22471.91 141.44 41473.27 88888.00 2023-11-17 03:00:37.000 321 22471.92 141.40 41473.28 88888.00 2023-11-17 03:00:38.000 321 22471.91 141.40 41473.27 88888.00 2023-11-17 03:00:39.000 321 22471.92 141.42 41473.29 88888.00 2023-11-17 03:00:40.000 321 22471.95 141.43 41473.31 47552.00 2023-11-17 03:00:41.000 321 22471.99 141.44 41473.29 88888.00 2023-11-17 03:00:42.000 321 22472.01 141.42 41473.25 88888.00 2023-11-17 03:00:43.000 321 22471.99 141.34 41473.25 88888.00 2023-11-17 03:00:44.000 321 22471.94 141.29 41473.36 88888.00 2023-11-17 03:00:45.000 321 22471.90 141.32 41473.43 47551.98 2023-11-17 03:00:46.000 321 22471.90 141.38 41473.39 88888.00 2023-11-17 03:00:47.000 321 22471.93 141.41 41473.33 88888.00 2023-11-17 03:00:48.000 321 22471.92 141.41 41473.30 88888.00 2023-11-17 03:00:49.000 321 22471.86 141.44 41473.28 88888.00 2023-11-17 03:00:50.000 321 22471.84 141.45 41473.23 47551.96 2023-11-17 03:00:51.000 321 22471.90 141.41 41473.23 88888.00 2023-11-17 03:00:52.000 321 22471.98 141.40 41473.31 88888.00 2023-11-17 03:00:53.000 321 22471.98 141.41 41473.37 88888.00 2023-11-17 03:00:54.000 321 22471.95 141.39 41473.35 88888.00 2023-11-17 03:00:55.000 321 22471.98 141.37 41473.33 47551.96 2023-11-17 03:00:56.000 321 22472.05 141.37 41473.33 88888.00 2023-11-17 03:00:57.000 321 22472.03 141.34 41473.33 88888.00 2023-11-17 03:00:58.000 321 22472.01 141.32 41473.29 88888.00 2023-11-17 03:00:59.000 321 22472.01 141.37 41473.29 88888.00 2023-11-17 03:01:00.000 321 22471.99 141.45 41473.39 47551.94 2023-11-17 03:01:01.000 321 22471.95 141.46 41473.46 88888.00 2023-11-17 03:01:02.000 321 22471.90 141.41 41473.40 88888.00 2023-11-17 03:01:03.000 321 22471.84 141.39 41473.36 88888.00 2023-11-17 03:01:04.000 321 22471.79 141.41 41473.38 88888.00 2023-11-17 03:01:05.000 321 22471.78 141.46 41473.40 47551.93 2023-11-17 03:01:06.000 321 22471.80 141.46 41473.39 88888.00 2023-11-17 03:01:07.000 321 22471.83 141.41 41473.35 88888.00 2023-11-17 03:01:08.000 321 22471.85 141.39 41473.33 88888.00 2023-11-17 03:01:09.000 321 22471.84 141.42 41473.33 88888.00 2023-11-17 03:01:10.000 321 22471.85 141.42 41473.38 47551.91 2023-11-17 03:01:11.000 321 22471.89 141.39 41473.44 88888.00 2023-11-17 03:01:12.000 321 22471.91 141.35 41473.43 88888.00 2023-11-17 03:01:13.000 321 22471.93 141.35 41473.39 88888.00 2023-11-17 03:01:14.000 321 22471.97 141.40 41473.35 88888.00 2023-11-17 03:01:15.000 321 22471.98 141.41 41473.30 47551.95 2023-11-17 03:01:16.000 321 22471.92 141.35 41473.23 88888.00 2023-11-17 03:01:17.000 321 22471.86 141.30 41473.20 88888.00 2023-11-17 03:01:18.000 321 22471.84 141.27 41473.14 88888.00 2023-11-17 03:01:19.000 321 22471.84 141.26 41473.06 88888.00 2023-11-17 03:01:20.000 321 22471.83 141.30 41473.07 47551.91 2023-11-17 03:01:21.000 321 22471.83 141.35 41473.16 88888.00 2023-11-17 03:01:22.000 321 22471.85 141.37 41473.23 88888.00 2023-11-17 03:01:23.000 321 22471.87 141.41 41473.28 88888.00 2023-11-17 03:01:24.000 321 22471.89 141.45 41473.33 88888.00 2023-11-17 03:01:25.000 321 22471.90 141.45 41473.36 47551.92 2023-11-17 03:01:26.000 321 22471.90 141.41 41473.38 88888.00 2023-11-17 03:01:27.000 321 22471.90 141.37 41473.38 88888.00 2023-11-17 03:01:28.000 321 22471.88 141.38 41473.29 88888.00 2023-11-17 03:01:29.000 321 22471.82 141.39 41473.11 88888.00 2023-11-17 03:01:30.000 321 22471.78 141.35 41472.96 47551.89 2023-11-17 03:01:31.000 321 22471.76 141.31 41472.90 88888.00 2023-11-17 03:01:32.000 321 22471.73 141.29 41472.92 88888.00 2023-11-17 03:01:33.000 321 22471.69 141.32 41472.95 88888.00 2023-11-17 03:01:34.000 321 22471.65 141.36 41472.99 88888.00 2023-11-17 03:01:35.000 321 22471.65 141.36 41473.04 47551.91 2023-11-17 03:01:36.000 321 22471.69 141.32 41473.05 88888.00 2023-11-17 03:01:37.000 321 22471.70 141.26 41472.98 88888.00 2023-11-17 03:01:38.000 321 22471.70 141.25 41473.01 88888.00 2023-11-17 03:01:39.000 321 22471.73 141.28 41473.12 88888.00 2023-11-17 03:01:40.000 321 22471.75 141.29 41473.13 47551.91 2023-11-17 03:01:41.000 321 22471.73 141.25 41473.09 88888.00 2023-11-17 03:01:42.000 321 22471.74 141.22 41473.09 88888.00 2023-11-17 03:01:43.000 321 22471.75 141.25 41473.12 88888.00 2023-11-17 03:01:44.000 321 22471.82 141.31 41473.13 88888.00 2023-11-17 03:01:45.000 321 22471.90 141.31 41473.11 47551.91 2023-11-17 03:01:46.000 321 22471.88 141.30 41473.11 88888.00 2023-11-17 03:01:47.000 321 22471.80 141.31 41473.14 88888.00 2023-11-17 03:01:48.000 321 22471.77 141.36 41473.17 88888.00 2023-11-17 03:01:49.000 321 22471.82 141.40 41473.18 88888.00 2023-11-17 03:01:50.000 321 22471.86 141.42 41473.18 47551.93 2023-11-17 03:01:51.000 321 22471.85 141.40 41473.16 88888.00 2023-11-17 03:01:52.000 321 22471.85 141.35 41473.16 88888.00 2023-11-17 03:01:53.000 321 22471.87 141.34 41473.15 88888.00 2023-11-17 03:01:54.000 321 22471.85 141.34 41473.08 88888.00 2023-11-17 03:01:55.000 321 22471.81 141.31 41473.01 47551.94 2023-11-17 03:01:56.000 321 22471.83 141.32 41473.04 88888.00 2023-11-17 03:01:57.000 321 22471.90 141.33 41473.11 88888.00 2023-11-17 03:01:58.000 321 22471.92 141.34 41473.14 88888.00 2023-11-17 03:01:59.000 321 22471.87 141.37 41473.03 88888.00 2023-11-17 03:02:00.000 321 22471.83 141.37 41472.91 47551.95 2023-11-17 03:02:01.000 321 22471.84 141.32 41472.98 88888.00 2023-11-17 03:02:02.000 321 22471.83 141.27 41473.12 88888.00 2023-11-17 03:02:03.000 321 22471.83 141.26 41473.17 88888.00 2023-11-17 03:02:04.000 321 22471.85 141.32 41473.16 88888.00 2023-11-17 03:02:05.000 321 22471.86 141.38 41473.13 47551.93 2023-11-17 03:02:06.000 321 22471.85 141.37 41473.08 88888.00 2023-11-17 03:02:07.000 321 22471.85 141.35 41473.06 88888.00 2023-11-17 03:02:08.000 321 22471.87 141.37 41473.10 88888.00 2023-11-17 03:02:09.000 321 22471.87 141.40 41473.14 88888.00 2023-11-17 03:02:10.000 321 22471.80 141.41 41473.09 47551.91 2023-11-17 03:02:11.000 321 22471.67 141.40 41472.97 88888.00 2023-11-17 03:02:12.000 321 22471.60 141.40 41472.92 88888.00 2023-11-17 03:02:13.000 321 22471.68 141.46 41472.98 88888.00 2023-11-17 03:02:14.000 321 22471.79 141.51 41473.07 88888.00 2023-11-17 03:02:15.000 321 22471.82 141.47 41473.11 47551.97 2023-11-17 03:02:16.000 321 22471.85 141.39 41473.09 88888.00 2023-11-17 03:02:17.000 321 22471.90 141.35 41473.06 88888.00 2023-11-17 03:02:18.000 321 22471.88 141.37 41473.07 88888.00 2023-11-17 03:02:19.000 321 22471.80 141.45 41473.10 88888.00 2023-11-17 03:02:20.000 321 22471.77 141.49 41473.12 47551.91 2023-11-17 03:02:21.000 321 22471.80 141.48 41473.13 88888.00 2023-11-17 03:02:22.000 321 22471.82 141.45 41473.14 88888.00 2023-11-17 03:02:23.000 321 22471.82 141.50 41473.20 88888.00 2023-11-17 03:02:24.000 321 22471.83 141.58 41473.24 88888.00 2023-11-17 03:02:25.000 321 22471.88 141.56 41473.23 47551.94 2023-11-17 03:02:26.000 321 22471.92 141.44 41473.17 88888.00 2023-11-17 03:02:27.000 321 22471.95 141.33 41473.04 88888.00 2023-11-17 03:02:28.000 321 22471.97 141.28 41472.96 88888.00 2023-11-17 03:02:29.000 321 22471.98 141.29 41472.97 88888.00 2023-11-17 03:02:30.000 321 22471.96 141.33 41472.97 47551.91 2023-11-17 03:02:31.000 321 22471.94 141.37 41472.95 88888.00 2023-11-17 03:02:32.000 321 22471.92 141.40 41472.95 88888.00 2023-11-17 03:02:33.000 321 22471.90 141.42 41472.92 88888.00 2023-11-17 03:02:34.000 321 22471.90 141.40 41472.88 88888.00 2023-11-17 03:02:35.000 321 22471.87 141.37 41472.89 47551.93 2023-11-17 03:02:36.000 321 22471.83 141.36 41472.94 88888.00 2023-11-17 03:02:37.000 321 22471.81 141.38 41472.93 88888.00 2023-11-17 03:02:38.000 321 22471.83 141.38 41472.88 88888.00 2023-11-17 03:02:39.000 321 22471.86 141.37 41472.90 88888.00 2023-11-17 03:02:40.000 321 22471.87 141.39 41473.00 47551.91 2023-11-17 03:02:41.000 321 22471.87 141.40 41473.09 88888.00 2023-11-17 03:02:42.000 321 22471.85 141.38 41473.11 88888.00 2023-11-17 03:02:43.000 321 22471.80 141.37 41473.06 88888.00 2023-11-17 03:02:44.000 321 22471.80 141.39 41472.99 88888.00 2023-11-17 03:02:45.000 321 22471.84 141.37 41472.95 47551.90 2023-11-17 03:02:46.000 321 22471.86 141.34 41473.00 88888.00 2023-11-17 03:02:47.000 321 22471.83 141.34 41473.06 88888.00 2023-11-17 03:02:48.000 321 22471.83 141.35 41473.09 88888.00 2023-11-17 03:02:49.000 321 22471.86 141.37 41473.07 88888.00 2023-11-17 03:02:50.000 321 22471.89 141.40 41473.06 47551.89 2023-11-17 03:02:51.000 321 22471.87 141.46 41473.06 88888.00 2023-11-17 03:02:52.000 321 22471.84 141.50 41473.04 88888.00 2023-11-17 03:02:53.000 321 22471.84 141.48 41473.04 88888.00 2023-11-17 03:02:54.000 321 22471.85 141.44 41473.10 88888.00 2023-11-17 03:02:55.000 321 22471.82 141.41 41473.11 47551.87 2023-11-17 03:02:56.000 321 22471.76 141.44 41473.03 88888.00 2023-11-17 03:02:57.000 321 22471.68 141.46 41472.96 88888.00 2023-11-17 03:02:58.000 321 22471.62 141.42 41472.95 88888.00 2023-11-17 03:02:59.000 321 22471.63 141.36 41472.97 88888.00 2023-11-17 03:03:00.000 321 22471.68 141.33 41472.98 47551.90 2023-11-17 03:03:01.000 321 22471.68 141.32 41473.02 88888.00 2023-11-17 03:03:02.000 321 22471.65 141.34 41473.10 88888.00 2023-11-17 03:03:03.000 321 22471.64 141.41 41473.18 88888.00 2023-11-17 03:03:04.000 321 22471.68 141.47 41473.19 88888.00 2023-11-17 03:03:05.000 321 22471.71 141.48 41473.11 47551.90 2023-11-17 03:03:06.000 321 22471.71 141.47 41473.03 88888.00 2023-11-17 03:03:07.000 321 22471.69 141.40 41473.03 88888.00 2023-11-17 03:03:08.000 321 22471.69 141.33 41473.07 88888.00 2023-11-17 03:03:09.000 321 22471.69 141.32 41473.12 88888.00 2023-11-17 03:03:10.000 321 22471.72 141.30 41473.17 47551.91 2023-11-17 03:03:11.000 321 22471.74 141.27 41473.16 88888.00 2023-11-17 03:03:12.000 321 22471.75 141.30 41473.09 88888.00 2023-11-17 03:03:13.000 321 22471.75 141.38 41473.02 88888.00 2023-11-17 03:03:14.000 321 22471.74 141.42 41472.96 88888.00 2023-11-17 03:03:15.000 321 22471.72 141.39 41472.96 47551.91 2023-11-17 03:03:16.000 321 22471.73 141.37 41473.06 88888.00 2023-11-17 03:03:17.000 321 22471.78 141.34 41473.13 88888.00 2023-11-17 03:03:18.000 321 22471.81 141.29 41473.11 88888.00 2023-11-17 03:03:19.000 321 22471.79 141.32 41473.10 88888.00 2023-11-17 03:03:20.000 321 22471.75 141.39 41473.04 47551.89 2023-11-17 03:03:21.000 321 22471.69 141.42 41472.96 88888.00 2023-11-17 03:03:22.000 321 22471.68 141.40 41472.99 88888.00 2023-11-17 03:03:23.000 321 22471.72 141.39 41473.10 88888.00 2023-11-17 03:03:24.000 321 22471.77 141.42 41473.20 88888.00 2023-11-17 03:03:25.000 321 22471.79 141.43 41473.19 47551.91 2023-11-17 03:03:26.000 321 22471.80 141.40 41473.10 88888.00 2023-11-17 03:03:27.000 321 22471.79 141.38 41473.04 88888.00 2023-11-17 03:03:28.000 321 22471.76 141.37 41473.02 88888.00 2023-11-17 03:03:29.000 321 22471.72 141.38 41473.00 88888.00 2023-11-17 03:03:30.000 321 22471.70 141.42 41472.99 47551.84 2023-11-17 03:03:31.000 321 22471.70 141.45 41473.03 88888.00 2023-11-17 03:03:32.000 321 22471.71 141.48 41473.06 88888.00 2023-11-17 03:03:33.000 321 22471.70 141.52 41473.07 88888.00 2023-11-17 03:03:34.000 321 22471.67 141.55 41473.04 88888.00 2023-11-17 03:03:35.000 321 22471.64 141.53 41472.96 47551.86 2023-11-17 03:03:36.000 321 22471.67 141.46 41472.88 88888.00 2023-11-17 03:03:37.000 321 22471.74 141.41 41472.87 88888.00 2023-11-17 03:03:38.000 321 22471.79 141.43 41472.94 88888.00 2023-11-17 03:03:39.000 321 22471.80 141.50 41473.00 88888.00 2023-11-17 03:03:40.000 321 22471.78 141.51 41472.98 47551.85 2023-11-17 03:03:41.000 321 22471.75 141.49 41472.95 88888.00 2023-11-17 03:03:42.000 321 22471.70 141.44 41472.95 88888.00 2023-11-17 03:03:43.000 321 22471.65 141.36 41473.00 88888.00 2023-11-17 03:03:44.000 321 22471.67 141.36 41473.07 88888.00 2023-11-17 03:03:45.000 321 22471.73 141.40 41473.06 47551.88 2023-11-17 03:03:46.000 321 22471.77 141.40 41472.98 88888.00 2023-11-17 03:03:47.000 321 22471.74 141.39 41472.94 88888.00 2023-11-17 03:03:48.000 321 22471.69 141.41 41472.98 88888.00 2023-11-17 03:03:49.000 321 22471.72 141.44 41473.02 88888.00 2023-11-17 03:03:50.000 321 22471.72 141.44 41473.01 47551.87 2023-11-17 03:03:51.000 321 22471.64 141.40 41472.93 88888.00 2023-11-17 03:03:52.000 321 22471.60 141.40 41472.86 88888.00 2023-11-17 03:03:53.000 321 22471.66 141.43 41472.87 88888.00 2023-11-17 03:03:54.000 321 22471.71 141.48 41472.97 88888.00 2023-11-17 03:03:55.000 321 22471.74 141.48 41473.05 47551.88 2023-11-17 03:03:56.000 321 22471.74 141.39 41473.09 88888.00 2023-11-17 03:03:57.000 321 22471.72 141.35 41473.12 88888.00 2023-11-17 03:03:58.000 321 22471.69 141.42 41473.14 88888.00 2023-11-17 03:03:59.000 321 22471.68 141.50 41473.13 88888.00 2023-11-17 03:04:00.000 321 22471.69 141.50 41473.09 47551.88 2023-11-17 03:04:01.000 321 22471.70 141.42 41472.99 88888.00 2023-11-17 03:04:02.000 321 22471.69 141.32 41472.91 88888.00 2023-11-17 03:04:03.000 321 22471.68 141.29 41472.95 88888.00 2023-11-17 03:04:04.000 321 22471.67 141.33 41473.07 88888.00 2023-11-17 03:04:05.000 321 22471.69 141.38 41473.12 47551.86 2023-11-17 03:04:06.000 321 22471.75 141.38 41473.06 88888.00 2023-11-17 03:04:07.000 321 22471.74 141.33 41472.98 88888.00 2023-11-17 03:04:08.000 321 22471.68 141.31 41472.98 88888.00 2023-11-17 03:04:09.000 321 22471.67 141.34 41473.03 88888.00 2023-11-17 03:04:10.000 321 22471.70 141.34 41473.05 47551.87 2023-11-17 03:04:11.000 321 22471.68 141.31 41473.03 88888.00 2023-11-17 03:04:12.000 321 22471.60 141.29 41472.98 88888.00 2023-11-17 03:04:13.000 321 22471.58 141.30 41472.93 88888.00 2023-11-17 03:04:14.000 321 22471.64 141.35 41472.96 88888.00 2023-11-17 03:04:15.000 321 22471.66 141.36 41473.02 47551.86 2023-11-17 03:04:16.000 321 22471.66 141.33 41473.04 88888.00 2023-11-17 03:04:17.000 321 22471.69 141.33 41473.01 88888.00 2023-11-17 03:04:18.000 321 22471.73 141.30 41472.96 88888.00 2023-11-17 03:04:19.000 321 22471.74 141.25 41472.94 88888.00 2023-11-17 03:04:20.000 321 22471.77 141.24 41472.96 47551.88 2023-11-17 03:04:21.000 321 22471.81 141.26 41472.98 88888.00 2023-11-17 03:04:22.000 321 22471.82 141.29 41473.00 88888.00 2023-11-17 03:04:23.000 321 22471.77 141.29 41472.94 88888.00 2023-11-17 03:04:24.000 321 22471.72 141.32 41472.85 88888.00 2023-11-17 03:04:25.000 321 22471.73 141.39 41472.88 47551.86 2023-11-17 03:04:26.000 321 22471.74 141.42 41472.94 88888.00 2023-11-17 03:04:27.000 321 22471.74 141.39 41472.90 88888.00 2023-11-17 03:04:28.000 321 22471.76 141.37 41472.88 88888.00 2023-11-17 03:04:29.000 321 22471.80 141.35 41472.86 88888.00 2023-11-17 03:04:30.000 321 22471.77 141.29 41472.85 47551.86 2023-11-17 03:04:31.000 321 22471.69 141.26 41472.89 88888.00 2023-11-17 03:04:32.000 321 22471.65 141.31 41472.98 88888.00 2023-11-17 03:04:33.000 321 22471.71 141.36 41473.01 88888.00 2023-11-17 03:04:34.000 321 22471.78 141.36 41472.97 88888.00 2023-11-17 03:04:35.000 321 22471.80 141.31 41472.94 47551.89 2023-11-17 03:04:36.000 321 22471.77 141.28 41472.96 88888.00 2023-11-17 03:04:37.000 321 22471.74 141.33 41473.00 88888.00 2023-11-17 03:04:38.000 321 22471.73 141.39 41473.01 88888.00 2023-11-17 03:04:39.000 321 22471.75 141.43 41473.00 88888.00 2023-11-17 03:04:40.000 321 22471.74 141.45 41473.00 47551.85 2023-11-17 03:04:41.000 321 22471.73 141.41 41473.00 88888.00 2023-11-17 03:04:42.000 321 22471.80 141.35 41473.01 88888.00 2023-11-17 03:04:43.000 321 22471.88 141.32 41473.04 88888.00 2023-11-17 03:04:44.000 321 22471.91 141.35 41473.10 88888.00 2023-11-17 03:04:45.000 321 22471.90 141.38 41473.12 47551.87 2023-11-17 03:04:46.000 321 22471.86 141.33 41473.09 88888.00 2023-11-17 03:04:47.000 321 22471.84 141.33 41473.12 88888.00 2023-11-17 03:04:48.000 321 22471.88 141.39 41473.21 88888.00 2023-11-17 03:04:49.000 321 22471.91 141.41 41473.20 88888.00 2023-11-17 03:04:50.000 321 22471.91 141.38 41473.10 47551.85 2023-11-17 03:04:51.000 321 22471.90 141.32 41473.02 88888.00 2023-11-17 03:04:52.000 321 22471.91 141.28 41473.00 88888.00 2023-11-17 03:04:53.000 321 22471.92 141.31 41472.99 88888.00 2023-11-17 03:04:54.000 321 22471.88 141.36 41472.96 88888.00 2023-11-17 03:04:55.000 321 22471.85 141.37 41472.97 47551.87 2023-11-17 03:04:56.000 321 22471.85 141.35 41473.00 88888.00 2023-11-17 03:04:57.000 321 22471.85 141.30 41473.01 88888.00 2023-11-17 03:04:58.000 321 22471.83 141.27 41473.00 88888.00 2023-11-17 03:04:59.000 321 22471.84 141.31 41472.95 88888.00 2023-11-17 03:05:00.000 321 22471.85 141.36 41472.90 47551.88 2023-11-17 03:05:01.000 321 22471.82 141.40 41472.92 88888.00 2023-11-17 03:05:02.000 321 22471.77 141.46 41472.98 88888.00 2023-11-17 03:05:03.000 321 22471.75 141.49 41472.97 88888.00 2023-11-17 03:05:04.000 321 22471.76 141.47 41472.96 88888.00 2023-11-17 03:05:05.000 321 22471.76 141.46 41473.01 47551.88 2023-11-17 03:05:06.000 321 22471.75 141.49 41473.00 88888.00 2023-11-17 03:05:07.000 321 22471.76 141.51 41472.94 88888.00 2023-11-17 03:05:08.000 321 22471.77 141.51 41472.92 88888.00 2023-11-17 03:05:09.000 321 22471.74 141.51 41472.97 88888.00 2023-11-17 03:05:10.000 321 22471.71 141.48 41473.04 47551.88 2023-11-17 03:05:11.000 321 22471.72 141.41 41473.06 88888.00 2023-11-17 03:05:12.000 321 22471.72 141.36 41473.04 88888.00 2023-11-17 03:05:13.000 321 22471.70 141.35 41473.01 88888.00 2023-11-17 03:05:14.000 321 22471.69 141.41 41473.00 88888.00 2023-11-17 03:05:15.000 321 22471.73 141.47 41473.03 47551.90 2023-11-17 03:05:16.000 321 22471.78 141.44 41473.04 88888.00 2023-11-17 03:05:17.000 321 22471.81 141.39 41473.05 88888.00 2023-11-17 03:05:18.000 321 22471.82 141.43 41473.11 88888.00 2023-11-17 03:05:19.000 321 22471.79 141.49 41473.17 88888.00 2023-11-17 03:05:20.000 321 22471.77 141.45 41473.18 47551.91 2023-11-17 03:05:21.000 321 22471.78 141.37 41473.18 88888.00 2023-11-17 03:05:22.000 321 22471.80 141.34 41473.21 88888.00 2023-11-17 03:05:23.000 321 22471.80 141.33 41473.23 88888.00 2023-11-17 03:05:24.000 321 22471.79 141.31 41473.19 88888.00 2023-11-17 03:05:25.000 321 22471.79 141.23 41473.10 47551.92 2023-11-17 03:05:26.000 321 22471.78 141.21 41473.03 88888.00 2023-11-17 03:05:27.000 321 22471.78 141.27 41473.01 88888.00 2023-11-17 03:05:28.000 321 22471.80 141.35 41473.02 88888.00 2023-11-17 03:05:29.000 321 22471.78 141.37 41473.01 88888.00 2023-11-17 03:05:30.000 321 22471.74 141.34 41472.96 47551.91 2023-11-17 03:05:31.000 321 22471.72 141.29 41472.91 88888.00 2023-11-17 03:05:32.000 321 22471.73 141.30 41472.92 88888.00 2023-11-17 03:05:33.000 321 22471.71 141.31 41472.88 88888.00 2023-11-17 03:05:34.000 321 22471.69 141.31 41472.84 88888.00 2023-11-17 03:05:35.000 321 22471.70 141.31 41472.88 47551.91 2023-11-17 03:05:36.000 321 22471.72 141.29 41472.91 88888.00 2023-11-17 03:05:37.000 321 22471.70 141.26 41472.91 88888.00 2023-11-17 03:05:38.000 321 22471.68 141.25 41472.93 88888.00 2023-11-17 03:05:39.000 321 22471.69 141.23 41472.98 88888.00 2023-11-17 03:05:40.000 321 22471.72 141.24 41473.02 47551.90 2023-11-17 03:05:41.000 321 22471.72 141.26 41473.02 88888.00 2023-11-17 03:05:42.000 321 22471.72 141.25 41472.97 88888.00 2023-11-17 03:05:43.000 321 22471.72 141.23 41472.93 88888.00 2023-11-17 03:05:44.000 321 22471.74 141.21 41472.97 88888.00 2023-11-17 03:05:45.000 321 22471.76 141.22 41473.06 47551.90 2023-11-17 03:05:46.000 321 22471.74 141.27 41473.13 88888.00 2023-11-17 03:05:47.000 321 22471.66 141.26 41473.04 88888.00 2023-11-17 03:05:48.000 321 22471.62 141.24 41472.88 88888.00 2023-11-17 03:05:49.000 321 22471.61 141.29 41472.81 88888.00 2023-11-17 03:05:50.000 321 22471.64 141.37 41472.85 47551.88 2023-11-17 03:05:51.000 321 22471.69 141.37 41472.95 88888.00 2023-11-17 03:05:52.000 321 22471.72 141.33 41473.04 88888.00 2023-11-17 03:05:53.000 321 22471.70 141.36 41473.11 88888.00 2023-11-17 03:05:54.000 321 22471.69 141.48 41473.16 88888.00 2023-11-17 03:05:55.000 321 22471.68 141.53 41473.12 47551.86 2023-11-17 03:05:56.000 321 22471.66 141.48 41473.07 88888.00 2023-11-17 03:05:57.000 321 22471.66 141.44 41473.11 88888.00 2023-11-17 03:05:58.000 321 22471.70 141.40 41473.11 88888.00 2023-11-17 03:05:59.000 321 22471.73 141.37 41473.07 88888.00 2023-11-17 03:06:00.000 321 22471.71 141.35 41473.07 47551.89 2023-11-17 03:06:01.000 321 22471.67 141.34 41473.07 88888.00 2023-11-17 03:06:02.000 321 22471.62 141.38 41473.02 88888.00 2023-11-17 03:06:03.000 321 22471.60 141.49 41472.99 88888.00 2023-11-17 03:06:04.000 321 22471.60 141.56 41473.03 88888.00 2023-11-17 03:06:05.000 321 22471.63 141.51 41473.04 47551.87 2023-11-17 03:06:06.000 321 22471.68 141.41 41472.93 88888.00 2023-11-17 03:06:07.000 321 22471.68 141.38 41472.86 88888.00 2023-11-17 03:06:08.000 321 22471.62 141.40 41472.88 88888.00 2023-11-17 03:06:09.000 321 22471.53 141.38 41472.90 88888.00 2023-11-17 03:06:10.000 321 22471.52 141.34 41472.99 47551.89 2023-11-17 03:06:11.000 321 22471.58 141.31 41473.08 88888.00 2023-11-17 03:06:12.000 321 22471.61 141.31 41473.03 88888.00 2023-11-17 03:06:13.000 321 22471.59 141.36 41472.92 88888.00 2023-11-17 03:06:14.000 321 22471.60 141.41 41472.93 88888.00 2023-11-17 03:06:15.000 321 22471.62 141.43 41473.01 47551.87 2023-11-17 03:06:16.000 321 22471.60 141.38 41473.07 88888.00 2023-11-17 03:06:17.000 321 22471.59 141.32 41473.06 88888.00 2023-11-17 03:06:18.000 321 22471.63 141.35 41473.03 88888.00 2023-11-17 03:06:19.000 321 22471.68 141.46 41473.06 88888.00 2023-11-17 03:06:20.000 321 22471.67 141.53 41473.06 47551.89 2023-11-17 03:06:21.000 321 22471.65 141.55 41472.98 88888.00 2023-11-17 03:06:22.000 321 22471.66 141.53 41472.95 88888.00 2023-11-17 03:06:23.000 321 22471.64 141.49 41472.97 88888.00 2023-11-17 03:06:24.000 321 22471.61 141.48 41472.99 88888.00 2023-11-17 03:06:25.000 321 22471.60 141.48 41473.04 47551.91 2023-11-17 03:06:26.000 321 22471.60 141.48 41473.06 88888.00 2023-11-17 03:06:27.000 321 22471.65 141.46 41473.00 88888.00 2023-11-17 03:06:28.000 321 22471.70 141.42 41472.90 88888.00 2023-11-17 03:06:29.000 321 22471.69 141.39 41472.90 88888.00 2023-11-17 03:06:30.000 321 22471.68 141.40 41472.99 47551.89 2023-11-17 03:06:31.000 321 22471.69 141.40 41473.09 88888.00 2023-11-17 03:06:32.000 321 22471.72 141.38 41473.15 88888.00 2023-11-17 03:06:33.000 321 22471.73 141.38 41473.13 88888.00 2023-11-17 03:06:34.000 321 22471.73 141.40 41473.04 88888.00 2023-11-17 03:06:35.000 321 22471.72 141.45 41473.04 47551.90 2023-11-17 03:06:36.000 321 22471.72 141.49 41473.12 88888.00 2023-11-17 03:06:37.000 321 22471.73 141.49 41473.18 88888.00 2023-11-17 03:06:38.000 321 22471.75 141.49 41473.22 88888.00 2023-11-17 03:06:39.000 321 22471.77 141.49 41473.19 88888.00 2023-11-17 03:06:40.000 321 22471.73 141.43 41473.10 47551.87 2023-11-17 03:06:41.000 321 22471.68 141.36 41473.06 88888.00 2023-11-17 03:06:42.000 321 22471.66 141.31 41473.11 88888.00 2023-11-17 03:06:43.000 321 22471.69 141.31 41473.17 88888.00 2023-11-17 03:06:44.000 321 22471.74 141.35 41473.24 88888.00 2023-11-17 03:06:45.000 321 22471.76 141.41 41473.31 47551.85 2023-11-17 03:06:46.000 321 22471.78 141.43 41473.31 88888.00 2023-11-17 03:06:47.000 321 22471.82 141.40 41473.26 88888.00 2023-11-17 03:06:48.000 321 22471.83 141.33 41473.22 88888.00 2023-11-17 03:06:49.000 321 22471.82 141.31 41473.21 88888.00 2023-11-17 03:06:50.000 321 22471.79 141.31 41473.18 47551.86 2023-11-17 03:06:51.000 321 22471.79 141.30 41473.17 88888.00 2023-11-17 03:06:52.000 321 22471.81 141.31 41473.19 88888.00 2023-11-17 03:06:53.000 321 22471.76 141.31 41473.17 88888.00 2023-11-17 03:06:54.000 321 22471.71 141.29 41473.10 88888.00 2023-11-17 03:06:55.000 321 22471.74 141.26 41473.11 47551.86 2023-11-17 03:06:56.000 321 22471.77 141.20 41473.15 88888.00 2023-11-17 03:06:57.000 321 22471.77 141.18 41473.18 88888.00 2023-11-17 03:06:58.000 321 22471.77 141.24 41473.20 88888.00 2023-11-17 03:06:59.000 321 22471.80 141.30 41473.19 88888.00 2023-11-17 03:07:00.000 321 22471.81 141.34 41473.18 47551.87 2023-11-17 03:07:01.000 321 22471.78 141.35 41473.14 88888.00 2023-11-17 03:07:02.000 321 22471.76 141.30 41473.14 88888.00 2023-11-17 03:07:03.000 321 22471.81 141.30 41473.19 88888.00 2023-11-17 03:07:04.000 321 22471.85 141.35 41473.16 88888.00 2023-11-17 03:07:05.000 321 22471.84 141.36 41473.04 47551.87 2023-11-17 03:07:06.000 321 22471.80 141.31 41473.01 88888.00 2023-11-17 03:07:07.000 321 22471.78 141.27 41473.07 88888.00 2023-11-17 03:07:08.000 321 22471.81 141.28 41473.17 88888.00 2023-11-17 03:07:09.000 321 22471.87 141.30 41473.23 88888.00 2023-11-17 03:07:10.000 321 22471.88 141.32 41473.21 47551.89 2023-11-17 03:07:11.000 321 22471.83 141.38 41473.22 88888.00 2023-11-17 03:07:12.000 321 22471.76 141.42 41473.31 88888.00 2023-11-17 03:07:13.000 321 22471.71 141.37 41473.33 88888.00 2023-11-17 03:07:14.000 321 22471.72 141.27 41473.26 88888.00 2023-11-17 03:07:15.000 321 22471.79 141.19 41473.22 47551.89 2023-11-17 03:07:16.000 321 22471.80 141.15 41473.24 88888.00 2023-11-17 03:07:17.000 321 22471.82 141.20 41473.31 88888.00 2023-11-17 03:07:18.000 321 22471.89 141.27 41473.39 88888.00 2023-11-17 03:07:19.000 321 22471.94 141.29 41473.45 88888.00 2023-11-17 03:07:20.000 321 22471.90 141.27 41473.44 47551.86 2023-11-17 03:07:21.000 321 22471.84 141.27 41473.41 88888.00 2023-11-17 03:07:22.000 321 22471.81 141.29 41473.36 88888.00 2023-11-17 03:07:23.000 321 22471.83 141.28 41473.24 88888.00 2023-11-17 03:07:24.000 321 22471.85 141.27 41473.15 88888.00 2023-11-17 03:07:25.000 321 22471.84 141.29 41473.18 47551.86 2023-11-17 03:07:26.000 321 22471.81 141.30 41473.26 88888.00 2023-11-17 03:07:27.000 321 22471.73 141.28 41473.30 88888.00 2023-11-17 03:07:28.000 321 22471.72 141.25 41473.33 88888.00 2023-11-17 03:07:29.000 321 22471.77 141.25 41473.38 88888.00 2023-11-17 03:07:30.000 321 22471.83 141.27 41473.41 47551.85 2023-11-17 03:07:31.000 321 22471.85 141.28 41473.43 88888.00 2023-11-17 03:07:32.000 321 22471.81 141.24 41473.41 88888.00 2023-11-17 03:07:33.000 321 22471.77 141.21 41473.39 88888.00 2023-11-17 03:07:34.000 321 22471.76 141.24 41473.39 88888.00 2023-11-17 03:07:35.000 321 22471.76 141.32 41473.41 47551.87 2023-11-17 03:07:36.000 321 22471.75 141.37 41473.48 88888.00 2023-11-17 03:07:37.000 321 22471.77 141.34 41473.51 88888.00 2023-11-17 03:07:38.000 321 22471.81 141.25 41473.45 88888.00 2023-11-17 03:07:39.000 321 22471.83 141.22 41473.34 88888.00 2023-11-17 03:07:40.000 321 22471.81 141.24 41473.28 47551.86 2023-11-17 03:07:41.000 321 22471.81 141.29 41473.32 88888.00 2023-11-17 03:07:42.000 321 22471.83 141.34 41473.36 88888.00 2023-11-17 03:07:43.000 321 22471.84 141.39 41473.32 88888.00 2023-11-17 03:07:44.000 321 22471.80 141.42 41473.29 88888.00 2023-11-17 03:07:45.000 321 22471.74 141.43 41473.29 47551.87 2023-11-17 03:07:46.000 321 22471.70 141.43 41473.25 88888.00 2023-11-17 03:07:47.000 321 22471.69 141.42 41473.18 88888.00 2023-11-17 03:07:48.000 321 22471.71 141.44 41473.16 88888.00 2023-11-17 03:07:49.000 321 22471.73 141.47 41473.18 88888.00 2023-11-17 03:07:50.000 321 22471.75 141.50 41473.19 47551.85 2023-11-17 03:07:51.000 321 22471.75 141.48 41473.19 88888.00 2023-11-17 03:07:52.000 321 22471.74 141.40 41473.19 88888.00 2023-11-17 03:07:53.000 321 22471.74 141.34 41473.18 88888.00 2023-11-17 03:07:54.000 321 22471.71 141.38 41473.11 88888.00 2023-11-17 03:07:55.000 321 22471.65 141.44 41473.01 47551.84 2023-11-17 03:07:56.000 321 22471.59 141.48 41472.98 88888.00 2023-11-17 03:07:57.000 321 22471.58 141.51 41473.02 88888.00 2023-11-17 03:07:58.000 321 22471.60 141.55 41473.07 88888.00 2023-11-17 03:07:59.000 321 22471.62 141.56 41473.16 88888.00 2023-11-17 03:08:00.000 321 22471.65 141.52 41473.24 47551.85 2023-11-17 03:08:01.000 321 22471.68 141.45 41473.30 88888.00 2023-11-17 03:08:02.000 321 22471.71 141.42 41473.31 88888.00 2023-11-17 03:08:03.000 321 22471.73 141.43 41473.27 88888.00 2023-11-17 03:08:04.000 321 22471.76 141.44 41473.23 88888.00 2023-11-17 03:08:05.000 321 22471.75 141.41 41473.19 47551.86 2023-11-17 03:08:06.000 321 22471.73 141.35 41473.14 88888.00 2023-11-17 03:08:07.000 321 22471.75 141.35 41473.18 88888.00 2023-11-17 03:08:08.000 321 22471.75 141.44 41473.22 88888.00 2023-11-17 03:08:09.000 321 22471.73 141.51 41473.21 88888.00 2023-11-17 03:08:10.000 321 22471.72 141.45 41473.17 47551.87 2023-11-17 03:08:11.000 321 22471.70 141.32 41473.16 88888.00 2023-11-17 03:08:12.000 321 22471.71 141.27 41473.18 88888.00 2023-11-17 03:08:13.000 321 22471.74 141.31 41473.19 88888.00 2023-11-17 03:08:14.000 321 22471.76 141.41 41473.16 88888.00 2023-11-17 03:08:15.000 321 22471.75 141.48 41473.15 47551.89 2023-11-17 03:08:16.000 321 22471.72 141.48 41473.18 88888.00 2023-11-17 03:08:17.000 321 22471.69 141.46 41473.20 88888.00 2023-11-17 03:08:18.000 321 22471.69 141.49 41473.18 88888.00 2023-11-17 03:08:19.000 321 22471.70 141.50 41473.12 88888.00 2023-11-17 03:08:20.000 321 22471.68 141.48 41473.12 47551.87 2023-11-17 03:08:21.000 321 22471.65 141.45 41473.14 88888.00 2023-11-17 03:08:22.000 321 22471.63 141.42 41473.11 88888.00 2023-11-17 03:08:23.000 321 22471.67 141.42 41473.09 88888.00 2023-11-17 03:08:24.000 321 22471.75 141.51 41473.11 88888.00 2023-11-17 03:08:25.000 321 22471.78 141.59 41473.15 47551.86 2023-11-17 03:08:26.000 321 22471.74 141.53 41473.20 88888.00 2023-11-17 03:08:27.000 321 22471.68 141.43 41473.23 88888.00 2023-11-17 03:08:28.000 321 22471.67 141.36 41473.24 88888.00 2023-11-17 03:08:29.000 321 22471.68 141.30 41473.21 88888.00 2023-11-17 03:08:30.000 321 22471.68 141.24 41473.18 47551.84 2023-11-17 03:08:31.000 321 22471.71 141.22 41473.28 88888.00 2023-11-17 03:08:32.000 321 22471.75 141.26 41473.38 88888.00 2023-11-17 03:08:33.000 321 22471.75 141.28 41473.38 88888.00 2023-11-17 03:08:34.000 321 22471.72 141.30 41473.31 88888.00 2023-11-17 03:08:35.000 321 22471.69 141.32 41473.22 47551.87 2023-11-17 03:08:36.000 321 22471.69 141.29 41473.15 88888.00 2023-11-17 03:08:37.000 321 22471.72 141.23 41473.13 88888.00 2023-11-17 03:08:38.000 321 22471.76 141.29 41473.16 88888.00 2023-11-17 03:08:39.000 321 22471.75 141.39 41473.21 88888.00 2023-11-17 03:08:40.000 321 22471.72 141.39 41473.27 47551.82 2023-11-17 03:08:41.000 321 22471.74 141.34 41473.29 88888.00 2023-11-17 03:08:42.000 321 22471.78 141.33 41473.31 88888.00 2023-11-17 03:08:43.000 321 22471.79 141.34 41473.30 88888.00 2023-11-17 03:08:44.000 321 22471.76 141.36 41473.29 88888.00 2023-11-17 03:08:45.000 321 22471.72 141.38 41473.34 47551.88 2023-11-17 03:08:46.000 321 22471.69 141.39 41473.37 88888.00 2023-11-17 03:08:47.000 321 22471.66 141.39 41473.36 88888.00 2023-11-17 03:08:48.000 321 22471.63 141.45 41473.39 88888.00 2023-11-17 03:08:49.000 321 22471.64 141.52 41473.42 88888.00 2023-11-17 03:08:50.000 321 22471.65 141.54 41473.38 47551.84 2023-11-17 03:08:51.000 321 22471.64 141.50 41473.35 88888.00 2023-11-17 03:08:52.000 321 22471.62 141.44 41473.38 88888.00 2023-11-17 03:08:53.000 321 22471.63 141.40 41473.40 88888.00 2023-11-17 03:08:54.000 321 22471.63 141.41 41473.45 88888.00 2023-11-17 03:08:55.000 321 22471.58 141.38 41473.47 47551.83 2023-11-17 03:08:56.000 321 22471.55 141.31 41473.43 88888.00 2023-11-17 03:08:57.000 321 22471.58 141.28 41473.38 88888.00 2023-11-17 03:08:58.000 321 22471.62 141.32 41473.36 88888.00 2023-11-17 03:08:59.000 321 22471.64 141.38 41473.29 88888.00 2023-11-17 03:09:00.000 321 22471.65 141.40 41473.22 47551.84 2023-11-17 03:09:01.000 321 22471.63 141.37 41473.21 88888.00 2023-11-17 03:09:02.000 321 22471.61 141.39 41473.20 88888.00 2023-11-17 03:09:03.000 321 22471.63 141.44 41473.19 88888.00 2023-11-17 03:09:04.000 321 22471.67 141.46 41473.19 88888.00 2023-11-17 03:09:05.000 321 22471.69 141.46 41473.27 47551.84 2023-11-17 03:09:06.000 321 22471.71 141.47 41473.34 88888.00 2023-11-17 03:09:07.000 321 22471.69 141.47 41473.27 88888.00 2023-11-17 03:09:08.000 321 22471.66 141.46 41473.17 88888.00 2023-11-17 03:09:09.000 321 22471.65 141.44 41473.11 88888.00 2023-11-17 03:09:10.000 321 22471.64 141.40 41473.04 47551.84 2023-11-17 03:09:11.000 321 22471.64 141.34 41473.06 88888.00 2023-11-17 03:09:12.000 321 22471.68 141.31 41473.12 88888.00 2023-11-17 03:09:13.000 321 22471.74 141.34 41473.15 88888.00 2023-11-17 03:09:14.000 321 22471.73 141.42 41473.16 88888.00 2023-11-17 03:09:15.000 321 22471.69 141.46 41473.14 47551.82 2023-11-17 03:09:16.000 321 22471.68 141.46 41473.14 88888.00 2023-11-17 03:09:17.000 321 22471.69 141.46 41473.18 88888.00 2023-11-17 03:09:18.000 321 22471.68 141.45 41473.17 88888.00 2023-11-17 03:09:19.000 321 22471.65 141.45 41473.09 88888.00 2023-11-17 03:09:20.000 321 22471.64 141.48 41473.06 47551.84 2023-11-17 03:09:21.000 321 22471.63 141.49 41473.14 88888.00 2023-11-17 03:09:22.000 321 22471.65 141.49 41473.20 88888.00 2023-11-17 03:09:23.000 321 22471.66 141.49 41473.16 88888.00 2023-11-17 03:09:24.000 321 22471.67 141.47 41473.12 88888.00 2023-11-17 03:09:25.000 321 22471.68 141.44 41473.11 47551.81 2023-11-17 03:09:26.000 321 22471.72 141.40 41473.10 88888.00 2023-11-17 03:09:27.000 321 22471.76 141.34 41473.10 88888.00 2023-11-17 03:09:28.000 321 22471.75 141.29 41473.14 88888.00 2023-11-17 03:09:29.000 321 22471.71 141.28 41473.21 88888.00 2023-11-17 03:09:30.000 321 22471.71 141.37 41473.31 47551.81 2023-11-17 03:09:31.000 321 22471.73 141.48 41473.35 88888.00 2023-11-17 03:09:32.000 321 22471.71 141.53 41473.30 88888.00 2023-11-17 03:09:33.000 321 22471.65 141.55 41473.17 88888.00 2023-11-17 03:09:34.000 321 22471.59 141.55 41473.10 88888.00 2023-11-17 03:09:35.000 321 22471.55 141.52 41473.12 47551.81 2023-11-17 03:09:36.000 321 22471.57 141.48 41473.17 88888.00 2023-11-17 03:09:37.000 321 22471.62 141.48 41473.17 88888.00 2023-11-17 03:09:38.000 321 22471.66 141.53 41473.18 88888.00 2023-11-17 03:09:39.000 321 22471.66 141.56 41473.17 88888.00 2023-11-17 03:09:40.000 321 22471.66 141.53 41473.13 47551.81 2023-11-17 03:09:41.000 321 22471.67 141.48 41473.14 88888.00 2023-11-17 03:09:42.000 321 22471.69 141.44 41473.18 88888.00 2023-11-17 03:09:43.000 321 22471.71 141.45 41473.22 88888.00 2023-11-17 03:09:44.000 321 22471.73 141.47 41473.25 88888.00 2023-11-17 03:09:45.000 321 22471.69 141.44 41473.19 47551.82 2023-11-17 03:09:46.000 321 22471.59 141.40 41473.11 88888.00 2023-11-17 03:09:47.000 321 22471.53 141.39 41473.08 88888.00 2023-11-17 03:09:48.000 321 22471.54 141.41 41473.14 88888.00 2023-11-17 03:09:49.000 321 22471.57 141.48 41473.23 88888.00 2023-11-17 03:09:50.000 321 22471.56 141.52 41473.25 47551.81 2023-11-17 03:09:51.000 321 22471.57 141.46 41473.20 88888.00 2023-11-17 03:09:52.000 321 22471.60 141.39 41473.08 88888.00 2023-11-17 03:09:53.000 321 22471.61 141.40 41473.02 88888.00 2023-11-17 03:09:54.000 321 22471.63 141.46 41473.12 88888.00 2023-11-17 03:09:55.000 321 22471.67 141.48 41473.27 47551.81 2023-11-17 03:09:56.000 321 22471.69 141.46 41473.33 88888.00 2023-11-17 03:09:57.000 321 22471.67 141.41 41473.32 88888.00 2023-11-17 03:09:58.000 321 22471.65 141.39 41473.26 88888.00 2023-11-17 03:09:59.000 321 22471.63 141.42 41473.18 88888.00 2023-11-17 03:10:00.000 321 22471.61 141.43 41473.09 47551.80 2023-11-17 03:10:01.000 321 22471.60 141.37 41473.01 88888.00 2023-11-17 03:10:02.000 321 22471.58 141.35 41472.94 88888.00 2023-11-17 03:10:03.000 321 22471.58 141.42 41472.94 88888.00 2023-11-17 03:10:04.000 321 22471.58 141.47 41473.03 88888.00 2023-11-17 03:10:05.000 321 22471.56 141.43 41473.07 47551.84 2023-11-17 03:10:06.000 321 22471.56 141.36 41473.02 88888.00 2023-11-17 03:10:07.000 321 22471.58 141.33 41472.99 88888.00 2023-11-17 03:10:08.000 321 22471.56 141.37 41473.03 88888.00 2023-11-17 03:10:09.000 321 22471.53 141.40 41473.05 88888.00 2023-11-17 03:10:10.000 321 22471.54 141.37 41473.04 47551.83 2023-11-17 03:10:11.000 321 22471.56 141.34 41473.09 88888.00 2023-11-17 03:10:12.000 321 22471.53 141.36 41473.16 88888.00 2023-11-17 03:10:13.000 321 22471.52 141.40 41473.21 88888.00 2023-11-17 03:10:14.000 321 22471.51 141.41 41473.22 88888.00 2023-11-17 03:10:15.000 321 22471.52 141.39 41473.18 47551.79 2023-11-17 03:10:16.000 321 22471.52 141.37 41473.12 88888.00 2023-11-17 03:10:17.000 321 22471.53 141.37 41473.09 88888.00 2023-11-17 03:10:18.000 321 22471.52 141.38 41473.07 88888.00 2023-11-17 03:10:19.000 321 22471.50 141.36 41473.07 88888.00 2023-11-17 03:10:20.000 321 22471.50 141.31 41473.11 47551.80 2023-11-17 03:10:21.000 321 22471.49 141.25 41473.14 88888.00 2023-11-17 03:10:22.000 321 22471.43 141.25 41473.15 88888.00 2023-11-17 03:10:23.000 321 22471.39 141.31 41473.08 88888.00 2023-11-17 03:10:24.000 321 22471.41 141.37 41472.97 88888.00 2023-11-17 03:10:25.000 321 22471.44 141.34 41472.93 47551.80 2023-11-17 03:10:26.000 321 22471.44 141.27 41472.94 88888.00 2023-11-17 03:10:27.000 321 22471.39 141.25 41472.94 88888.00 2023-11-17 03:10:28.000 321 22471.36 141.31 41473.02 88888.00 2023-11-17 03:10:29.000 321 22471.41 141.38 41473.14 88888.00 2023-11-17 03:10:30.000 321 22471.45 141.42 41473.20 47551.79 2023-11-17 03:10:31.000 321 22471.42 141.38 41473.15 88888.00 2023-11-17 03:10:32.000 321 22471.38 141.29 41473.08 88888.00 2023-11-17 03:10:33.000 321 22471.40 141.29 41473.05 88888.00 2023-11-17 03:10:34.000 321 22471.46 141.34 41473.05 88888.00 2023-11-17 03:10:35.000 321 22471.52 141.35 41473.05 47551.81 2023-11-17 03:10:36.000 321 22471.58 141.37 41473.06 88888.00 2023-11-17 03:10:37.000 321 22471.59 141.42 41473.11 88888.00 2023-11-17 03:10:38.000 321 22471.52 141.43 41473.14 88888.00 2023-11-17 03:10:39.000 321 22471.47 141.42 41473.14 88888.00 2023-11-17 03:10:40.000 321 22471.51 141.39 41473.12 47551.80 2023-11-17 03:10:41.000 321 22471.53 141.30 41473.10 88888.00 2023-11-17 03:10:42.000 321 22471.47 141.25 41473.10 88888.00 2023-11-17 03:10:43.000 321 22471.43 141.26 41473.09 88888.00 2023-11-17 03:10:44.000 321 22471.45 141.31 41473.09 88888.00 2023-11-17 03:10:45.000 321 22471.48 141.35 41473.06 47551.79 2023-11-17 03:10:46.000 321 22471.49 141.36 41473.01 88888.00 2023-11-17 03:10:47.000 321 22471.48 141.39 41473.02 88888.00 2023-11-17 03:10:48.000 321 22471.48 141.42 41473.00 88888.00 2023-11-17 03:10:49.000 321 22471.49 141.38 41472.86 88888.00 2023-11-17 03:10:50.000 321 22471.52 141.30 41472.80 47551.79 2023-11-17 03:10:51.000 321 22471.56 141.24 41472.87 88888.00 2023-11-17 03:10:52.000 321 22471.59 141.20 41472.90 88888.00 2023-11-17 03:10:53.000 321 22471.59 141.22 41472.92 88888.00 2023-11-17 03:10:54.000 321 22471.59 141.31 41472.97 88888.00 2023-11-17 03:10:55.000 321 22471.61 141.33 41472.99 47551.79 2023-11-17 03:10:56.000 321 22471.63 141.26 41472.96 88888.00 2023-11-17 03:10:57.000 321 22471.60 141.21 41472.90 88888.00 2023-11-17 03:10:58.000 321 22471.55 141.23 41472.90 88888.00 2023-11-17 03:10:59.000 321 22471.53 141.32 41472.95 88888.00 2023-11-17 03:11:00.000 321 22471.53 141.39 41472.98 47551.77 2023-11-17 03:11:01.000 321 22471.51 141.38 41473.00 88888.00 2023-11-17 03:11:02.000 321 22471.47 141.37 41473.04 88888.00 2023-11-17 03:11:03.000 321 22471.44 141.41 41473.14 88888.00 2023-11-17 03:11:04.000 321 22471.43 141.45 41473.18 88888.00 2023-11-17 03:11:05.000 321 22471.43 141.42 41473.10 47551.77 2023-11-17 03:11:06.000 321 22471.43 141.34 41473.01 88888.00 2023-11-17 03:11:07.000 321 22471.44 141.30 41473.06 88888.00 2023-11-17 03:11:08.000 321 22471.45 141.36 41473.18 88888.00 2023-11-17 03:11:09.000 321 22471.45 141.43 41473.23 88888.00 2023-11-17 03:11:10.000 321 22471.45 141.45 41473.18 47551.78 2023-11-17 03:11:11.000 321 22471.46 141.42 41473.11 88888.00 2023-11-17 03:11:12.000 321 22471.45 141.35 41473.12 88888.00 2023-11-17 03:11:13.000 321 22471.41 141.30 41473.21 88888.00 2023-11-17 03:11:14.000 321 22471.38 141.32 41473.30 88888.00 2023-11-17 03:11:15.000 321 22471.37 141.36 41473.27 47551.78 2023-11-17 03:11:16.000 321 22471.40 141.36 41473.19 88888.00 2023-11-17 03:11:17.000 321 22471.46 141.35 41473.20 88888.00 2023-11-17 03:11:18.000 321 22471.47 141.40 41473.27 88888.00 2023-11-17 03:11:19.000 321 22471.47 141.48 41473.30 88888.00 2023-11-17 03:11:20.000 321 22471.50 141.52 41473.26 47551.80 2023-11-17 03:11:21.000 321 22471.48 141.45 41473.16 88888.00 2023-11-17 03:11:22.000 321 22471.39 141.33 41473.06 88888.00 2023-11-17 03:11:23.000 321 22471.33 141.27 41473.03 88888.00 2023-11-17 03:11:24.000 321 22471.34 141.28 41473.07 88888.00 2023-11-17 03:11:25.000 321 22471.35 141.33 41473.12 47551.77 2023-11-17 03:11:26.000 321 22471.33 141.41 41473.12 88888.00 2023-11-17 03:11:27.000 321 22471.33 141.47 41473.14 88888.00 2023-11-17 03:11:28.000 321 22471.37 141.48 41473.25 88888.00 2023-11-17 03:11:29.000 321 22471.39 141.48 41473.31 88888.00 2023-11-17 03:11:30.000 321 22471.35 141.45 41473.24 47551.79 2023-11-17 03:11:31.000 321 22471.31 141.36 41473.13 88888.00 2023-11-17 03:11:32.000 321 22471.31 141.33 41473.11 88888.00 2023-11-17 03:11:33.000 321 22471.34 141.40 41473.15 88888.00 2023-11-17 03:11:34.000 321 22471.35 141.50 41473.19 88888.00 2023-11-17 03:11:35.000 321 22471.35 141.54 41473.20 47551.77 2023-11-17 03:11:36.000 321 22471.37 141.49 41473.18 88888.00 2023-11-17 03:11:37.000 321 22471.39 141.46 41473.14 88888.00 2023-11-17 03:11:38.000 321 22471.40 141.48 41473.09 88888.00 2023-11-17 03:11:39.000 321 22471.40 141.55 41473.07 88888.00 2023-11-17 03:11:40.000 321 22471.40 141.61 41473.12 47551.79 2023-11-17 03:11:41.000 321 22471.40 141.59 41473.12 88888.00 2023-11-17 03:11:42.000 321 22471.42 141.52 41473.10 88888.00 2023-11-17 03:11:43.000 321 22471.45 141.52 41473.12 88888.00 2023-11-17 03:11:44.000 321 22471.45 141.58 41473.21 88888.00 2023-11-17 03:11:45.000 321 22471.46 141.59 41473.27 47551.80 2023-11-17 03:11:46.000 321 22471.50 141.53 41473.25 88888.00 2023-11-17 03:11:47.000 321 22471.51 141.41 41473.14 88888.00 2023-11-17 03:11:48.000 321 22471.48 141.35 41473.00 88888.00 2023-11-17 03:11:49.000 321 22471.44 141.38 41472.97 88888.00 2023-11-17 03:11:50.000 321 22471.41 141.38 41472.98 47551.76 2023-11-17 03:11:51.000 321 22471.39 141.33 41472.97 88888.00 2023-11-17 03:11:52.000 321 22471.42 141.37 41473.02 88888.00 2023-11-17 03:11:53.000 321 22471.50 141.45 41473.11 88888.00 2023-11-17 03:11:54.000 321 22471.52 141.49 41473.14 88888.00 2023-11-17 03:11:55.000 321 22471.47 141.47 41473.09 47551.76 2023-11-17 03:11:56.000 321 22471.40 141.45 41473.05 88888.00 2023-11-17 03:11:57.000 321 22471.38 141.45 41473.09 88888.00 2023-11-17 03:11:58.000 321 22471.40 141.46 41473.15 88888.00 2023-11-17 03:11:59.000 321 22471.41 141.46 41473.15 88888.00 2023-11-17 03:12:00.000 321 22471.44 141.45 41473.16 47551.78 2023-11-17 03:12:01.000 321 22471.48 141.44 41473.19 88888.00 2023-11-17 03:12:02.000 321 22471.49 141.44 41473.15 88888.00 2023-11-17 03:12:03.000 321 22471.49 141.45 41473.09 88888.00 2023-11-17 03:12:04.000 321 22471.51 141.49 41473.09 88888.00 2023-11-17 03:12:05.000 321 22471.51 141.53 41473.10 47551.78 2023-11-17 03:12:06.000 321 22471.48 141.51 41473.05 88888.00 2023-11-17 03:12:07.000 321 22471.44 141.47 41473.04 88888.00 2023-11-17 03:12:08.000 321 22471.45 141.47 41473.14 88888.00 2023-11-17 03:12:09.000 321 22471.51 141.51 41473.25 88888.00 2023-11-17 03:12:10.000 321 22471.56 141.54 41473.28 47551.82 2023-11-17 03:12:11.000 321 22471.60 141.50 41473.21 88888.00 2023-11-17 03:12:12.000 321 22471.60 141.43 41473.11 88888.00 2023-11-17 03:12:13.000 321 22471.55 141.38 41473.07 88888.00 2023-11-17 03:12:14.000 321 22471.51 141.35 41473.04 88888.00 2023-11-17 03:12:15.000 321 22471.52 141.35 41473.04 47551.78 2023-11-17 03:12:16.000 321 22471.56 141.37 41473.11 88888.00 2023-11-17 03:12:17.000 321 22471.55 141.38 41473.21 88888.00 2023-11-17 03:12:18.000 321 22471.50 141.38 41473.30 88888.00 2023-11-17 03:12:19.000 321 22471.53 141.41 41473.34 88888.00 2023-11-17 03:12:20.000 321 22471.59 141.43 41473.34 47551.77 2023-11-17 03:12:21.000 321 22471.61 141.39 41473.31 88888.00 2023-11-17 03:12:22.000 321 22471.60 141.38 41473.24 88888.00 2023-11-17 03:12:23.000 321 22471.59 141.43 41473.24 88888.00 2023-11-17 03:12:24.000 321 22471.54 141.45 41473.27 88888.00 2023-11-17 03:12:25.000 321 22471.48 141.43 41473.27 47551.77 2023-11-17 03:12:26.000 321 22471.44 141.44 41473.26 88888.00 2023-11-17 03:12:27.000 321 22471.44 141.45 41473.31 88888.00 2023-11-17 03:12:28.000 321 22471.50 141.44 41473.34 88888.00 2023-11-17 03:12:29.000 321 22471.52 141.42 41473.33 88888.00 2023-11-17 03:12:30.000 321 22471.52 141.40 41473.34 47551.80 2023-11-17 03:12:31.000 321 22471.56 141.40 41473.40 88888.00 2023-11-17 03:12:32.000 321 22471.57 141.42 41473.44 88888.00 2023-11-17 03:12:33.000 321 22471.51 141.41 41473.40 88888.00 2023-11-17 03:12:34.000 321 22471.49 141.36 41473.37 88888.00 2023-11-17 03:12:35.000 321 22471.54 141.32 41473.41 47551.77 2023-11-17 03:12:36.000 321 22471.59 141.31 41473.45 88888.00 2023-11-17 03:12:37.000 321 22471.59 141.32 41473.43 88888.00 2023-11-17 03:12:38.000 321 22471.55 141.29 41473.35 88888.00 2023-11-17 03:12:39.000 321 22471.52 141.23 41473.31 88888.00 2023-11-17 03:12:40.000 321 22471.50 141.21 41473.33 47551.78 2023-11-17 03:12:41.000 321 22471.48 141.27 41473.41 88888.00 2023-11-17 03:12:42.000 321 22471.48 141.36 41473.48 88888.00 2023-11-17 03:12:43.000 321 22471.48 141.40 41473.49 88888.00 2023-11-17 03:12:44.000 321 22471.47 141.38 41473.47 88888.00 2023-11-17 03:12:45.000 321 22471.44 141.35 41473.41 47551.77 2023-11-17 03:12:46.000 321 22471.42 141.32 41473.29 88888.00 2023-11-17 03:12:47.000 321 22471.42 141.30 41473.20 88888.00 2023-11-17 03:12:48.000 321 22471.48 141.30 41473.23 88888.00 2023-11-17 03:12:49.000 321 22471.51 141.34 41473.27 88888.00 2023-11-17 03:12:50.000 321 22471.45 141.39 41473.22 47551.77 2023-11-17 03:12:51.000 321 22471.38 141.41 41473.19 88888.00 2023-11-17 03:12:52.000 321 22471.41 141.37 41473.21 88888.00 2023-11-17 03:12:53.000 321 22471.47 141.26 41473.21 88888.00 2023-11-17 03:12:54.000 321 22471.50 141.19 41473.18 88888.00 2023-11-17 03:12:55.000 321 22471.52 141.21 41473.18 47551.77 2023-11-17 03:12:56.000 321 22471.51 141.26 41473.18 88888.00 2023-11-17 03:12:57.000 321 22471.47 141.28 41473.19 88888.00 2023-11-17 03:12:58.000 321 22471.44 141.29 41473.24 88888.00 2023-11-17 03:12:59.000 321 22471.41 141.32 41473.31 88888.00 2023-11-17 03:13:00.000 321 22471.36 141.33 41473.32 47551.75 2023-11-17 03:13:01.000 321 22471.36 141.29 41473.23 88888.00 2023-11-17 03:13:02.000 321 22471.39 141.24 41473.14 88888.00 2023-11-17 03:13:03.000 321 22471.40 141.24 41473.22 88888.00 2023-11-17 03:13:04.000 321 22471.40 141.28 41473.33 88888.00 2023-11-17 03:13:05.000 321 22471.41 141.28 41473.29 47551.78 2023-11-17 03:13:06.000 321 22471.38 141.28 41473.19 88888.00 2023-11-17 03:13:07.000 321 22471.34 141.29 41473.12 88888.00 2023-11-17 03:13:08.000 321 22471.33 141.28 41473.13 88888.00 2023-11-17 03:13:09.000 321 22471.36 141.28 41473.16 88888.00 2023-11-17 03:13:10.000 321 22471.37 141.25 41473.13 47551.78 2023-11-17 03:13:11.000 321 22471.34 141.19 41473.07 88888.00 2023-11-17 03:13:12.000 321 22471.32 141.12 41473.02 88888.00 2023-11-17 03:13:13.000 321 22471.35 141.12 41473.03 88888.00 2023-11-17 03:13:14.000 321 22471.41 141.19 41473.09 88888.00 2023-11-17 03:13:15.000 321 22471.48 141.24 41473.15 47551.76 2023-11-17 03:13:16.000 321 22471.52 141.24 41473.25 88888.00 2023-11-17 03:13:17.000 321 22471.53 141.23 41473.37 88888.00 2023-11-17 03:13:18.000 321 22471.52 141.26 41473.39 88888.00 2023-11-17 03:13:19.000 321 22471.50 141.28 41473.29 88888.00 2023-11-17 03:13:20.000 321 22471.49 141.23 41473.19 47551.76 2023-11-17 03:13:21.000 321 22471.47 141.18 41473.18 88888.00 2023-11-17 03:13:22.000 321 22471.43 141.20 41473.23 88888.00 2023-11-17 03:13:23.000 321 22471.39 141.25 41473.27 88888.00 2023-11-17 03:13:24.000 321 22471.38 141.25 41473.23 88888.00 2023-11-17 03:13:25.000 321 22471.37 141.22 41473.19 47551.75 2023-11-17 03:13:26.000 321 22471.37 141.19 41473.20 88888.00 2023-11-17 03:13:27.000 321 22471.36 141.15 41473.18 88888.00 2023-11-17 03:13:28.000 321 22471.35 141.11 41473.13 88888.00 2023-11-17 03:13:29.000 321 22471.35 141.13 41473.08 88888.00 2023-11-17 03:13:30.000 321 22471.37 141.19 41473.09 47551.77 2023-11-17 03:13:31.000 321 22471.41 141.23 41473.19 88888.00 2023-11-17 03:13:32.000 321 22471.43 141.24 41473.27 88888.00 2023-11-17 03:13:33.000 321 22471.44 141.21 41473.27 88888.00 2023-11-17 03:13:34.000 321 22471.46 141.20 41473.25 88888.00 2023-11-17 03:13:35.000 321 22471.47 141.19 41473.23 47551.78 2023-11-17 03:13:36.000 321 22471.45 141.19 41473.14 88888.00 2023-11-17 03:13:37.000 321 22471.41 141.19 41473.03 88888.00 2023-11-17 03:13:38.000 321 22471.40 141.24 41473.04 88888.00 2023-11-17 03:13:39.000 321 22471.43 141.32 41473.13 88888.00 2023-11-17 03:13:40.000 321 22471.46 141.35 41473.14 47551.80 2023-11-17 03:13:41.000 321 22471.45 141.28 41473.10 88888.00 2023-11-17 03:13:42.000 321 22471.44 141.24 41473.13 88888.00 2023-11-17 03:13:43.000 321 22471.43 141.25 41473.18 88888.00 2023-11-17 03:13:44.000 321 22471.38 141.22 41473.18 88888.00 2023-11-17 03:13:45.000 321 22471.32 141.18 41473.22 47551.77 2023-11-17 03:13:46.000 321 22471.32 141.16 41473.31 88888.00 2023-11-17 03:13:47.000 321 22471.35 141.20 41473.31 88888.00 2023-11-17 03:13:48.000 321 22471.37 141.30 41473.30 88888.00 2023-11-17 03:13:49.000 321 22471.39 141.36 41473.32 88888.00 2023-11-17 03:13:50.000 321 22471.40 141.32 41473.29 47551.75 2023-11-17 03:13:51.000 321 22471.40 141.24 41473.25 88888.00 2023-11-17 03:13:52.000 321 22471.37 141.15 41473.31 88888.00 2023-11-17 03:13:53.000 321 22471.33 141.12 41473.39 88888.00 2023-11-17 03:13:54.000 321 22471.35 141.19 41473.42 88888.00 2023-11-17 03:13:55.000 321 22471.42 141.25 41473.34 47551.73 2023-11-17 03:13:56.000 321 22471.44 141.24 41473.26 88888.00 2023-11-17 03:13:57.000 321 22471.38 141.20 41473.23 88888.00 2023-11-17 03:13:58.000 321 22471.31 141.18 41473.25 88888.00 2023-11-17 03:13:59.000 321 22471.30 141.19 41473.23 88888.00 2023-11-17 03:14:00.000 321 22471.29 141.16 41473.17 47551.71 2023-11-17 03:14:01.000 321 22471.31 141.11 41473.16 88888.00 2023-11-17 03:14:02.000 321 22471.36 141.10 41473.23 88888.00 2023-11-17 03:14:03.000 321 22471.40 141.07 41473.27 88888.00 2023-11-17 03:14:04.000 321 22471.38 141.06 41473.27 88888.00 2023-11-17 03:14:05.000 321 22471.36 141.11 41473.32 47551.73 2023-11-17 03:14:06.000 321 22471.38 141.17 41473.36 88888.00 2023-11-17 03:14:07.000 321 22471.41 141.16 41473.34 88888.00 2023-11-17 03:14:08.000 321 22471.41 141.13 41473.30 88888.00 2023-11-17 03:14:09.000 321 22471.37 141.11 41473.30 88888.00 2023-11-17 03:14:10.000 321 22471.35 141.11 41473.31 47551.75 2023-11-17 03:14:11.000 321 22471.38 141.15 41473.25 88888.00 2023-11-17 03:14:12.000 321 22471.41 141.18 41473.16 88888.00 2023-11-17 03:14:13.000 321 22471.43 141.21 41473.18 88888.00 2023-11-17 03:14:14.000 321 22471.47 141.28 41473.28 88888.00 2023-11-17 03:14:15.000 321 22471.49 141.31 41473.34 47551.75 2023-11-17 03:14:16.000 321 22471.46 141.27 41473.33 88888.00 2023-11-17 03:14:17.000 321 22471.42 141.20 41473.25 88888.00 2023-11-17 03:14:18.000 321 22471.44 141.16 41473.18 88888.00 2023-11-17 03:14:19.000 321 22471.53 141.16 41473.21 88888.00 2023-11-17 03:14:20.000 321 22471.59 141.16 41473.28 47551.77 2023-11-17 03:14:21.000 321 22471.58 141.14 41473.29 88888.00 2023-11-17 03:14:22.000 321 22471.53 141.12 41473.27 88888.00 2023-11-17 03:14:23.000 321 22471.51 141.08 41473.24 88888.00 2023-11-17 03:14:24.000 321 22471.51 141.06 41473.24 88888.00 2023-11-17 03:14:25.000 321 22471.47 141.03 41473.23 47551.78 2023-11-17 03:14:26.000 321 22471.38 140.99 41473.19 88888.00 2023-11-17 03:14:27.000 321 22471.31 140.96 41473.18 88888.00 2023-11-17 03:14:28.000 321 22471.28 140.97 41473.15 88888.00 2023-11-17 03:14:29.000 321 22471.28 141.03 41473.12 88888.00 2023-11-17 03:14:30.000 321 22471.32 141.08 41473.16 47551.78 2023-11-17 03:14:31.000 321 22471.37 141.09 41473.21 88888.00 2023-11-17 03:14:32.000 321 22471.40 141.09 41473.18 88888.00 2023-11-17 03:14:33.000 321 22471.39 141.09 41473.13 88888.00 2023-11-17 03:14:34.000 321 22471.36 141.09 41473.14 88888.00 2023-11-17 03:14:35.000 321 22471.31 141.07 41473.18 47551.75 2023-11-17 03:14:36.000 321 22471.28 141.04 41473.14 88888.00 2023-11-17 03:14:37.000 321 22471.31 141.02 41473.06 88888.00 2023-11-17 03:14:38.000 321 22471.32 141.03 41473.11 88888.00 2023-11-17 03:14:39.000 321 22471.34 141.05 41473.22 88888.00 2023-11-17 03:14:40.000 321 22471.37 141.05 41473.31 47551.73 2023-11-17 03:14:41.000 321 22471.39 141.05 41473.35 88888.00 2023-11-17 03:14:42.000 321 22471.35 141.07 41473.33 88888.00 2023-11-17 03:14:43.000 321 22471.32 141.11 41473.28 88888.00 2023-11-17 03:14:44.000 321 22471.32 141.11 41473.31 88888.00 2023-11-17 03:14:45.000 321 22471.28 141.10 41473.38 47551.72 2023-11-17 03:14:46.000 321 22471.23 141.12 41473.39 88888.00 2023-11-17 03:14:47.000 321 22471.24 141.14 41473.27 88888.00 2023-11-17 03:14:48.000 321 22471.31 141.12 41473.15 88888.00 2023-11-17 03:14:49.000 321 22471.33 141.13 41473.15 88888.00 2023-11-17 03:14:50.000 321 22471.33 141.15 41473.18 47551.72 2023-11-17 03:14:51.000 321 22471.34 141.16 41473.20 88888.00 2023-11-17 03:14:52.000 321 22471.34 141.17 41473.25 88888.00 2023-11-17 03:14:53.000 321 22471.38 141.16 41473.28 88888.00 2023-11-17 03:14:54.000 321 22471.43 141.15 41473.31 88888.00 2023-11-17 03:14:55.000 321 22471.39 141.15 41473.32 47551.72 2023-11-17 03:14:56.000 321 22471.29 141.12 41473.34 88888.00 2023-11-17 03:14:57.000 321 22471.31 141.11 41473.36 88888.00 2023-11-17 03:14:58.000 321 22471.38 141.15 41473.38 88888.00 2023-11-17 03:14:59.000 321 22471.40 141.17 41473.41 88888.00 2023-11-17 03:15:00.000 321 22471.38 141.14 41473.40 47551.73 2023-11-17 03:15:01.000 321 22471.36 141.12 41473.33 88888.00 2023-11-17 03:15:02.000 321 22471.31 141.16 41473.27 88888.00 2023-11-17 03:15:03.000 321 22471.23 141.17 41473.26 88888.00 2023-11-17 03:15:04.000 321 22471.18 141.14 41473.21 88888.00 2023-11-17 03:15:05.000 321 22471.21 141.11 41473.19 47551.75 2023-11-17 03:15:06.000 321 22471.29 141.12 41473.24 88888.00 2023-11-17 03:15:07.000 321 22471.32 141.12 41473.27 88888.00 2023-11-17 03:15:08.000 321 22471.34 141.06 41473.22 88888.00 2023-11-17 03:15:09.000 321 22471.35 141.02 41473.20 88888.00 2023-11-17 03:15:10.000 321 22471.32 141.05 41473.24 47551.74 2023-11-17 03:15:11.000 321 22471.31 141.12 41473.29 88888.00 2023-11-17 03:15:12.000 321 22471.34 141.17 41473.31 88888.00 2023-11-17 03:15:13.000 321 22471.38 141.20 41473.29 88888.00 2023-11-17 03:15:14.000 321 22471.42 141.23 41473.32 88888.00 2023-11-17 03:15:15.000 321 22471.44 141.23 41473.43 47551.75 2023-11-17 03:15:16.000 321 22471.42 141.21 41473.50 88888.00 2023-11-17 03:15:17.000 321 22471.39 141.18 41473.48 88888.00 2023-11-17 03:15:18.000 321 22471.37 141.15 41473.38 88888.00 2023-11-17 03:15:19.000 321 22471.38 141.18 41473.35 88888.00 2023-11-17 03:15:20.000 321 22471.36 141.22 41473.36 47551.73 2023-11-17 03:15:21.000 321 22471.34 141.20 41473.39 88888.00 2023-11-17 03:15:22.000 321 22471.34 141.16 41473.40 88888.00 2023-11-17 03:15:23.000 321 22471.35 141.15 41473.37 88888.00 2023-11-17 03:15:24.000 321 22471.34 141.14 41473.35 88888.00 2023-11-17 03:15:25.000 321 22471.32 141.10 41473.35 47551.71 2023-11-17 03:15:26.000 321 22471.34 141.04 41473.34 88888.00 2023-11-17 03:15:27.000 321 22471.35 141.02 41473.34 88888.00 2023-11-17 03:15:28.000 321 22471.31 141.06 41473.40 88888.00 2023-11-17 03:15:29.000 321 22471.25 141.11 41473.43 88888.00 2023-11-17 03:15:30.000 321 22471.25 141.12 41473.36 47551.71 2023-11-17 03:15:31.000 321 22471.28 141.09 41473.32 88888.00 2023-11-17 03:15:32.000 321 22471.28 141.06 41473.32 88888.00 2023-11-17 03:15:33.000 321 22471.24 141.05 41473.31 88888.00 2023-11-17 03:15:34.000 321 22471.24 141.07 41473.26 88888.00 2023-11-17 03:15:35.000 321 22471.25 141.08 41473.26 47551.70 2023-11-17 03:15:36.000 321 22471.23 141.08 41473.29 88888.00 2023-11-17 03:15:37.000 321 22471.22 141.08 41473.33 88888.00 2023-11-17 03:15:38.000 321 22471.25 141.08 41473.38 88888.00 2023-11-17 03:15:39.000 321 22471.29 141.10 41473.38 88888.00 2023-11-17 03:15:40.000 321 22471.29 141.08 41473.32 47551.70 2023-11-17 03:15:41.000 321 22471.26 141.04 41473.32 88888.00 2023-11-17 03:15:42.000 321 22471.26 141.04 41473.40 88888.00 2023-11-17 03:15:43.000 321 22471.26 141.06 41473.39 88888.00 2023-11-17 03:15:44.000 321 22471.26 141.07 41473.32 88888.00 2023-11-17 03:15:45.000 321 22471.24 141.09 41473.27 47551.71 2023-11-17 03:15:46.000 321 22471.26 141.10 41473.21 88888.00 2023-11-17 03:15:47.000 321 22471.33 141.06 41473.19 88888.00 2023-11-17 03:15:48.000 321 22471.37 141.02 41473.18 88888.00 2023-11-17 03:15:49.000 321 22471.34 141.02 41473.18 88888.00 2023-11-17 03:15:50.000 321 22471.31 141.05 41473.21 47551.70 2023-11-17 03:15:51.000 321 22471.27 141.04 41473.20 88888.00 2023-11-17 03:15:52.000 321 22471.22 141.01 41473.14 88888.00 2023-11-17 03:15:53.000 321 22471.16 141.00 41473.12 88888.00 2023-11-17 03:15:54.000 321 22471.12 140.99 41473.13 88888.00 2023-11-17 03:15:55.000 321 22471.16 140.98 41473.14 47551.68 2023-11-17 03:15:56.000 321 22471.25 141.03 41473.14 88888.00 2023-11-17 03:15:57.000 321 22471.31 141.07 41473.16 88888.00 2023-11-17 03:15:58.000 321 22471.31 141.08 41473.18 88888.00 2023-11-17 03:15:59.000 321 22471.26 141.12 41473.16 88888.00 2023-11-17 03:16:00.000 321 22471.18 141.14 41473.14 47551.67 2023-11-17 03:16:01.000 321 22471.16 141.07 41473.14 88888.00 2023-11-17 03:16:02.000 321 22471.22 141.01 41473.18 88888.00 2023-11-17 03:16:03.000 321 22471.29 141.01 41473.17 88888.00 2023-11-17 03:16:04.000 321 22471.32 141.05 41473.14 88888.00 2023-11-17 03:16:05.000 321 22471.28 141.11 41473.18 47551.71 2023-11-17 03:16:06.000 321 22471.21 141.16 41473.25 88888.00 2023-11-17 03:16:07.000 321 22471.19 141.14 41473.25 88888.00 2023-11-17 03:16:08.000 321 22471.24 141.07 41473.16 88888.00 2023-11-17 03:16:09.000 321 22471.28 141.05 41473.13 88888.00 2023-11-17 03:16:10.000 321 22471.27 141.04 41473.18 47551.71 2023-11-17 03:16:11.000 321 22471.25 141.02 41473.22 88888.00 2023-11-17 03:16:12.000 321 22471.24 141.01 41473.24 88888.00 2023-11-17 03:16:13.000 321 22471.23 141.00 41473.25 88888.00 2023-11-17 03:16:14.000 321 22471.19 140.98 41473.27 88888.00 2023-11-17 03:16:15.000 321 22471.19 140.98 41473.32 47551.69 2023-11-17 03:16:16.000 321 22471.18 141.00 41473.36 88888.00 2023-11-17 03:16:17.000 321 22471.17 141.01 41473.37 88888.00 2023-11-17 03:16:18.000 321 22471.22 141.01 41473.34 88888.00 2023-11-17 03:16:19.000 321 22471.30 140.99 41473.29 88888.00 2023-11-17 03:16:20.000 321 22471.35 140.99 41473.25 47551.68 2023-11-17 03:16:21.000 321 22471.34 140.99 41473.22 88888.00 2023-11-17 03:16:22.000 321 22471.31 140.93 41473.18 88888.00 2023-11-17 03:16:23.000 321 22471.25 140.90 41473.18 88888.00 2023-11-17 03:16:24.000 321 22471.23 140.91 41473.21 88888.00 2023-11-17 03:16:25.000 321 22471.24 140.92 41473.22 47551.67 2023-11-17 03:16:26.000 321 22471.26 140.90 41473.24 88888.00 2023-11-17 03:16:27.000 321 22471.26 140.88 41473.23 88888.00 2023-11-17 03:16:28.000 321 22471.25 140.90 41473.24 88888.00 2023-11-17 03:16:29.000 321 22471.27 140.97 41473.29 88888.00 2023-11-17 03:16:30.000 321 22471.28 141.01 41473.28 47551.66 2023-11-17 03:16:31.000 321 22471.32 140.98 41473.21 88888.00 2023-11-17 03:16:32.000 321 22471.32 140.94 41473.21 88888.00 2023-11-17 03:16:33.000 321 22471.30 140.94 41473.26 88888.00 2023-11-17 03:16:34.000 321 22471.28 141.02 41473.30 88888.00 2023-11-17 03:16:35.000 321 22471.26 141.06 41473.27 47551.66 2023-11-17 03:16:36.000 321 22471.22 141.01 41473.20 88888.00 2023-11-17 03:16:37.000 321 22471.23 141.02 41473.21 88888.00 2023-11-17 03:16:38.000 321 22471.25 141.08 41473.29 88888.00 2023-11-17 03:16:39.000 321 22471.25 141.08 41473.33 88888.00 2023-11-17 03:16:40.000 321 22471.25 141.04 41473.33 47551.64 2023-11-17 03:16:41.000 321 22471.25 141.06 41473.28 88888.00 2023-11-17 03:16:42.000 321 22471.21 141.07 41473.22 88888.00 2023-11-17 03:16:43.000 321 22471.15 141.04 41473.23 88888.00 2023-11-17 03:16:44.000 321 22471.13 141.00 41473.28 88888.00 2023-11-17 03:16:45.000 321 22471.14 141.02 41473.29 47551.62 2023-11-17 03:16:46.000 321 22471.14 141.06 41473.26 88888.00 2023-11-17 03:16:47.000 321 22471.13 141.06 41473.23 88888.00 2023-11-17 03:16:48.000 321 22471.10 141.03 41473.25 88888.00 2023-11-17 03:16:49.000 321 22471.06 141.03 41473.28 88888.00 2023-11-17 03:16:50.000 321 22471.07 141.03 41473.26 47551.61 2023-11-17 03:16:51.000 321 22471.12 141.03 41473.26 88888.00 2023-11-17 03:16:52.000 321 22471.18 141.02 41473.22 88888.00 2023-11-17 03:16:53.000 321 22471.23 141.02 41473.16 88888.00 2023-11-17 03:16:54.000 321 22471.24 141.02 41473.17 88888.00 2023-11-17 03:16:55.000 321 22471.20 140.96 41473.19 47551.66 2023-11-17 03:16:56.000 321 22471.18 140.89 41473.16 88888.00 2023-11-17 03:16:57.000 321 22471.19 140.91 41473.13 88888.00 2023-11-17 03:16:58.000 321 22471.16 140.95 41473.12 88888.00 2023-11-17 03:16:59.000 321 22471.11 140.94 41473.12 88888.00 2023-11-17 03:17:00.000 321 22471.06 140.89 41473.16 47551.66 2023-11-17 03:17:01.000 321 22471.02 140.89 41473.24 88888.00 2023-11-17 03:17:02.000 321 22471.04 140.94 41473.32 88888.00 2023-11-17 03:17:03.000 321 22471.06 140.94 41473.28 88888.00 2023-11-17 03:17:04.000 321 22471.04 140.92 41473.18 88888.00 2023-11-17 03:17:05.000 321 22471.06 140.94 41473.17 47551.65 2023-11-17 03:17:06.000 321 22471.08 140.91 41473.15 88888.00 2023-11-17 03:17:07.000 321 22471.06 140.87 41473.10 88888.00 2023-11-17 03:17:08.000 321 22471.05 140.90 41473.09 88888.00 2023-11-17 03:17:09.000 321 22471.10 140.97 41473.11 88888.00 2023-11-17 03:17:10.000 321 22471.15 141.00 41473.11 47551.66 2023-11-17 03:17:11.000 321 22471.13 141.01 41473.10 88888.00 2023-11-17 03:17:12.000 321 22471.09 141.03 41473.13 88888.00 2023-11-17 03:17:13.000 321 22471.08 141.04 41473.19 88888.00 2023-11-17 03:17:14.000 321 22471.08 141.00 41473.19 88888.00 2023-11-17 03:17:15.000 321 22471.03 140.95 41473.11 47551.65 2023-11-17 03:17:16.000 321 22470.99 140.91 41473.05 88888.00 2023-11-17 03:17:17.000 321 22471.03 140.92 41473.05 88888.00 2023-11-17 03:17:18.000 321 22471.12 140.96 41473.14 88888.00 2023-11-17 03:17:19.000 321 22471.17 141.01 41473.20 88888.00 2023-11-17 03:17:20.000 321 22471.13 141.02 41473.19 47551.66 2023-11-17 03:17:21.000 321 22471.10 141.00 41473.23 88888.00 2023-11-17 03:17:22.000 321 22471.12 140.96 41473.28 88888.00 2023-11-17 03:17:23.000 321 22471.14 140.91 41473.27 88888.00 2023-11-17 03:17:24.000 321 22471.14 140.89 41473.27 88888.00 2023-11-17 03:17:25.000 321 22471.08 140.90 41473.27 47551.67 2023-11-17 03:17:26.000 321 22471.01 140.91 41473.25 88888.00 2023-11-17 03:17:27.000 321 22471.02 140.90 41473.26 88888.00 2023-11-17 03:17:28.000 321 22471.06 140.91 41473.30 88888.00 2023-11-17 03:17:29.000 321 22471.08 140.90 41473.35 88888.00 2023-11-17 03:17:30.000 321 22471.07 140.85 41473.34 47551.63 2023-11-17 03:17:31.000 321 22471.04 140.85 41473.24 88888.00 2023-11-17 03:17:32.000 321 22471.02 140.86 41473.18 88888.00 2023-11-17 03:17:33.000 321 22471.00 140.86 41473.22 88888.00 2023-11-17 03:17:34.000 321 22470.99 140.87 41473.22 88888.00 2023-11-17 03:17:35.000 321 22471.04 140.91 41473.19 47551.65 2023-11-17 03:17:36.000 321 22471.11 140.96 41473.25 88888.00 2023-11-17 03:17:37.000 321 22471.14 140.93 41473.29 88888.00 2023-11-17 03:17:38.000 321 22471.15 140.88 41473.25 88888.00 2023-11-17 03:17:39.000 321 22471.13 140.90 41473.20 88888.00 2023-11-17 03:17:40.000 321 22471.06 140.90 41473.21 47551.65 2023-11-17 03:17:41.000 321 22471.00 140.88 41473.27 88888.00 2023-11-17 03:17:42.000 321 22471.01 140.86 41473.34 88888.00 2023-11-17 03:17:43.000 321 22471.06 140.89 41473.34 88888.00 2023-11-17 03:17:44.000 321 22471.08 140.95 41473.23 88888.00 2023-11-17 03:17:45.000 321 22471.05 140.95 41473.12 47551.65 2023-11-17 03:17:46.000 321 22471.00 140.90 41473.10 88888.00 2023-11-17 03:17:47.000 321 22470.98 140.86 41473.10 88888.00 2023-11-17 03:17:48.000 321 22470.99 140.83 41473.02 88888.00 2023-11-17 03:17:49.000 321 22471.00 140.82 41472.97 88888.00 2023-11-17 03:17:50.000 321 22471.00 140.81 41472.99 47551.60 2023-11-17 03:17:51.000 321 22471.01 140.79 41473.08 88888.00 2023-11-17 03:17:52.000 321 22471.02 140.84 41473.16 88888.00 2023-11-17 03:17:53.000 321 22471.03 140.94 41473.14 88888.00 2023-11-17 03:17:54.000 321 22471.03 141.00 41473.06 88888.00 2023-11-17 03:17:55.000 321 22471.03 140.99 41473.06 47551.62 2023-11-17 03:17:56.000 321 22471.03 140.92 41473.09 88888.00 2023-11-17 03:17:57.000 321 22471.02 140.91 41473.13 88888.00 2023-11-17 03:17:58.000 321 22471.03 140.93 41473.15 88888.00 2023-11-17 03:17:59.000 321 22471.05 140.94 41473.15 88888.00 2023-11-17 03:18:00.000 321 22471.10 140.98 41473.21 47551.62 2023-11-17 03:18:01.000 321 22471.15 141.01 41473.25 88888.00 2023-11-17 03:18:02.000 321 22471.18 140.96 41473.21 88888.00 2023-11-17 03:18:03.000 321 22471.17 140.94 41473.21 88888.00 2023-11-17 03:18:04.000 321 22471.14 140.98 41473.23 88888.00 2023-11-17 03:18:05.000 321 22471.11 141.03 41473.23 47551.65 2023-11-17 03:18:06.000 321 22471.10 141.02 41473.18 88888.00 2023-11-17 03:18:07.000 321 22471.11 140.96 41473.10 88888.00 2023-11-17 03:18:08.000 321 22471.16 140.93 41473.02 88888.00 2023-11-17 03:18:09.000 321 22471.23 140.94 41473.01 88888.00 2023-11-17 03:18:10.000 321 22471.25 140.94 41473.06 47551.64 2023-11-17 03:18:11.000 321 22471.23 140.91 41473.09 88888.00 2023-11-17 03:18:12.000 321 22471.22 140.89 41473.04 88888.00 2023-11-17 03:18:13.000 321 22471.20 140.89 41473.00 88888.00 2023-11-17 03:18:14.000 321 22471.21 140.90 41473.03 88888.00 2023-11-17 03:18:15.000 321 22471.23 140.89 41473.07 47551.64 2023-11-17 03:18:16.000 321 22471.27 140.90 41473.11 88888.00 2023-11-17 03:18:17.000 321 22471.30 140.97 41473.21 88888.00 2023-11-17 03:18:18.000 321 22471.28 140.99 41473.28 88888.00 2023-11-17 03:18:19.000 321 22471.27 140.96 41473.25 88888.00 2023-11-17 03:18:20.000 321 22471.31 140.93 41473.19 47551.63 2023-11-17 03:18:21.000 321 22471.32 140.87 41473.12 88888.00 2023-11-17 03:18:22.000 321 22471.27 140.81 41473.06 88888.00 2023-11-17 03:18:23.000 321 22471.25 140.79 41473.09 88888.00 2023-11-17 03:18:24.000 321 22471.26 140.82 41473.16 88888.00 2023-11-17 03:18:25.000 321 22471.24 140.89 41473.17 47551.67 2023-11-17 03:18:26.000 321 22471.21 140.94 41473.12 88888.00 2023-11-17 03:18:27.000 321 22471.20 140.97 41473.06 88888.00 2023-11-17 03:18:28.000 321 22471.24 140.97 41473.07 88888.00 2023-11-17 03:18:29.000 321 22471.30 140.92 41473.11 88888.00 2023-11-17 03:18:30.000 321 22471.30 140.88 41473.11 47551.64 2023-11-17 03:18:31.000 321 22471.25 140.88 41473.11 88888.00 2023-11-17 03:18:32.000 321 22471.22 140.87 41473.11 88888.00 2023-11-17 03:18:33.000 321 22471.23 140.87 41473.11 88888.00 2023-11-17 03:18:34.000 321 22471.22 140.91 41473.06 88888.00 2023-11-17 03:18:35.000 321 22471.17 140.94 41473.02 47551.65 2023-11-17 03:18:36.000 321 22471.18 140.94 41473.06 88888.00 2023-11-17 03:18:37.000 321 22471.25 140.92 41473.11 88888.00 2023-11-17 03:18:38.000 321 22471.26 140.90 41473.10 88888.00 2023-11-17 03:18:39.000 321 22471.20 140.90 41473.12 88888.00 2023-11-17 03:18:40.000 321 22471.14 140.91 41473.14 47551.62 2023-11-17 03:18:41.000 321 22471.16 140.91 41473.12 88888.00 2023-11-17 03:18:42.000 321 22471.21 140.95 41473.12 88888.00 2023-11-17 03:18:43.000 321 22471.23 141.01 41473.14 88888.00 2023-11-17 03:18:44.000 321 22471.21 141.02 41473.15 88888.00 2023-11-17 03:18:45.000 321 22471.17 140.96 41473.11 47551.62 2023-11-17 03:18:46.000 321 22471.15 140.88 41473.04 88888.00 2023-11-17 03:18:47.000 321 22471.13 140.89 41472.98 88888.00 2023-11-17 03:18:48.000 321 22471.10 140.99 41472.99 88888.00 2023-11-17 03:18:49.000 321 22471.10 141.06 41473.02 88888.00 2023-11-17 03:18:50.000 321 22471.14 141.05 41473.08 47551.60 2023-11-17 03:18:51.000 321 22471.16 141.03 41473.14 88888.00 2023-11-17 03:18:52.000 321 22471.14 141.04 41473.10 88888.00 2023-11-17 03:18:53.000 321 22471.10 141.06 41473.01 88888.00 2023-11-17 03:18:54.000 321 22471.10 141.07 41472.98 88888.00 2023-11-17 03:18:55.000 321 22471.13 141.08 41473.00 47551.60 2023-11-17 03:18:56.000 321 22471.18 141.10 41473.04 88888.00 2023-11-17 03:18:57.000 321 22471.21 141.09 41473.07 88888.00 2023-11-17 03:18:58.000 321 22471.24 141.07 41473.07 88888.00 2023-11-17 03:18:59.000 321 22471.24 141.05 41473.05 88888.00 2023-11-17 03:19:00.000 321 22471.19 141.00 41473.06 47551.63 2023-11-17 03:19:01.000 321 22471.15 141.01 41473.09 88888.00 2023-11-17 03:19:02.000 321 22471.15 141.04 41473.11 88888.00 2023-11-17 03:19:03.000 321 22471.15 141.06 41473.14 88888.00 2023-11-17 03:19:04.000 321 22471.16 141.07 41473.17 88888.00 2023-11-17 03:19:05.000 321 22471.18 141.07 41473.12 47551.64 2023-11-17 03:19:06.000 321 22471.16 141.05 41473.06 88888.00 2023-11-17 03:19:07.000 321 22471.14 141.06 41473.06 88888.00 2023-11-17 03:19:08.000 321 22471.13 141.09 41473.10 88888.00 2023-11-17 03:19:09.000 321 22471.13 141.13 41473.14 88888.00 2023-11-17 03:19:10.000 321 22471.12 141.15 41473.14 47551.65 2023-11-17 03:19:11.000 321 22471.14 141.09 41473.09 88888.00 2023-11-17 03:19:12.000 321 22471.21 141.03 41473.06 88888.00 2023-11-17 03:19:13.000 321 22471.28 140.98 41473.07 88888.00 2023-11-17 03:19:14.000 321 22471.32 140.94 41473.13 88888.00 2023-11-17 03:19:15.000 321 22471.30 140.93 41473.22 47551.66 2023-11-17 03:19:16.000 321 22471.24 140.93 41473.28 88888.00 2023-11-17 03:19:17.000 321 22471.23 140.95 41473.25 88888.00 2023-11-17 03:19:18.000 321 22471.25 140.96 41473.18 88888.00 2023-11-17 03:19:19.000 321 22471.22 140.90 41473.08 88888.00 2023-11-17 03:19:20.000 321 22471.16 140.88 41472.99 47551.69 2023-11-17 03:19:21.000 321 22471.14 140.94 41472.99 88888.00 2023-11-17 03:19:22.000 321 22471.16 140.98 41473.04 88888.00 2023-11-17 03:19:23.000 321 22471.21 140.98 41473.06 88888.00 2023-11-17 03:19:24.000 321 22471.26 140.99 41473.06 88888.00 2023-11-17 03:19:25.000 321 22471.30 140.97 41473.08 47551.67 2023-11-17 03:19:26.000 321 22471.31 140.92 41473.13 88888.00 2023-11-17 03:19:27.000 321 22471.31 140.89 41473.16 88888.00 2023-11-17 03:19:28.000 321 22471.30 140.94 41473.14 88888.00 2023-11-17 03:19:29.000 321 22471.30 141.05 41473.09 88888.00 2023-11-17 03:19:30.000 321 22471.28 141.08 41473.08 47551.66 2023-11-17 03:19:31.000 321 22471.24 141.01 41473.10 88888.00 2023-11-17 03:19:32.000 321 22471.19 140.98 41473.04 88888.00 2023-11-17 03:19:33.000 321 22471.16 140.96 41472.93 88888.00 2023-11-17 03:19:34.000 321 22471.17 140.96 41472.94 88888.00 2023-11-17 03:19:35.000 321 22471.20 141.00 41473.02 47551.64 2023-11-17 03:19:36.000 321 22471.22 141.01 41473.03 88888.00 2023-11-17 03:19:37.000 321 22471.23 141.00 41472.98 88888.00 2023-11-17 03:19:38.000 321 22471.23 141.03 41472.94 88888.00 2023-11-17 03:19:39.000 321 22471.21 141.07 41473.00 88888.00 2023-11-17 03:19:40.000 321 22471.22 141.10 41473.14 47551.66 2023-11-17 03:19:41.000 321 22471.24 141.13 41473.21 88888.00 2023-11-17 03:19:42.000 321 22471.24 141.12 41473.19 88888.00 2023-11-17 03:19:43.000 321 22471.26 141.10 41473.15 88888.00 2023-11-17 03:19:44.000 321 22471.24 141.08 41473.13 88888.00 2023-11-17 03:19:45.000 321 22471.20 141.03 41473.07 47551.64 2023-11-17 03:19:46.000 321 22471.18 140.96 41473.02 88888.00 2023-11-17 03:19:47.000 321 22471.22 140.94 41473.05 88888.00 2023-11-17 03:19:48.000 321 22471.26 140.95 41473.10 88888.00 2023-11-17 03:19:49.000 321 22471.27 140.94 41473.08 88888.00 2023-11-17 03:19:50.000 321 22471.27 140.95 41473.08 47551.68 2023-11-17 03:19:51.000 321 22471.28 140.97 41473.10 88888.00 2023-11-17 03:19:52.000 321 22471.26 140.96 41473.06 88888.00 2023-11-17 03:19:53.000 321 22471.24 140.91 41473.02 88888.00 2023-11-17 03:19:54.000 321 22471.25 140.89 41473.02 88888.00 2023-11-17 03:19:55.000 321 22471.24 140.91 41472.99 47551.70 2023-11-17 03:19:56.000 321 22471.25 140.96 41472.94 88888.00 2023-11-17 03:19:57.000 321 22471.29 141.02 41472.94 88888.00 2023-11-17 03:19:58.000 321 22471.27 141.07 41472.95 88888.00 2023-11-17 03:19:59.000 321 22471.23 141.12 41472.93 88888.00 2023-11-17 03:20:00.000 321 22471.22 141.13 41472.91 47551.71 2023-11-17 03:20:01.000 321 22471.21 141.04 41472.90 88888.00 2023-11-17 03:20:02.000 321 22471.18 140.97 41472.89 88888.00 2023-11-17 03:20:03.000 321 22471.15 140.96 41472.94 88888.00 2023-11-17 03:20:04.000 321 22471.14 140.97 41473.00 88888.00 2023-11-17 03:20:05.000 321 22471.17 140.97 41473.02 47551.69 2023-11-17 03:20:06.000 321 22471.19 140.96 41472.98 88888.00 2023-11-17 03:20:07.000 321 22471.21 140.96 41472.96 88888.00 2023-11-17 03:20:08.000 321 22471.24 140.98 41472.99 88888.00 2023-11-17 03:20:09.000 321 22471.23 140.98 41472.98 88888.00 2023-11-17 03:20:10.000 321 22471.20 140.98 41472.94 47551.71 2023-11-17 03:20:11.000 321 22471.19 141.00 41472.93 88888.00 2023-11-17 03:20:12.000 321 22471.19 140.99 41472.92 88888.00 2023-11-17 03:20:13.000 321 22471.19 140.97 41472.88 88888.00 2023-11-17 03:20:14.000 321 22471.22 140.98 41472.76 88888.00 2023-11-17 03:20:15.000 321 22471.26 140.99 41472.69 47551.70 2023-11-17 03:20:16.000 321 22471.24 141.00 41472.78 88888.00 2023-11-17 03:20:17.000 321 22471.17 141.02 41472.89 88888.00 2023-11-17 03:20:18.000 321 22471.13 141.05 41472.95 88888.00 2023-11-17 03:20:19.000 321 22471.17 141.05 41473.00 88888.00 2023-11-17 03:20:20.000 321 22471.21 140.98 41473.00 47551.73 2023-11-17 03:20:21.000 321 22471.20 140.94 41473.01 88888.00 2023-11-17 03:20:22.000 321 22471.18 140.98 41473.01 88888.00 2023-11-17 03:20:23.000 321 22471.15 141.04 41472.98 88888.00 2023-11-17 03:20:24.000 321 22471.14 141.06 41472.96 88888.00 2023-11-17 03:20:25.000 321 22471.17 141.04 41472.95 47551.72 2023-11-17 03:20:26.000 321 22471.19 140.98 41472.95 88888.00 2023-11-17 03:20:27.000 321 22471.18 140.94 41472.97 88888.00 2023-11-17 03:20:28.000 321 22471.24 140.94 41473.01 88888.00 2023-11-17 03:20:29.000 321 22471.35 140.96 41473.06 88888.00 2023-11-17 03:20:30.000 321 22471.42 140.97 41473.05 47551.70 2023-11-17 03:20:31.000 321 22471.41 140.96 41472.99 88888.00 2023-11-17 03:20:32.000 321 22471.38 140.96 41472.99 88888.00 2023-11-17 03:20:33.000 321 22471.36 140.98 41473.04 88888.00 2023-11-17 03:20:34.000 321 22471.32 141.00 41473.03 88888.00 2023-11-17 03:20:35.000 321 22471.26 141.00 41473.02 47551.72 2023-11-17 03:20:36.000 321 22471.21 140.97 41473.05 88888.00 2023-11-17 03:20:37.000 321 22471.23 140.97 41473.09 88888.00 2023-11-17 03:20:38.000 321 22471.30 141.00 41473.14 88888.00 2023-11-17 03:20:39.000 321 22471.31 141.03 41473.17 88888.00 2023-11-17 03:20:40.000 321 22471.26 141.05 41473.14 47551.73 2023-11-17 03:20:41.000 321 22471.26 141.08 41473.16 88888.00 2023-11-17 03:20:42.000 321 22471.26 141.11 41473.19 88888.00 2023-11-17 03:20:43.000 321 22471.17 141.10 41473.16 88888.00 2023-11-17 03:20:44.000 321 22471.08 141.09 41473.09 88888.00 2023-11-17 03:20:45.000 321 22471.08 141.04 41473.03 47551.72 2023-11-17 03:20:46.000 321 22471.14 141.02 41473.07 88888.00 2023-11-17 03:20:47.000 321 22471.19 141.08 41473.18 88888.00 2023-11-17 03:20:48.000 321 22471.22 141.14 41473.25 88888.00 2023-11-17 03:20:49.000 321 22471.27 141.13 41473.23 88888.00 2023-11-17 03:20:50.000 321 22471.30 141.07 41473.17 47551.73 2023-11-17 03:20:51.000 321 22471.29 141.01 41473.12 88888.00 2023-11-17 03:20:52.000 321 22471.27 140.97 41473.09 88888.00 2023-11-17 03:20:53.000 321 22471.27 140.95 41473.09 88888.00 2023-11-17 03:20:54.000 321 22471.29 140.92 41473.11 88888.00 2023-11-17 03:20:55.000 321 22471.26 140.90 41473.06 47551.74 2023-11-17 03:20:56.000 321 22471.18 140.90 41472.96 88888.00 2023-11-17 03:20:57.000 321 22471.15 140.95 41472.94 88888.00 2023-11-17 03:20:58.000 321 22471.24 141.01 41472.92 88888.00 2023-11-17 03:20:59.000 321 22471.33 141.02 41472.85 88888.00 2023-11-17 03:21:00.000 321 22471.38 140.99 41472.88 47551.78 2023-11-17 03:21:01.000 321 22471.43 140.97 41473.00 88888.00 2023-11-17 03:21:02.000 321 22471.47 140.99 41473.09 88888.00 2023-11-17 03:21:03.000 321 22471.44 140.98 41473.14 88888.00 2023-11-17 03:21:04.000 321 22471.39 140.95 41473.16 88888.00 2023-11-17 03:21:05.000 321 22471.38 140.92 41473.14 47551.80 2023-11-17 03:21:06.000 321 22471.38 140.88 41473.11 88888.00 2023-11-17 03:21:07.000 321 22471.37 140.85 41473.12 88888.00 2023-11-17 03:21:08.000 321 22471.33 140.87 41473.18 88888.00 2023-11-17 03:21:09.000 321 22471.30 140.88 41473.21 88888.00 2023-11-17 03:21:10.000 321 22471.31 140.89 41473.17 47551.76 2023-11-17 03:21:11.000 321 22471.34 140.88 41473.10 88888.00 2023-11-17 03:21:12.000 321 22471.32 140.81 41473.03 88888.00 2023-11-17 03:21:13.000 321 22471.31 140.77 41473.03 88888.00 2023-11-17 03:21:14.000 321 22471.34 140.80 41473.07 88888.00 2023-11-17 03:21:15.000 321 22471.35 140.82 41473.07 47551.78 2023-11-17 03:21:16.000 321 22471.35 140.84 41473.06 88888.00 2023-11-17 03:21:17.000 321 22471.38 140.92 41473.04 88888.00 2023-11-17 03:21:18.000 321 22471.39 140.97 41473.00 88888.00 2023-11-17 03:21:19.000 321 22471.38 140.96 41473.03 88888.00 2023-11-17 03:21:20.000 321 22471.38 140.94 41473.06 47551.78 2023-11-17 03:21:21.000 321 22471.41 140.88 41473.00 88888.00 2023-11-17 03:21:22.000 321 22471.46 140.83 41473.00 88888.00 2023-11-17 03:21:23.000 321 22471.48 140.81 41473.05 88888.00 2023-11-17 03:21:24.000 321 22471.43 140.80 41473.04 88888.00 2023-11-17 03:21:25.000 321 22471.35 140.79 41472.98 47551.77 2023-11-17 03:21:26.000 321 22471.30 140.79 41472.97 88888.00 2023-11-17 03:21:27.000 321 22471.28 140.79 41473.02 88888.00 2023-11-17 03:21:28.000 321 22471.28 140.80 41473.06 88888.00 2023-11-17 03:21:29.000 321 22471.27 140.77 41473.04 88888.00 2023-11-17 03:21:30.000 321 22471.25 140.73 41473.00 47551.72 2023-11-17 03:21:31.000 321 22471.23 140.69 41473.00 88888.00 2023-11-17 03:21:32.000 321 22471.22 140.67 41473.09 88888.00 2023-11-17 03:21:33.000 321 22471.24 140.72 41473.21 88888.00 2023-11-17 03:21:34.000 321 22471.25 140.79 41473.27 88888.00 2023-11-17 03:21:35.000 321 22471.23 140.78 41473.27 47551.73 2023-11-17 03:21:36.000 321 22471.20 140.75 41473.25 88888.00 2023-11-17 03:21:37.000 321 22471.18 140.78 41473.24 88888.00 2023-11-17 03:21:38.000 321 22471.18 140.83 41473.27 88888.00 2023-11-17 03:21:39.000 321 22471.19 140.86 41473.31 88888.00 2023-11-17 03:21:40.000 321 22471.18 140.81 41473.30 47551.72 2023-11-17 03:21:41.000 321 22471.17 140.69 41473.23 88888.00 2023-11-17 03:21:42.000 321 22471.17 140.63 41473.18 88888.00 2023-11-17 03:21:43.000 321 22471.19 140.69 41473.17 88888.00 2023-11-17 03:21:44.000 321 22471.22 140.74 41473.14 88888.00 2023-11-17 03:21:45.000 321 22471.24 140.72 41473.12 47551.72 2023-11-17 03:21:46.000 321 22471.27 140.70 41473.14 88888.00 2023-11-17 03:21:47.000 321 22471.30 140.74 41473.19 88888.00 2023-11-17 03:21:48.000 321 22471.31 140.79 41473.21 88888.00 2023-11-17 03:21:49.000 321 22471.27 140.81 41473.12 88888.00 2023-11-17 03:21:50.000 321 22471.22 140.77 41472.97 47551.74 2023-11-17 03:21:51.000 321 22471.16 140.75 41472.91 88888.00 2023-11-17 03:21:52.000 321 22471.15 140.78 41473.00 88888.00 2023-11-17 03:21:53.000 321 22471.19 140.82 41473.09 88888.00 2023-11-17 03:21:54.000 321 22471.25 140.81 41473.11 88888.00 2023-11-17 03:21:55.000 321 22471.30 140.79 41473.09 47551.75 2023-11-17 03:21:56.000 321 22471.31 140.80 41473.02 88888.00 2023-11-17 03:21:57.000 321 22471.26 140.81 41472.95 88888.00 2023-11-17 03:21:58.000 321 22471.20 140.84 41472.94 88888.00 2023-11-17 03:21:59.000 321 22471.19 140.84 41472.94 88888.00 2023-11-17 03:22:00.000 321 22471.22 140.81 41472.90 47551.79 2023-11-17 03:22:01.000 321 22471.28 140.78 41472.93 88888.00 2023-11-17 03:22:02.000 321 22471.35 140.76 41473.04 88888.00 2023-11-17 03:22:03.000 321 22471.41 140.81 41473.13 88888.00 2023-11-17 03:22:04.000 321 22471.43 140.90 41473.15 88888.00 2023-11-17 03:22:05.000 321 22471.38 140.90 41473.13 47551.76 2023-11-17 03:22:06.000 321 22471.33 140.83 41473.04 88888.00 2023-11-17 03:22:07.000 321 22471.35 140.80 41472.92 88888.00 2023-11-17 03:22:08.000 321 22471.39 140.80 41472.87 88888.00 2023-11-17 03:22:09.000 321 22471.40 140.81 41472.94 88888.00 2023-11-17 03:22:10.000 321 22471.36 140.81 41473.00 47551.79 2023-11-17 03:22:11.000 321 22471.32 140.81 41472.96 88888.00 2023-11-17 03:22:12.000 321 22471.32 140.81 41472.96 88888.00 2023-11-17 03:22:13.000 321 22471.34 140.80 41473.06 88888.00 2023-11-17 03:22:14.000 321 22471.33 140.80 41473.11 88888.00 2023-11-17 03:22:15.000 321 22471.30 140.81 41473.06 47551.81 2023-11-17 03:22:16.000 321 22471.31 140.79 41472.93 88888.00 2023-11-17 03:22:17.000 321 22471.36 140.78 41472.82 88888.00 2023-11-17 03:22:18.000 321 22471.40 140.83 41472.88 88888.00 2023-11-17 03:22:19.000 321 22471.38 140.84 41473.01 88888.00 2023-11-17 03:22:20.000 321 22471.41 140.83 41473.03 47551.80 2023-11-17 03:22:21.000 321 22471.48 140.83 41473.02 88888.00 2023-11-17 03:22:22.000 321 22471.46 140.82 41473.07 88888.00 2023-11-17 03:22:23.000 321 22471.39 140.81 41473.09 88888.00 2023-11-17 03:22:24.000 321 22471.37 140.80 41473.07 88888.00 2023-11-17 03:22:25.000 321 22471.41 140.83 41473.10 47551.84 2023-11-17 03:22:26.000 321 22471.46 140.84 41473.07 88888.00 2023-11-17 03:22:27.000 321 22471.49 140.83 41472.98 88888.00 2023-11-17 03:22:28.000 321 22471.49 140.84 41472.97 88888.00 2023-11-17 03:22:29.000 321 22471.47 140.84 41473.02 88888.00 2023-11-17 03:22:30.000 321 22471.47 140.80 41473.00 47551.85 2023-11-17 03:22:31.000 321 22471.47 140.74 41472.99 88888.00 2023-11-17 03:22:32.000 321 22471.43 140.71 41473.02 88888.00 2023-11-17 03:22:33.000 321 22471.41 140.72 41473.04 88888.00 2023-11-17 03:22:34.000 321 22471.44 140.77 41473.06 88888.00 2023-11-17 03:22:35.000 321 22471.49 140.80 41473.05 47551.83 2023-11-17 03:22:36.000 321 22471.51 140.78 41473.07 88888.00 2023-11-17 03:22:37.000 321 22471.54 140.74 41473.09 88888.00 2023-11-17 03:22:38.000 321 22471.53 140.71 41473.04 88888.00 2023-11-17 03:22:39.000 321 22471.49 140.69 41472.94 88888.00 2023-11-17 03:22:40.000 321 22471.46 140.70 41472.89 47551.83 2023-11-17 03:22:41.000 321 22471.43 140.70 41472.93 88888.00 2023-11-17 03:22:42.000 321 22471.40 140.72 41473.07 88888.00 2023-11-17 03:22:43.000 321 22471.40 140.75 41473.23 88888.00 2023-11-17 03:22:44.000 321 22471.42 140.76 41473.26 88888.00 2023-11-17 03:22:45.000 321 22471.44 140.72 41473.19 47551.86 2023-11-17 03:22:46.000 321 22471.46 140.65 41473.13 88888.00 2023-11-17 03:22:47.000 321 22471.43 140.62 41473.11 88888.00 2023-11-17 03:22:48.000 321 22471.37 140.65 41473.08 88888.00 2023-11-17 03:22:49.000 321 22471.34 140.67 41473.03 88888.00 2023-11-17 03:22:50.000 321 22471.35 140.70 41473.06 47551.82 2023-11-17 03:22:51.000 321 22471.39 140.76 41473.15 88888.00 2023-11-17 03:22:52.000 321 22471.42 140.78 41473.19 88888.00 2023-11-17 03:22:53.000 321 22471.46 140.75 41473.20 88888.00 2023-11-17 03:22:54.000 321 22471.49 140.72 41473.20 88888.00 2023-11-17 03:22:55.000 321 22471.48 140.73 41473.18 47551.83 2023-11-17 03:22:56.000 321 22471.48 140.78 41473.21 88888.00 2023-11-17 03:22:57.000 321 22471.52 140.78 41473.25 88888.00 2023-11-17 03:22:58.000 321 22471.55 140.72 41473.17 88888.00 2023-11-17 03:22:59.000 321 22471.56 140.69 41473.04 88888.00 2023-11-17 03:23:00.000 321 22471.50 140.69 41473.01 47551.85 2023-11-17 03:23:01.000 321 22471.42 140.69 41473.06 88888.00 2023-11-17 03:23:02.000 321 22471.39 140.69 41473.12 88888.00 2023-11-17 03:23:03.000 321 22471.38 140.68 41473.11 88888.00 2023-11-17 03:23:04.000 321 22471.36 140.68 41473.07 88888.00 2023-11-17 03:23:05.000 321 22471.35 140.74 41473.12 47551.83 2023-11-17 03:23:06.000 321 22471.35 140.77 41473.18 88888.00 2023-11-17 03:23:07.000 321 22471.34 140.73 41473.22 88888.00 2023-11-17 03:23:08.000 321 22471.34 140.69 41473.28 88888.00 2023-11-17 03:23:09.000 321 22471.37 140.68 41473.35 88888.00 2023-11-17 03:23:10.000 321 22471.42 140.67 41473.40 47551.86 2023-11-17 03:23:11.000 321 22471.47 140.63 41473.36 88888.00 2023-11-17 03:23:12.000 321 22471.51 140.59 41473.31 88888.00 2023-11-17 03:23:13.000 321 22471.50 140.57 41473.28 88888.00 2023-11-17 03:23:14.000 321 22471.47 140.57 41473.26 88888.00 2023-11-17 03:23:15.000 321 22471.45 140.62 41473.28 47551.87 2023-11-17 03:23:16.000 321 22471.42 140.69 41473.34 88888.00 2023-11-17 03:23:17.000 321 22471.38 140.72 41473.34 88888.00 2023-11-17 03:23:18.000 321 22471.38 140.70 41473.33 88888.00 2023-11-17 03:23:19.000 321 22471.43 140.69 41473.31 88888.00 2023-11-17 03:23:20.000 321 22471.45 140.68 41473.23 47551.86 2023-11-17 03:23:21.000 321 22471.42 140.67 41473.18 88888.00 2023-11-17 03:23:22.000 321 22471.38 140.65 41473.21 88888.00 2023-11-17 03:23:23.000 321 22471.37 140.64 41473.29 88888.00 2023-11-17 03:23:24.000 321 22471.37 140.67 41473.30 88888.00 2023-11-17 03:23:25.000 321 22471.36 140.72 41473.27 47551.86 2023-11-17 03:23:26.000 321 22471.35 140.72 41473.28 88888.00 2023-11-17 03:23:27.000 321 22471.33 140.69 41473.32 88888.00 2023-11-17 03:23:28.000 321 22471.31 140.68 41473.28 88888.00 2023-11-17 03:23:29.000 321 22471.30 140.69 41473.17 88888.00 2023-11-17 03:23:30.000 321 22471.30 140.70 41473.12 47551.84 2023-11-17 03:23:31.000 321 22471.28 140.69 41473.12 88888.00 2023-11-17 03:23:32.000 321 22471.28 140.72 41473.13 88888.00 2023-11-17 03:23:33.000 321 22471.28 140.78 41473.14 88888.00 2023-11-17 03:23:34.000 321 22471.28 140.82 41473.16 88888.00 2023-11-17 03:23:35.000 321 22471.30 140.83 41473.22 47551.83 2023-11-17 03:23:36.000 321 22471.28 140.77 41473.24 88888.00 2023-11-17 03:23:37.000 321 22471.22 140.67 41473.24 88888.00 2023-11-17 03:23:38.000 321 22471.20 140.62 41473.26 88888.00 2023-11-17 03:23:39.000 321 22471.26 140.63 41473.22 88888.00 2023-11-17 03:23:40.000 321 22471.36 140.66 41473.20 47551.85 2023-11-17 03:23:41.000 321 22471.44 140.63 41473.24 88888.00 2023-11-17 03:23:42.000 321 22471.46 140.60 41473.24 88888.00 2023-11-17 03:23:43.000 321 22471.49 140.61 41473.21 88888.00 2023-11-17 03:23:44.000 321 22471.51 140.68 41473.24 88888.00 2023-11-17 03:23:45.000 321 22471.48 140.72 41473.18 47551.84 2023-11-17 03:23:46.000 321 22471.43 140.70 41473.06 88888.00 2023-11-17 03:23:47.000 321 22471.39 140.66 41473.06 88888.00 2023-11-17 03:23:48.000 321 22471.37 140.65 41473.15 88888.00 2023-11-17 03:23:49.000 321 22471.40 140.66 41473.20 88888.00 2023-11-17 03:23:50.000 321 22471.45 140.69 41473.17 47551.89 2023-11-17 03:23:51.000 321 22471.49 140.71 41473.12 88888.00 2023-11-17 03:23:52.000 321 22471.50 140.70 41473.09 88888.00 2023-11-17 03:23:53.000 321 22471.49 140.68 41473.06 88888.00 2023-11-17 03:23:54.000 321 22471.47 140.67 41473.10 88888.00 2023-11-17 03:23:55.000 321 22471.47 140.69 41473.15 47551.89 2023-11-17 03:23:56.000 321 22471.45 140.70 41473.15 88888.00 2023-11-17 03:23:57.000 321 22471.43 140.70 41473.13 88888.00 2023-11-17 03:23:58.000 321 22471.42 140.69 41473.12 88888.00 2023-11-17 03:23:59.000 321 22471.44 140.66 41473.11 88888.00 2023-11-17 03:24:00.000 321 22471.50 140.65 41473.11 47551.93 2023-11-17 03:24:01.000 321 22471.52 140.65 41473.11 88888.00 2023-11-17 03:24:02.000 321 22471.48 140.63 41473.09 88888.00 2023-11-17 03:24:03.000 321 22471.44 140.65 41473.08 88888.00 2023-11-17 03:24:04.000 321 22471.47 140.68 41473.07 88888.00 2023-11-17 03:24:05.000 321 22471.56 140.68 41473.09 47551.90 2023-11-17 03:24:06.000 321 22471.64 140.68 41473.10 88888.00 2023-11-17 03:24:07.000 321 22471.66 140.66 41473.06 88888.00 2023-11-17 03:24:08.000 321 22471.61 140.65 41473.03 88888.00 2023-11-17 03:24:09.000 321 22471.56 140.62 41473.06 88888.00 2023-11-17 03:24:10.000 321 22471.53 140.55 41473.10 47551.93 2023-11-17 03:24:11.000 321 22471.52 140.48 41473.07 88888.00 2023-11-17 03:24:12.000 321 22471.50 140.45 41473.04 88888.00 2023-11-17 03:24:13.000 321 22471.48 140.47 41473.07 88888.00 2023-11-17 03:24:14.000 321 22471.50 140.53 41473.12 88888.00 2023-11-17 03:24:15.000 321 22471.52 140.57 41473.10 47551.89 2023-11-17 03:24:16.000 321 22471.51 140.56 41473.04 88888.00 2023-11-17 03:24:17.000 321 22471.47 140.57 41473.05 88888.00 2023-11-17 03:24:18.000 321 22471.42 140.58 41473.02 88888.00 2023-11-17 03:24:19.000 321 22471.38 140.54 41472.94 88888.00 2023-11-17 03:24:20.000 321 22471.36 140.49 41472.94 47551.88 2023-11-17 03:24:21.000 321 22471.36 140.50 41473.06 88888.00 2023-11-17 03:24:22.000 321 22471.36 140.58 41473.15 88888.00 2023-11-17 03:24:23.000 321 22471.40 140.63 41473.18 88888.00 2023-11-17 03:24:24.000 321 22471.44 140.61 41473.14 88888.00 2023-11-17 03:24:25.000 321 22471.44 140.60 41473.02 47551.85 2023-11-17 03:24:26.000 321 22471.41 140.61 41472.95 88888.00 2023-11-17 03:24:27.000 321 22471.42 140.60 41473.01 88888.00 2023-11-17 03:24:28.000 321 22471.45 140.59 41473.12 88888.00 2023-11-17 03:24:29.000 321 22471.47 140.62 41473.18 88888.00 2023-11-17 03:24:30.000 321 22471.48 140.65 41473.17 47551.85 2023-11-17 03:24:31.000 321 22471.45 140.66 41473.10 88888.00 2023-11-17 03:24:32.000 321 22471.40 140.66 41473.05 88888.00 2023-11-17 03:24:33.000 321 22471.39 140.63 41473.05 88888.00 2023-11-17 03:24:34.000 321 22471.42 140.58 41473.05 88888.00 2023-11-17 03:24:35.000 321 22471.45 140.56 41473.01 47551.89 2023-11-17 03:24:36.000 321 22471.45 140.62 41473.01 88888.00 2023-11-17 03:24:37.000 321 22471.45 140.70 41473.07 88888.00 2023-11-17 03:24:38.000 321 22471.43 140.71 41473.08 88888.00 2023-11-17 03:24:39.000 321 22471.40 140.69 41473.03 88888.00 2023-11-17 03:24:40.000 321 22471.37 140.68 41472.99 47551.88 2023-11-17 03:24:41.000 321 22471.34 140.68 41472.97 88888.00 2023-11-17 03:24:42.000 321 22471.32 140.70 41472.98 88888.00 2023-11-17 03:24:43.000 321 22471.34 140.72 41473.03 88888.00 2023-11-17 03:24:44.000 321 22471.35 140.75 41473.07 88888.00 2023-11-17 03:24:45.000 321 22471.34 140.79 41473.06 47551.88 2023-11-17 03:24:46.000 321 22471.31 140.83 41473.02 88888.00 2023-11-17 03:24:47.000 321 22471.31 140.89 41472.97 88888.00 2023-11-17 03:24:48.000 321 22471.32 140.92 41472.97 88888.00 2023-11-17 03:24:49.000 321 22471.36 140.90 41473.05 88888.00 2023-11-17 03:24:50.000 321 22471.40 140.86 41473.12 47551.90 2023-11-17 03:24:51.000 321 22471.39 140.81 41473.11 88888.00 2023-11-17 03:24:52.000 321 22471.34 140.75 41473.04 88888.00 2023-11-17 03:24:53.000 321 22471.34 140.72 41473.00 88888.00 2023-11-17 03:24:54.000 321 22471.37 140.76 41473.04 88888.00 2023-11-17 03:24:55.000 321 22471.43 140.84 41473.09 47551.93 2023-11-17 03:24:56.000 321 22471.46 140.87 41473.08 88888.00 2023-11-17 03:24:57.000 321 22471.44 140.84 41473.07 88888.00 2023-11-17 03:24:58.000 321 22471.43 140.85 41473.07 88888.00 2023-11-17 03:24:59.000 321 22471.46 140.85 41473.06 88888.00 2023-11-17 03:25:00.000 321 22471.47 140.80 41473.02 47551.93 2023-11-17 03:25:01.000 321 22471.47 140.73 41472.98 88888.00 2023-11-17 03:25:02.000 321 22471.50 140.66 41472.97 88888.00 2023-11-17 03:25:03.000 321 22471.51 140.68 41473.03 88888.00 2023-11-17 03:25:04.000 321 22471.49 140.75 41473.09 88888.00 2023-11-17 03:25:05.000 321 22471.47 140.74 41473.03 47551.91 2023-11-17 03:25:06.000 321 22471.47 140.67 41472.97 88888.00 2023-11-17 03:25:07.000 321 22471.46 140.60 41472.97 88888.00 2023-11-17 03:25:08.000 321 22471.43 140.56 41472.98 88888.00 2023-11-17 03:25:09.000 321 22471.43 140.56 41472.97 88888.00 2023-11-17 03:25:10.000 321 22471.47 140.56 41472.96 47551.92 2023-11-17 03:25:11.000 321 22471.48 140.56 41473.02 88888.00 2023-11-17 03:25:12.000 321 22471.47 140.62 41473.12 88888.00 2023-11-17 03:25:13.000 321 22471.42 140.68 41473.18 88888.00 2023-11-17 03:25:14.000 321 22471.43 140.72 41473.22 88888.00 2023-11-17 03:25:15.000 321 22471.48 140.70 41473.24 47551.92 2023-11-17 03:25:16.000 321 22471.51 140.64 41473.20 88888.00 2023-11-17 03:25:17.000 321 22471.50 140.58 41473.21 88888.00 2023-11-17 03:25:18.000 321 22471.47 140.53 41473.25 88888.00 2023-11-17 03:25:19.000 321 22471.44 140.53 41473.25 88888.00 2023-11-17 03:25:20.000 321 22471.45 140.55 41473.26 47551.94 2023-11-17 03:25:21.000 321 22471.48 140.57 41473.32 88888.00 2023-11-17 03:25:22.000 321 22471.48 140.59 41473.38 88888.00 2023-11-17 03:25:23.000 321 22471.46 140.60 41473.38 88888.00 2023-11-17 03:25:24.000 321 22471.48 140.61 41473.35 88888.00 2023-11-17 03:25:25.000 321 22471.53 140.61 41473.29 47551.93 2023-11-17 03:25:26.000 321 22471.56 140.60 41473.26 88888.00 2023-11-17 03:25:27.000 321 22471.56 140.54 41473.21 88888.00 2023-11-17 03:25:28.000 321 22471.58 140.51 41473.18 88888.00 2023-11-17 03:25:29.000 321 22471.58 140.57 41473.18 88888.00 2023-11-17 03:25:30.000 321 22471.57 140.59 41473.18 47551.95 2023-11-17 03:25:31.000 321 22471.57 140.55 41473.13 88888.00 2023-11-17 03:25:32.000 321 22471.57 140.54 41473.02 88888.00 2023-11-17 03:25:33.000 321 22471.56 140.52 41472.95 88888.00 2023-11-17 03:25:34.000 321 22471.52 140.48 41473.01 88888.00 2023-11-17 03:25:35.000 321 22471.47 140.43 41473.11 47551.93 2023-11-17 03:25:36.000 321 22471.44 140.40 41473.16 88888.00 2023-11-17 03:25:37.000 321 22471.44 140.38 41473.14 88888.00 2023-11-17 03:25:38.000 321 22471.47 140.40 41473.16 88888.00 2023-11-17 03:25:39.000 321 22471.52 140.42 41473.22 88888.00 2023-11-17 03:25:40.000 321 22471.51 140.40 41473.21 47551.93 2023-11-17 03:25:41.000 321 22471.44 140.35 41473.15 88888.00 2023-11-17 03:25:42.000 321 22471.39 140.35 41473.14 88888.00 2023-11-17 03:25:43.000 321 22471.42 140.41 41473.13 88888.00 2023-11-17 03:25:44.000 321 22471.47 140.47 41473.12 88888.00 2023-11-17 03:25:45.000 321 22471.49 140.47 41473.15 47551.96 2023-11-17 03:25:46.000 321 22471.47 140.44 41473.18 88888.00 2023-11-17 03:25:47.000 321 22471.42 140.43 41473.21 88888.00 2023-11-17 03:25:48.000 321 22471.43 140.42 41473.21 88888.00 2023-11-17 03:25:49.000 321 22471.46 140.39 41473.15 88888.00 2023-11-17 03:25:50.000 321 22471.48 140.37 41473.11 47551.95 2023-11-17 03:25:51.000 321 22471.49 140.36 41473.14 88888.00 2023-11-17 03:25:52.000 321 22471.48 140.36 41473.20 88888.00 2023-11-17 03:25:53.000 321 22471.47 140.35 41473.23 88888.00 2023-11-17 03:25:54.000 321 22471.45 140.32 41473.18 88888.00 2023-11-17 03:25:55.000 321 22471.42 140.33 41473.14 47551.95 2023-11-17 03:25:56.000 321 22471.40 140.37 41473.16 88888.00 2023-11-17 03:25:57.000 321 22471.38 140.36 41473.13 88888.00 2023-11-17 03:25:58.000 321 22471.32 140.34 41473.11 88888.00 2023-11-17 03:25:59.000 321 22471.31 140.36 41473.14 88888.00 2023-11-17 03:26:00.000 321 22471.35 140.39 41473.16 47551.92 2023-11-17 03:26:01.000 321 22471.41 140.40 41473.23 88888.00 2023-11-17 03:26:02.000 321 22471.41 140.43 41473.30 88888.00 2023-11-17 03:26:03.000 321 22471.37 140.45 41473.23 88888.00 2023-11-17 03:26:04.000 321 22471.35 140.46 41473.15 88888.00 2023-11-17 03:26:05.000 321 22471.38 140.43 41473.14 47551.95 2023-11-17 03:26:06.000 321 22471.41 140.38 41473.17 88888.00 2023-11-17 03:26:07.000 321 22471.38 140.31 41473.18 88888.00 2023-11-17 03:26:08.000 321 22471.33 140.24 41473.11 88888.00 2023-11-17 03:26:09.000 321 22471.31 140.26 41473.05 88888.00 2023-11-17 03:26:10.000 321 22471.31 140.37 41473.12 47551.91 2023-11-17 03:26:11.000 321 22471.32 140.45 41473.18 88888.00 2023-11-17 03:26:12.000 321 22471.34 140.48 41473.15 88888.00 2023-11-17 03:26:13.000 321 22471.38 140.52 41473.12 88888.00 2023-11-17 03:26:14.000 321 22471.40 140.52 41473.09 88888.00 2023-11-17 03:26:15.000 321 22471.38 140.48 41473.06 47551.88 2023-11-17 03:26:16.000 321 22471.35 140.47 41473.08 88888.00 2023-11-17 03:26:17.000 321 22471.35 140.47 41473.12 88888.00 2023-11-17 03:26:18.000 321 22471.38 140.47 41473.11 88888.00 2023-11-17 03:26:19.000 321 22471.41 140.51 41473.10 88888.00 2023-11-17 03:26:20.000 321 22471.41 140.52 41473.10 47551.92 2023-11-17 03:26:21.000 321 22471.41 140.51 41473.10 88888.00 2023-11-17 03:26:22.000 321 22471.42 140.49 41473.09 88888.00 2023-11-17 03:26:23.000 321 22471.40 140.48 41473.11 88888.00 2023-11-17 03:26:24.000 321 22471.38 140.45 41473.11 88888.00 2023-11-17 03:26:25.000 321 22471.42 140.39 41473.12 47551.96 2023-11-17 03:26:26.000 321 22471.52 140.40 41473.17 88888.00 2023-11-17 03:26:27.000 321 22471.62 140.49 41473.29 88888.00 2023-11-17 03:26:28.000 321 22471.65 140.55 41473.41 88888.00 2023-11-17 03:26:29.000 321 22471.66 140.54 41473.43 88888.00 2023-11-17 03:26:30.000 321 22471.66 140.52 41473.30 47552.00 2023-11-17 03:26:31.000 321 22471.66 140.49 41473.14 88888.00 2023-11-17 03:26:32.000 321 22471.65 140.48 41473.11 88888.00 2023-11-17 03:26:33.000 321 22471.64 140.49 41473.15 88888.00 2023-11-17 03:26:34.000 321 22471.67 140.48 41473.22 88888.00 2023-11-17 03:26:35.000 321 22471.70 140.45 41473.28 47552.00 2023-11-17 03:26:36.000 321 22471.69 140.43 41473.29 88888.00 2023-11-17 03:26:37.000 321 22471.67 140.41 41473.27 88888.00 2023-11-17 03:26:38.000 321 22471.67 140.40 41473.22 88888.00 2023-11-17 03:26:39.000 321 22471.65 140.37 41473.14 88888.00 2023-11-17 03:26:40.000 321 22471.64 140.35 41473.11 47552.03 2023-11-17 03:26:41.000 321 22471.64 140.33 41473.15 88888.00 2023-11-17 03:26:42.000 321 22471.65 140.34 41473.22 88888.00 2023-11-17 03:26:43.000 321 22471.70 140.40 41473.27 88888.00 2023-11-17 03:26:44.000 321 22471.71 140.46 41473.24 88888.00 2023-11-17 03:26:45.000 321 22471.66 140.50 41473.18 47551.97 2023-11-17 03:26:46.000 321 22471.62 140.52 41473.11 88888.00 2023-11-17 03:26:47.000 321 22471.60 140.53 41473.04 88888.00 2023-11-17 03:26:48.000 321 22471.61 140.51 41473.02 88888.00 2023-11-17 03:26:49.000 321 22471.63 140.48 41473.08 88888.00 2023-11-17 03:26:50.000 321 22471.62 140.49 41473.13 47551.96 2023-11-17 03:26:51.000 321 22471.62 140.53 41473.16 88888.00 2023-11-17 03:26:52.000 321 22471.62 140.57 41473.20 88888.00 2023-11-17 03:26:53.000 321 22471.59 140.61 41473.24 88888.00 2023-11-17 03:26:54.000 321 22471.55 140.65 41473.23 88888.00 2023-11-17 03:26:55.000 321 22471.53 140.67 41473.20 47551.98 2023-11-17 03:26:56.000 321 22471.52 140.63 41473.19 88888.00 2023-11-17 03:26:57.000 321 22471.48 140.54 41473.15 88888.00 2023-11-17 03:26:58.000 321 22471.44 140.48 41473.07 88888.00 2023-11-17 03:26:59.000 321 22471.44 140.46 41473.03 88888.00 2023-11-17 03:27:00.000 321 22471.45 140.49 41473.12 47551.98 2023-11-17 03:27:01.000 321 22471.46 140.56 41473.23 88888.00 2023-11-17 03:27:02.000 321 22471.46 140.59 41473.21 88888.00 2023-11-17 03:27:03.000 321 22471.45 140.54 41473.12 88888.00 2023-11-17 03:27:04.000 321 22471.47 140.43 41473.09 88888.00 2023-11-17 03:27:05.000 321 22471.49 140.31 41473.12 47551.99 2023-11-17 03:27:06.000 321 22471.49 140.23 41473.15 88888.00 2023-11-17 03:27:07.000 321 22471.52 140.25 41473.16 88888.00 2023-11-17 03:27:08.000 321 22471.60 140.32 41473.16 88888.00 2023-11-17 03:27:09.000 321 22471.60 140.40 41473.12 88888.00 2023-11-17 03:27:10.000 321 22471.52 140.45 41473.05 47552.02 2023-11-17 03:27:11.000 321 22471.52 140.43 41472.98 88888.00 2023-11-17 03:27:12.000 321 22471.58 140.35 41472.98 88888.00 2023-11-17 03:27:13.000 321 22471.65 140.34 41473.00 88888.00 2023-11-17 03:27:14.000 321 22471.70 140.37 41473.02 88888.00 2023-11-17 03:27:15.000 321 22471.71 140.38 41473.06 47552.03 2023-11-17 03:27:16.000 321 22471.71 140.38 41473.11 88888.00 2023-11-17 03:27:17.000 321 22471.72 140.40 41473.11 88888.00 2023-11-17 03:27:18.000 321 22471.75 140.41 41473.10 88888.00 2023-11-17 03:27:19.000 321 22471.74 140.39 41473.18 88888.00 2023-11-17 03:27:20.000 321 22471.67 140.38 41473.31 47551.99 2023-11-17 03:27:21.000 321 22471.60 140.38 41473.32 88888.00 2023-11-17 03:27:22.000 321 22471.58 140.37 41473.23 88888.00 2023-11-17 03:27:23.000 321 22471.58 140.35 41473.18 88888.00 2023-11-17 03:27:24.000 321 22471.62 140.34 41473.16 88888.00 2023-11-17 03:27:25.000 321 22471.67 140.38 41473.20 47551.98 2023-11-17 03:27:26.000 321 22471.71 140.46 41473.32 88888.00 2023-11-17 03:27:27.000 321 22471.73 140.47 41473.40 88888.00 2023-11-17 03:27:28.000 321 22471.75 140.39 41473.37 88888.00 2023-11-17 03:27:29.000 321 22471.73 140.31 41473.27 88888.00 2023-11-17 03:27:30.000 321 22471.66 140.25 41473.18 47552.01 2023-11-17 03:27:31.000 321 22471.62 140.22 41473.21 88888.00 2023-11-17 03:27:32.000 321 22471.64 140.25 41473.28 88888.00 2023-11-17 03:27:33.000 321 22471.67 140.36 41473.35 88888.00 2023-11-17 03:27:34.000 321 22471.64 140.51 41473.44 88888.00 2023-11-17 03:27:35.000 321 22471.58 140.58 41473.49 47551.98 2023-11-17 03:27:36.000 321 22471.59 140.59 41473.48 88888.00 2023-11-17 03:27:37.000 321 22471.65 140.54 41473.39 88888.00 2023-11-17 03:27:38.000 321 22471.63 140.45 41473.25 88888.00 2023-11-17 03:27:39.000 321 22471.58 140.36 41473.16 88888.00 2023-11-17 03:27:40.000 321 22471.60 140.33 41473.22 47551.99 2023-11-17 03:27:41.000 321 22471.66 140.37 41473.39 88888.00 2023-11-17 03:27:42.000 321 22471.70 140.44 41473.46 88888.00 2023-11-17 03:27:43.000 321 22471.70 140.50 41473.40 88888.00 2023-11-17 03:27:44.000 321 22471.68 140.49 41473.36 88888.00 2023-11-17 03:27:45.000 321 22471.65 140.42 41473.30 47552.00 2023-11-17 03:27:46.000 321 22471.60 140.32 41473.15 88888.00 2023-11-17 03:27:47.000 321 22471.60 140.27 41473.07 88888.00 2023-11-17 03:27:48.000 321 22471.60 140.29 41473.07 88888.00 2023-11-17 03:27:49.000 321 22471.60 140.30 41473.07 88888.00 2023-11-17 03:27:50.000 321 22471.64 140.28 41473.17 47552.03 2023-11-17 03:27:51.000 321 22471.67 140.31 41473.34 88888.00 2023-11-17 03:27:52.000 321 22471.67 140.38 41473.43 88888.00 2023-11-17 03:27:53.000 321 22471.67 140.42 41473.41 88888.00 2023-11-17 03:27:54.000 321 22471.66 140.41 41473.36 88888.00 2023-11-17 03:27:55.000 321 22471.61 140.40 41473.29 47552.06 2023-11-17 03:27:56.000 321 22471.56 140.42 41473.31 88888.00 2023-11-17 03:27:57.000 321 22471.54 140.42 41473.38 88888.00 2023-11-17 03:27:58.000 321 22471.58 140.41 41473.44 88888.00 2023-11-17 03:27:59.000 321 22471.67 140.46 41473.46 88888.00 2023-11-17 03:28:00.000 321 22471.71 140.50 41473.41 47552.05 2023-11-17 03:28:01.000 321 22471.70 140.48 41473.32 88888.00 2023-11-17 03:28:02.000 321 22471.69 140.41 41473.27 88888.00 2023-11-17 03:28:03.000 321 22471.72 140.34 41473.31 88888.00 2023-11-17 03:28:04.000 321 22471.75 140.30 41473.32 88888.00 2023-11-17 03:28:05.000 321 22471.75 140.36 41473.29 47552.05 2023-11-17 03:28:06.000 321 22471.75 140.46 41473.27 88888.00 2023-11-17 03:28:07.000 321 22471.75 140.49 41473.23 88888.00 2023-11-17 03:28:08.000 321 22471.72 140.45 41473.14 88888.00 2023-11-17 03:28:09.000 321 22471.71 140.43 41473.14 88888.00 2023-11-17 03:28:10.000 321 22471.73 140.41 41473.21 47552.05 2023-11-17 03:28:11.000 321 22471.75 140.37 41473.29 88888.00 2023-11-17 03:28:12.000 321 22471.76 140.33 41473.32 88888.00 2023-11-17 03:28:13.000 321 22471.77 140.35 41473.31 88888.00 2023-11-17 03:28:14.000 321 22471.80 140.41 41473.30 88888.00 2023-11-17 03:28:15.000 321 22471.81 140.44 41473.29 47552.05 2023-11-17 03:28:16.000 321 22471.78 140.40 41473.27 88888.00 2023-11-17 03:28:17.000 321 22471.78 140.38 41473.28 88888.00 2023-11-17 03:28:18.000 321 22471.77 140.33 41473.31 88888.00 2023-11-17 03:28:19.000 321 22471.74 140.22 41473.25 88888.00 2023-11-17 03:28:20.000 321 22471.73 140.17 41473.21 47552.06 2023-11-17 03:28:21.000 321 22471.76 140.17 41473.23 88888.00 2023-11-17 03:28:22.000 321 22471.81 140.16 41473.22 88888.00 2023-11-17 03:28:23.000 321 22471.85 140.16 41473.16 88888.00 2023-11-17 03:28:24.000 321 22471.86 140.19 41473.15 88888.00 2023-11-17 03:28:25.000 321 22471.84 140.23 41473.22 47552.05 2023-11-17 03:28:26.000 321 22471.81 140.24 41473.30 88888.00 2023-11-17 03:28:27.000 321 22471.78 140.22 41473.32 88888.00 2023-11-17 03:28:28.000 321 22471.77 140.18 41473.32 88888.00 2023-11-17 03:28:29.000 321 22471.80 140.16 41473.32 88888.00 2023-11-17 03:28:30.000 321 22471.84 140.17 41473.33 47552.06 2023-11-17 03:28:31.000 321 22471.90 140.17 41473.35 88888.00 2023-11-17 03:28:32.000 321 22471.95 140.15 41473.38 88888.00 2023-11-17 03:28:33.000 321 22471.97 140.15 41473.38 88888.00 2023-11-17 03:28:34.000 321 22471.93 140.16 41473.28 88888.00 2023-11-17 03:28:35.000 321 22471.85 140.15 41473.19 47552.03 2023-11-17 03:28:36.000 321 22471.82 140.17 41473.20 88888.00 2023-11-17 03:28:37.000 321 22471.84 140.23 41473.23 88888.00 2023-11-17 03:28:38.000 321 22471.86 140.28 41473.23 88888.00 2023-11-17 03:28:39.000 321 22471.85 140.28 41473.29 88888.00 2023-11-17 03:28:40.000 321 22471.83 140.28 41473.38 47552.02 2023-11-17 03:28:41.000 321 22471.81 140.32 41473.41 88888.00 2023-11-17 03:28:42.000 321 22471.80 140.36 41473.38 88888.00 2023-11-17 03:28:43.000 321 22471.79 140.38 41473.30 88888.00 2023-11-17 03:28:44.000 321 22471.82 140.42 41473.22 88888.00 2023-11-17 03:28:45.000 321 22471.83 140.46 41473.20 47552.03 2023-11-17 03:28:46.000 321 22471.78 140.41 41473.18 88888.00 2023-11-17 03:28:47.000 321 22471.72 140.32 41473.18 88888.00 2023-11-17 03:28:48.000 321 22471.70 140.33 41473.19 88888.00 2023-11-17 03:28:49.000 321 22471.68 140.42 41473.14 88888.00 2023-11-17 03:28:50.000 321 22471.64 140.50 41473.09 47552.03 2023-11-17 03:28:51.000 321 22471.63 140.51 41473.14 88888.00 2023-11-17 03:28:52.000 321 22471.67 140.45 41473.20 88888.00 2023-11-17 03:28:53.000 321 22471.67 140.39 41473.25 88888.00 2023-11-17 03:28:54.000 321 22471.65 140.36 41473.31 88888.00 2023-11-17 03:28:55.000 321 22471.66 140.35 41473.36 47552.05 2023-11-17 03:28:56.000 321 22471.73 140.36 41473.40 88888.00 2023-11-17 03:28:57.000 321 22471.81 140.43 41473.39 88888.00 2023-11-17 03:28:58.000 321 22471.84 140.52 41473.34 88888.00 2023-11-17 03:28:59.000 321 22471.82 140.57 41473.34 88888.00 2023-11-17 03:29:00.000 321 22471.82 140.55 41473.33 47552.06 2023-11-17 03:29:01.000 321 22471.84 140.50 41473.27 88888.00 2023-11-17 03:29:02.000 321 22471.84 140.44 41473.27 88888.00 2023-11-17 03:29:03.000 321 22471.88 140.44 41473.36 88888.00 2023-11-17 03:29:04.000 321 22471.93 140.50 41473.38 88888.00 2023-11-17 03:29:05.000 321 22471.94 140.50 41473.38 47552.05 2023-11-17 03:29:06.000 321 22471.89 140.43 41473.38 88888.00 2023-11-17 03:29:07.000 321 22471.82 140.34 41473.31 88888.00 2023-11-17 03:29:08.000 321 22471.82 140.32 41473.26 88888.00 2023-11-17 03:29:09.000 321 22471.85 140.34 41473.27 88888.00 2023-11-17 03:29:10.000 321 22471.82 140.31 41473.21 47552.06 2023-11-17 03:29:11.000 321 22471.81 140.25 41473.21 88888.00 2023-11-17 03:29:12.000 321 22471.88 140.24 41473.31 88888.00 2023-11-17 03:29:13.000 321 22471.93 140.31 41473.33 88888.00 2023-11-17 03:29:14.000 321 22471.94 140.38 41473.31 88888.00 2023-11-17 03:29:15.000 321 22471.97 140.46 41473.36 47552.09 2023-11-17 03:29:16.000 321 22471.98 140.50 41473.47 88888.00 2023-11-17 03:29:17.000 321 22471.97 140.44 41473.53 88888.00 2023-11-17 03:29:18.000 321 22471.95 140.34 41473.47 88888.00 2023-11-17 03:29:19.000 321 22471.96 140.31 41473.35 88888.00 2023-11-17 03:29:20.000 321 22472.00 140.32 41473.29 47552.07 2023-11-17 03:29:21.000 321 22472.04 140.33 41473.36 88888.00 2023-11-17 03:29:22.000 321 22472.06 140.38 41473.48 88888.00 2023-11-17 03:29:23.000 321 22472.03 140.41 41473.47 88888.00 2023-11-17 03:29:24.000 321 22471.97 140.38 41473.36 88888.00 2023-11-17 03:29:25.000 321 22471.97 140.34 41473.24 47552.06 2023-11-17 03:29:26.000 321 22471.99 140.34 41473.22 88888.00 2023-11-17 03:29:27.000 321 22471.97 140.31 41473.25 88888.00 2023-11-17 03:29:28.000 321 22471.98 140.30 41473.26 88888.00 2023-11-17 03:29:29.000 321 22472.05 140.31 41473.30 88888.00 2023-11-17 03:29:30.000 321 22472.05 140.32 41473.33 47552.08 2023-11-17 03:29:31.000 321 22471.98 140.30 41473.32 88888.00 2023-11-17 03:29:32.000 321 22471.90 140.27 41473.33 88888.00 2023-11-17 03:29:33.000 321 22471.87 140.30 41473.37 88888.00 2023-11-17 03:29:34.000 321 22471.89 140.38 41473.37 88888.00 2023-11-17 03:29:35.000 321 22471.86 140.43 41473.29 47552.07 2023-11-17 03:29:36.000 321 22471.83 140.43 41473.21 88888.00 2023-11-17 03:29:37.000 321 22471.84 140.43 41473.25 88888.00 2023-11-17 03:29:38.000 321 22471.86 140.45 41473.38 88888.00 2023-11-17 03:29:39.000 321 22471.88 140.43 41473.45 88888.00 2023-11-17 03:29:40.000 321 22471.91 140.36 41473.41 47552.06 2023-11-17 03:29:41.000 321 22471.95 140.32 41473.29 88888.00 2023-11-17 03:29:42.000 321 22471.90 140.29 41473.14 88888.00 2023-11-17 03:29:43.000 321 22471.78 140.28 41473.10 88888.00 2023-11-17 03:29:44.000 321 22471.77 140.29 41473.18 88888.00 2023-11-17 03:29:45.000 321 22471.86 140.28 41473.32 47552.07 2023-11-17 03:29:46.000 321 22471.94 140.28 41473.41 88888.00 2023-11-17 03:29:47.000 321 22471.97 140.31 41473.41 88888.00 2023-11-17 03:29:48.000 321 22471.97 140.31 41473.43 88888.00 2023-11-17 03:29:49.000 321 22471.95 140.26 41473.43 88888.00 2023-11-17 03:29:50.000 321 22471.92 140.16 41473.32 47552.09 2023-11-17 03:29:51.000 321 22471.94 140.11 41473.20 88888.00 2023-11-17 03:29:52.000 321 22472.00 140.15 41473.14 88888.00 2023-11-17 03:29:53.000 321 22472.01 140.23 41473.14 88888.00 2023-11-17 03:29:54.000 321 22472.00 140.30 41473.21 88888.00 2023-11-17 03:29:55.000 321 22472.01 140.34 41473.33 47552.09 2023-11-17 03:29:56.000 321 22472.02 140.36 41473.39 88888.00 2023-11-17 03:29:57.000 321 22472.04 140.39 41473.44 88888.00 2023-11-17 03:29:58.000 321 22472.05 140.41 41473.46 88888.00 2023-11-17 03:29:59.000 321 22472.03 140.39 41473.39 88888.00 2023-11-17 03:30:00.000 321 22471.99 140.35 41473.24 47552.10 2023-11-17 03:30:01.000 321 22471.97 140.30 41473.12 88888.00 2023-11-17 03:30:02.000 321 22471.97 140.26 41473.09 88888.00 2023-11-17 03:30:03.000 321 22471.97 140.27 41473.11 88888.00 2023-11-17 03:30:04.000 321 22471.97 140.32 41473.22 88888.00 2023-11-17 03:30:05.000 321 22471.98 140.33 41473.35 47552.11 2023-11-17 03:30:06.000 321 22472.00 140.29 41473.40 88888.00 2023-11-17 03:30:07.000 321 22472.02 140.28 41473.41 88888.00 2023-11-17 03:30:08.000 321 22472.00 140.32 41473.38 88888.00 2023-11-17 03:30:09.000 321 22471.96 140.37 41473.32 88888.00 2023-11-17 03:30:10.000 321 22471.94 140.34 41473.28 47552.07 2023-11-17 03:30:11.000 321 22471.93 140.28 41473.31 88888.00 2023-11-17 03:30:12.000 321 22471.92 140.29 41473.41 88888.00 2023-11-17 03:30:13.000 321 22471.93 140.35 41473.48 88888.00 2023-11-17 03:30:14.000 321 22471.95 140.36 41473.46 88888.00 2023-11-17 03:30:15.000 321 22471.94 140.34 41473.40 47552.05 2023-11-17 03:30:16.000 321 22471.90 140.34 41473.31 88888.00 2023-11-17 03:30:17.000 321 22471.85 140.35 41473.21 88888.00 2023-11-17 03:30:18.000 321 22471.82 140.35 41473.20 88888.00 2023-11-17 03:30:19.000 321 22471.83 140.33 41473.30 88888.00 2023-11-17 03:30:20.000 321 22471.84 140.29 41473.34 47552.06 2023-11-17 03:30:21.000 321 22471.83 140.28 41473.27 88888.00 2023-11-17 03:30:22.000 321 22471.84 140.32 41473.19 88888.00 2023-11-17 03:30:23.000 321 22471.81 140.37 41473.21 88888.00 2023-11-17 03:30:24.000 321 22471.77 140.40 41473.27 88888.00 2023-11-17 03:30:25.000 321 22471.78 140.42 41473.27 47552.07 2023-11-17 03:30:26.000 321 22471.84 140.39 41473.24 88888.00 2023-11-17 03:30:27.000 321 22471.85 140.34 41473.27 88888.00 2023-11-17 03:30:28.000 321 22471.81 140.33 41473.32 88888.00 2023-11-17 03:30:29.000 321 22471.78 140.34 41473.31 88888.00 2023-11-17 03:30:30.000 321 22471.76 140.35 41473.22 47552.09 2023-11-17 03:30:31.000 321 22471.77 140.37 41473.18 88888.00 2023-11-17 03:30:32.000 321 22471.80 140.37 41473.19 88888.00 2023-11-17 03:30:33.000 321 22471.80 140.36 41473.22 88888.00 2023-11-17 03:30:34.000 321 22471.77 140.37 41473.21 88888.00 2023-11-17 03:30:35.000 321 22471.79 140.39 41473.20 47552.10 2023-11-17 03:30:36.000 321 22471.85 140.43 41473.24 88888.00 2023-11-17 03:30:37.000 321 22471.91 140.44 41473.22 88888.00 2023-11-17 03:30:38.000 321 22471.94 140.40 41473.12 88888.00 2023-11-17 03:30:39.000 321 22471.94 140.36 41473.09 88888.00 2023-11-17 03:30:40.000 321 22471.95 140.32 41473.11 47552.14 2023-11-17 03:30:41.000 321 22471.96 140.32 41473.09 88888.00 2023-11-17 03:30:42.000 321 22471.96 140.34 41473.09 88888.00 2023-11-17 03:30:43.000 321 22471.96 140.33 41473.14 88888.00 2023-11-17 03:30:44.000 321 22471.98 140.34 41473.21 88888.00 2023-11-17 03:30:45.000 321 22471.98 140.40 41473.25 47552.12 2023-11-17 03:30:46.000 321 22471.94 140.42 41473.26 88888.00 2023-11-17 03:30:47.000 321 22471.93 140.42 41473.26 88888.00 2023-11-17 03:30:48.000 321 22471.96 140.35 41473.23 88888.00 2023-11-17 03:30:49.000 321 22471.96 140.23 41473.22 88888.00 2023-11-17 03:30:50.000 321 22471.92 140.24 41473.25 47552.11 2023-11-17 03:30:51.000 321 22471.89 140.35 41473.31 88888.00 2023-11-17 03:30:52.000 321 22471.87 140.39 41473.35 88888.00 2023-11-17 03:30:53.000 321 22471.85 140.35 41473.39 88888.00 2023-11-17 03:30:54.000 321 22471.87 140.34 41473.41 88888.00 2023-11-17 03:30:55.000 321 22471.90 140.36 41473.42 47552.13 2023-11-17 03:30:56.000 321 22471.90 140.40 41473.47 88888.00 2023-11-17 03:30:57.000 321 22471.84 140.43 41473.50 88888.00 2023-11-17 03:30:58.000 321 22471.78 140.44 41473.40 88888.00 2023-11-17 03:30:59.000 321 22471.80 140.42 41473.27 88888.00 2023-11-17 03:31:00.000 321 22471.81 140.36 41473.21 47552.08 2023-11-17 03:31:01.000 321 22471.81 140.32 41473.22 88888.00 2023-11-17 03:31:02.000 321 22471.83 140.36 41473.21 88888.00 2023-11-17 03:31:03.000 321 22471.80 140.40 41473.19 88888.00 2023-11-17 03:31:04.000 321 22471.78 140.43 41473.25 88888.00 2023-11-17 03:31:05.000 321 22471.82 140.42 41473.30 47552.11 2023-11-17 03:31:06.000 321 22471.83 140.38 41473.27 88888.00 2023-11-17 03:31:07.000 321 22471.84 140.30 41473.26 88888.00 2023-11-17 03:31:08.000 321 22471.87 140.25 41473.35 88888.00 2023-11-17 03:31:09.000 321 22471.90 140.26 41473.39 88888.00 2023-11-17 03:31:10.000 321 22471.93 140.33 41473.34 47552.09 2023-11-17 03:31:11.000 321 22471.92 140.38 41473.31 88888.00 2023-11-17 03:31:12.000 321 22471.87 140.34 41473.28 88888.00 2023-11-17 03:31:13.000 321 22471.84 140.30 41473.23 88888.00 2023-11-17 03:31:14.000 321 22471.83 140.33 41473.21 88888.00 2023-11-17 03:31:15.000 321 22471.86 140.40 41473.21 47552.14 2023-11-17 03:31:16.000 321 22471.88 140.42 41473.22 88888.00 2023-11-17 03:31:17.000 321 22471.90 140.36 41473.25 88888.00 2023-11-17 03:31:18.000 321 22471.90 140.31 41473.30 88888.00 2023-11-17 03:31:19.000 321 22471.88 140.33 41473.38 88888.00 2023-11-17 03:31:20.000 321 22471.86 140.35 41473.39 47552.13 2023-11-17 03:31:21.000 321 22471.89 140.33 41473.34 88888.00 2023-11-17 03:31:22.000 321 22471.94 140.35 41473.37 88888.00 2023-11-17 03:31:23.000 321 22471.94 140.39 41473.41 88888.00 2023-11-17 03:31:24.000 321 22471.91 140.40 41473.38 88888.00 2023-11-17 03:31:25.000 321 22471.88 140.34 41473.32 47552.18 2023-11-17 03:31:26.000 321 22471.86 140.29 41473.26 88888.00 2023-11-17 03:31:27.000 321 22471.88 140.33 41473.27 88888.00 2023-11-17 03:31:28.000 321 22471.90 140.41 41473.36 88888.00 2023-11-17 03:31:29.000 321 22471.89 140.47 41473.44 88888.00 2023-11-17 03:31:30.000 321 22471.87 140.49 41473.41 47552.18 2023-11-17 03:31:31.000 321 22471.86 140.46 41473.31 88888.00 2023-11-17 03:31:32.000 321 22471.84 140.35 41473.22 88888.00 2023-11-17 03:31:33.000 321 22471.81 140.22 41473.19 88888.00 2023-11-17 03:31:34.000 321 22471.80 140.17 41473.18 88888.00 2023-11-17 03:31:35.000 321 22471.84 140.22 41473.27 47552.15 2023-11-17 03:31:36.000 321 22471.92 140.27 41473.43 88888.00 2023-11-17 03:31:37.000 321 22471.95 140.28 41473.53 88888.00 2023-11-17 03:31:38.000 321 22471.91 140.28 41473.52 88888.00 2023-11-17 03:31:39.000 321 22471.87 140.26 41473.46 88888.00 2023-11-17 03:31:40.000 321 22471.88 140.22 41473.39 47552.17 2023-11-17 03:31:41.000 321 22471.90 140.19 41473.33 88888.00 2023-11-17 03:31:42.000 321 22471.87 140.19 41473.32 88888.00 2023-11-17 03:31:43.000 321 22471.81 140.19 41473.35 88888.00 2023-11-17 03:31:44.000 321 22471.78 140.19 41473.39 88888.00 2023-11-17 03:31:45.000 321 22471.79 140.21 41473.39 47552.11 2023-11-17 03:31:46.000 321 22471.78 140.21 41473.33 88888.00 2023-11-17 03:31:47.000 321 22471.78 140.18 41473.29 88888.00 2023-11-17 03:31:48.000 321 22471.81 140.15 41473.35 88888.00 2023-11-17 03:31:49.000 321 22471.81 140.17 41473.38 88888.00 2023-11-17 03:31:50.000 321 22471.77 140.19 41473.31 47552.13 2023-11-17 03:31:51.000 321 22471.76 140.26 41473.27 88888.00 2023-11-17 03:31:52.000 321 22471.81 140.37 41473.36 88888.00 2023-11-17 03:31:53.000 321 22471.85 140.42 41473.44 88888.00 2023-11-17 03:31:54.000 321 22471.84 140.40 41473.39 88888.00 2023-11-17 03:31:55.000 321 22471.82 140.33 41473.23 47552.10 2023-11-17 03:31:56.000 321 22471.82 140.27 41473.12 88888.00 2023-11-17 03:31:57.000 321 22471.88 140.27 41473.18 88888.00 2023-11-17 03:31:58.000 321 22471.97 140.28 41473.31 88888.00 2023-11-17 03:31:59.000 321 22472.01 140.28 41473.35 88888.00 2023-11-17 03:32:00.000 321 22472.00 140.28 41473.33 47552.14 2023-11-17 03:32:01.000 321 22471.99 140.27 41473.33 88888.00 2023-11-17 03:32:02.000 321 22472.02 140.27 41473.31 88888.00 2023-11-17 03:32:03.000 321 22472.02 140.26 41473.29 88888.00 2023-11-17 03:32:04.000 321 22471.97 140.26 41473.30 88888.00 2023-11-17 03:32:05.000 321 22471.94 140.28 41473.26 47552.14 2023-11-17 03:32:06.000 321 22471.96 140.26 41473.19 88888.00 2023-11-17 03:32:07.000 321 22471.97 140.24 41473.20 88888.00 2023-11-17 03:32:08.000 321 22471.94 140.26 41473.29 88888.00 2023-11-17 03:32:09.000 321 22471.91 140.29 41473.31 88888.00 2023-11-17 03:32:10.000 321 22471.92 140.33 41473.27 47552.11 2023-11-17 03:32:11.000 321 22471.94 140.38 41473.25 88888.00 2023-11-17 03:32:12.000 321 22471.91 140.33 41473.25 88888.00 2023-11-17 03:32:13.000 321 22471.94 140.25 41473.27 88888.00 2023-11-17 03:32:14.000 321 22472.02 140.23 41473.35 88888.00 2023-11-17 03:32:15.000 321 22472.05 140.29 41473.39 47552.15 2023-11-17 03:32:16.000 321 22472.02 140.34 41473.40 88888.00 2023-11-17 03:32:17.000 321 22472.01 140.36 41473.46 88888.00 2023-11-17 03:32:18.000 321 22472.02 140.33 41473.55 88888.00 2023-11-17 03:32:19.000 321 22472.01 140.34 41473.55 88888.00 2023-11-17 03:32:20.000 321 22471.98 140.37 41473.43 47552.15 2023-11-17 03:32:21.000 321 22471.98 140.35 41473.28 88888.00 2023-11-17 03:32:22.000 321 22471.99 140.34 41473.23 88888.00 2023-11-17 03:32:23.000 321 22471.95 140.34 41473.29 88888.00 2023-11-17 03:32:24.000 321 22471.91 140.36 41473.40 88888.00 2023-11-17 03:32:25.000 321 22471.94 140.38 41473.53 47552.16 2023-11-17 03:32:26.000 321 22471.99 140.38 41473.56 88888.00 2023-11-17 03:32:27.000 321 22471.97 140.38 41473.54 88888.00 2023-11-17 03:32:28.000 321 22471.91 140.40 41473.48 88888.00 2023-11-17 03:32:29.000 321 22471.90 140.40 41473.37 88888.00 2023-11-17 03:32:30.000 321 22471.90 140.37 41473.29 47552.11 2023-11-17 03:32:31.000 321 22471.86 140.35 41473.26 88888.00 2023-11-17 03:32:32.000 321 22471.81 140.37 41473.27 88888.00 2023-11-17 03:32:33.000 321 22471.81 140.46 41473.32 88888.00 2023-11-17 03:32:34.000 321 22471.82 140.51 41473.33 88888.00 2023-11-17 03:32:35.000 321 22471.81 140.48 41473.31 47552.11 2023-11-17 03:32:36.000 321 22471.80 140.46 41473.34 88888.00 2023-11-17 03:32:37.000 321 22471.79 140.45 41473.36 88888.00 2023-11-17 03:32:38.000 321 22471.76 140.44 41473.33 88888.00 2023-11-17 03:32:39.000 321 22471.76 140.44 41473.33 88888.00 2023-11-17 03:32:40.000 321 22471.78 140.47 41473.35 47552.09 2023-11-17 03:32:41.000 321 22471.75 140.50 41473.32 88888.00 2023-11-17 03:32:42.000 321 22471.71 140.51 41473.26 88888.00 2023-11-17 03:32:43.000 321 22471.72 140.50 41473.23 88888.00 2023-11-17 03:32:44.000 321 22471.77 140.53 41473.29 88888.00 2023-11-17 03:32:45.000 321 22471.77 140.56 41473.32 47552.09 2023-11-17 03:32:46.000 321 22471.74 140.59 41473.28 88888.00 2023-11-17 03:32:47.000 321 22471.73 140.63 41473.28 88888.00 2023-11-17 03:32:48.000 321 22471.74 140.61 41473.22 88888.00 2023-11-17 03:32:49.000 321 22471.71 140.53 41473.14 88888.00 2023-11-17 03:32:50.000 321 22471.65 140.51 41473.18 47552.08 2023-11-17 03:32:51.000 321 22471.63 140.54 41473.30 88888.00 2023-11-17 03:32:52.000 321 22471.68 140.58 41473.34 88888.00 2023-11-17 03:32:53.000 321 22471.73 140.63 41473.26 88888.00 2023-11-17 03:32:54.000 321 22471.75 140.68 41473.20 88888.00 2023-11-17 03:32:55.000 321 22471.77 140.70 41473.25 47552.09 2023-11-17 03:32:56.000 321 22471.76 140.68 41473.32 88888.00 2023-11-17 03:32:57.000 321 22471.72 140.63 41473.35 88888.00 2023-11-17 03:32:58.000 321 22471.70 140.61 41473.31 88888.00 2023-11-17 03:32:59.000 321 22471.72 140.64 41473.23 88888.00 2023-11-17 03:33:00.000 321 22471.74 140.67 41473.21 47552.11 2023-11-17 03:33:01.000 321 22471.74 140.65 41473.21 88888.00 2023-11-17 03:33:02.000 321 22471.69 140.58 41473.18 88888.00 2023-11-17 03:33:03.000 321 22471.69 140.55 41473.18 88888.00 2023-11-17 03:33:04.000 321 22471.75 140.59 41473.25 88888.00 2023-11-17 03:33:05.000 321 22471.78 140.62 41473.29 47552.10 2023-11-17 03:33:06.000 321 22471.76 140.57 41473.28 88888.00 2023-11-17 03:33:07.000 321 22471.76 140.48 41473.27 88888.00 2023-11-17 03:33:08.000 321 22471.78 140.49 41473.31 88888.00 2023-11-17 03:33:09.000 321 22471.78 140.58 41473.31 88888.00 2023-11-17 03:33:10.000 321 22471.78 140.63 41473.25 47552.12 2023-11-17 03:33:11.000 321 22471.81 140.65 41473.23 88888.00 2023-11-17 03:33:12.000 321 22471.85 140.63 41473.24 88888.00 2023-11-17 03:33:13.000 321 22471.85 140.58 41473.25 88888.00 2023-11-17 03:33:14.000 321 22471.84 140.56 41473.31 88888.00 2023-11-17 03:33:15.000 321 22471.87 140.56 41473.34 47552.16 2023-11-17 03:33:16.000 321 22471.90 140.56 41473.28 88888.00 2023-11-17 03:33:17.000 321 22471.90 140.56 41473.26 88888.00 2023-11-17 03:33:18.000 321 22471.88 140.53 41473.29 88888.00 2023-11-17 03:33:19.000 321 22471.84 140.49 41473.27 88888.00 2023-11-17 03:33:20.000 321 22471.81 140.46 41473.29 47552.12 2023-11-17 03:33:21.000 321 22471.81 140.44 41473.34 88888.00 2023-11-17 03:33:22.000 321 22471.82 140.43 41473.33 88888.00 2023-11-17 03:33:23.000 321 22471.81 140.43 41473.24 88888.00 2023-11-17 03:33:24.000 321 22471.76 140.44 41473.21 88888.00 2023-11-17 03:33:25.000 321 22471.74 140.47 41473.27 47552.13 2023-11-17 03:33:26.000 321 22471.74 140.49 41473.33 88888.00 2023-11-17 03:33:27.000 321 22471.74 140.50 41473.37 88888.00 2023-11-17 03:33:28.000 321 22471.75 140.56 41473.41 88888.00 2023-11-17 03:33:29.000 321 22471.77 140.61 41473.42 88888.00 2023-11-17 03:33:30.000 321 22471.77 140.55 41473.38 47552.08 2023-11-17 03:33:31.000 321 22471.74 140.49 41473.33 88888.00 2023-11-17 03:33:32.000 321 22471.72 140.47 41473.28 88888.00 2023-11-17 03:33:33.000 321 22471.73 140.48 41473.25 88888.00 2023-11-17 03:33:34.000 321 22471.76 140.54 41473.28 88888.00 2023-11-17 03:33:35.000 321 22471.77 140.59 41473.34 47552.07 2023-11-17 03:33:36.000 321 22471.76 140.59 41473.36 88888.00 2023-11-17 03:33:37.000 321 22471.78 140.58 41473.31 88888.00 2023-11-17 03:33:38.000 321 22471.77 140.52 41473.25 88888.00 2023-11-17 03:33:39.000 321 22471.74 140.46 41473.26 88888.00 2023-11-17 03:33:40.000 321 22471.79 140.46 41473.34 47552.11 2023-11-17 03:33:41.000 321 22471.88 140.51 41473.40 88888.00 2023-11-17 03:33:42.000 321 22471.92 140.58 41473.45 88888.00 2023-11-17 03:33:43.000 321 22471.90 140.65 41473.51 88888.00 2023-11-17 03:33:44.000 321 22471.90 140.66 41473.53 88888.00 2023-11-17 03:33:45.000 321 22471.92 140.65 41473.48 47552.10 2023-11-17 03:33:46.000 321 22471.89 140.59 41473.32 88888.00 2023-11-17 03:33:47.000 321 22471.85 140.53 41473.19 88888.00 2023-11-17 03:33:48.000 321 22471.87 140.54 41473.28 88888.00 2023-11-17 03:33:49.000 321 22471.86 140.57 41473.47 88888.00 2023-11-17 03:33:50.000 321 22471.81 140.61 41473.53 47552.11 2023-11-17 03:33:51.000 321 22471.78 140.66 41473.45 88888.00 2023-11-17 03:33:52.000 321 22471.74 140.68 41473.36 88888.00 2023-11-17 03:33:53.000 321 22471.71 140.69 41473.38 88888.00 2023-11-17 03:33:54.000 321 22471.74 140.67 41473.46 88888.00 2023-11-17 03:33:55.000 321 22471.76 140.64 41473.50 47552.10 2023-11-17 03:33:56.000 321 22471.77 140.62 41473.50 88888.00 2023-11-17 03:33:57.000 321 22471.77 140.60 41473.48 88888.00 2023-11-17 03:33:58.000 321 22471.75 140.58 41473.41 88888.00 2023-11-17 03:33:59.000 321 22471.72 140.57 41473.31 88888.00 2023-11-17 03:34:00.000 321 22471.68 140.56 41473.26 47552.08 2023-11-17 03:34:01.000 321 22471.68 140.56 41473.29 88888.00 2023-11-17 03:34:02.000 321 22471.69 140.59 41473.31 88888.00 2023-11-17 03:34:03.000 321 22471.66 140.58 41473.29 88888.00 2023-11-17 03:34:04.000 321 22471.64 140.52 41473.27 88888.00 2023-11-17 03:34:05.000 321 22471.70 140.48 41473.27 47552.09 2023-11-17 03:34:06.000 321 22471.81 140.50 41473.22 88888.00 2023-11-17 03:34:07.000 321 22471.86 140.60 41473.26 88888.00 2023-11-17 03:34:08.000 321 22471.82 140.68 41473.35 88888.00 2023-11-17 03:34:09.000 321 22471.76 140.70 41473.31 88888.00 2023-11-17 03:34:10.000 321 22471.77 140.67 41473.21 47552.10 2023-11-17 03:34:11.000 321 22471.82 140.60 41473.18 88888.00 2023-11-17 03:34:12.000 321 22471.84 140.56 41473.18 88888.00 2023-11-17 03:34:13.000 321 22471.82 140.63 41473.21 88888.00 2023-11-17 03:34:14.000 321 22471.81 140.68 41473.22 88888.00 2023-11-17 03:34:15.000 321 22471.81 140.66 41473.18 47552.10 2023-11-17 03:34:16.000 321 22471.82 140.68 41473.16 88888.00 2023-11-17 03:34:17.000 321 22471.85 140.74 41473.16 88888.00 2023-11-17 03:34:18.000 321 22471.91 140.77 41473.18 88888.00 2023-11-17 03:34:19.000 321 22471.99 140.72 41473.26 88888.00 2023-11-17 03:34:20.000 321 22472.00 140.62 41473.34 47552.14 2023-11-17 03:34:21.000 321 22471.95 140.57 41473.30 88888.00 2023-11-17 03:34:22.000 321 22471.93 140.60 41473.24 88888.00 2023-11-17 03:34:23.000 321 22471.95 140.66 41473.30 88888.00 2023-11-17 03:34:24.000 321 22471.96 140.71 41473.43 88888.00 2023-11-17 03:34:25.000 321 22471.94 140.71 41473.50 47552.15 2023-11-17 03:34:26.000 321 22471.93 140.67 41473.47 88888.00 2023-11-17 03:34:27.000 321 22471.94 140.64 41473.38 88888.00 2023-11-17 03:34:28.000 321 22471.94 140.61 41473.32 88888.00 2023-11-17 03:34:29.000 321 22471.94 140.61 41473.32 88888.00 2023-11-17 03:34:30.000 321 22471.97 140.63 41473.34 47552.14 2023-11-17 03:34:31.000 321 22472.00 140.63 41473.34 88888.00 2023-11-17 03:34:32.000 321 22472.01 140.65 41473.34 88888.00 2023-11-17 03:34:33.000 321 22471.95 140.70 41473.31 88888.00 2023-11-17 03:34:34.000 321 22471.86 140.70 41473.26 88888.00 2023-11-17 03:34:35.000 321 22471.86 140.66 41473.23 47552.14 2023-11-17 03:34:36.000 321 22471.93 140.63 41473.24 88888.00 2023-11-17 03:34:37.000 321 22471.96 140.63 41473.27 88888.00 2023-11-17 03:34:38.000 321 22471.92 140.68 41473.27 88888.00 2023-11-17 03:34:39.000 321 22471.89 140.73 41473.27 88888.00 2023-11-17 03:34:40.000 321 22471.89 140.73 41473.28 47552.11 2023-11-17 03:34:41.000 321 22471.84 140.67 41473.27 88888.00 2023-11-17 03:34:42.000 321 22471.79 140.65 41473.23 88888.00 2023-11-17 03:34:43.000 321 22471.79 140.70 41473.24 88888.00 2023-11-17 03:34:44.000 321 22471.80 140.71 41473.26 88888.00 2023-11-17 03:34:45.000 321 22471.79 140.64 41473.24 47552.10 2023-11-17 03:34:46.000 321 22471.81 140.62 41473.23 88888.00 2023-11-17 03:34:47.000 321 22471.85 140.62 41473.22 88888.00 2023-11-17 03:34:48.000 321 22471.86 140.60 41473.24 88888.00 2023-11-17 03:34:49.000 321 22471.86 140.62 41473.31 88888.00 2023-11-17 03:34:50.000 321 22471.83 140.62 41473.39 47552.10 2023-11-17 03:34:51.000 321 22471.79 140.66 41473.48 88888.00 2023-11-17 03:34:52.000 321 22471.80 140.76 41473.61 88888.00 2023-11-17 03:34:53.000 321 22471.81 140.77 41473.68 88888.00 2023-11-17 03:34:54.000 321 22471.78 140.69 41473.62 88888.00 2023-11-17 03:34:55.000 321 22471.73 140.61 41473.50 47552.05 2023-11-17 03:34:56.000 321 22471.75 140.58 41473.44 88888.00 2023-11-17 03:34:57.000 321 22471.81 140.63 41473.47 88888.00 2023-11-17 03:34:58.000 321 22471.82 140.66 41473.48 88888.00 2023-11-17 03:34:59.000 321 22471.75 140.63 41473.43 88888.00 2023-11-17 03:35:00.000 321 22471.71 140.62 41473.40 47552.07 2023-11-17 03:35:01.000 321 22471.74 140.63 41473.41 88888.00 2023-11-17 03:35:02.000 321 22471.77 140.62 41473.44 88888.00 2023-11-17 03:35:03.000 321 22471.76 140.61 41473.43 88888.00 2023-11-17 03:35:04.000 321 22471.78 140.63 41473.38 88888.00 2023-11-17 03:35:05.000 321 22471.89 140.69 41473.32 47552.09 2023-11-17 03:35:06.000 321 22471.96 140.71 41473.27 88888.00 2023-11-17 03:35:07.000 321 22471.94 140.66 41473.29 88888.00 2023-11-17 03:35:08.000 321 22471.92 140.66 41473.40 88888.00 2023-11-17 03:35:09.000 321 22471.90 140.72 41473.46 88888.00 2023-11-17 03:35:10.000 321 22471.88 140.74 41473.40 47552.14 2023-11-17 03:35:11.000 321 22471.89 140.67 41473.35 88888.00 2023-11-17 03:35:12.000 321 22471.96 140.60 41473.36 88888.00 2023-11-17 03:35:13.000 321 22472.03 140.63 41473.41 88888.00 2023-11-17 03:35:14.000 321 22472.03 140.68 41473.40 88888.00 2023-11-17 03:35:15.000 321 22471.98 140.68 41473.33 47552.18 2023-11-17 03:35:16.000 321 22471.94 140.67 41473.31 88888.00 2023-11-17 03:35:17.000 321 22471.95 140.68 41473.34 88888.00 2023-11-17 03:35:18.000 321 22471.98 140.69 41473.40 88888.00 2023-11-17 03:35:19.000 321 22471.99 140.74 41473.46 88888.00 2023-11-17 03:35:20.000 321 22471.98 140.80 41473.47 47552.17 2023-11-17 03:35:21.000 321 22472.02 140.79 41473.44 88888.00 2023-11-17 03:35:22.000 321 22472.08 140.76 41473.41 88888.00 2023-11-17 03:35:23.000 321 22472.07 140.77 41473.41 88888.00 2023-11-17 03:35:24.000 321 22472.03 140.82 41473.47 88888.00 2023-11-17 03:35:25.000 321 22472.01 140.82 41473.53 47552.16 2023-11-17 03:35:26.000 321 22471.99 140.74 41473.52 88888.00 2023-11-17 03:35:27.000 321 22471.94 140.72 41473.54 88888.00 2023-11-17 03:35:28.000 321 22471.88 140.80 41473.57 88888.00 2023-11-17 03:35:29.000 321 22471.85 140.80 41473.55 88888.00 2023-11-17 03:35:30.000 321 22471.90 140.72 41473.51 47552.13 2023-11-17 03:35:31.000 321 22471.94 140.65 41473.45 88888.00 2023-11-17 03:35:32.000 321 22471.90 140.65 41473.43 88888.00 2023-11-17 03:35:33.000 321 22471.87 140.69 41473.46 88888.00 2023-11-17 03:35:34.000 321 22471.91 140.72 41473.51 88888.00 2023-11-17 03:35:35.000 321 22471.96 140.74 41473.52 47552.12 2023-11-17 03:35:36.000 321 22471.95 140.74 41473.50 88888.00 2023-11-17 03:35:37.000 321 22471.91 140.69 41473.44 88888.00 2023-11-17 03:35:38.000 321 22471.92 140.66 41473.41 88888.00 2023-11-17 03:35:39.000 321 22471.90 140.67 41473.44 88888.00 2023-11-17 03:35:40.000 321 22471.84 140.68 41473.47 47552.12 2023-11-17 03:35:41.000 321 22471.82 140.70 41473.49 88888.00 2023-11-17 03:35:42.000 321 22471.83 140.71 41473.48 88888.00 2023-11-17 03:35:43.000 321 22471.83 140.67 41473.45 88888.00 2023-11-17 03:35:44.000 321 22471.79 140.62 41473.45 88888.00 2023-11-17 03:35:45.000 321 22471.77 140.62 41473.43 47552.13 2023-11-17 03:35:46.000 321 22471.81 140.60 41473.41 88888.00 2023-11-17 03:35:47.000 321 22471.86 140.58 41473.43 88888.00 2023-11-17 03:35:48.000 321 22471.87 140.60 41473.40 88888.00 2023-11-17 03:35:49.000 321 22471.85 140.63 41473.32 88888.00 2023-11-17 03:35:50.000 321 22471.86 140.64 41473.29 47552.13 2023-11-17 03:35:51.000 321 22471.89 140.66 41473.36 88888.00 2023-11-17 03:35:52.000 321 22471.88 140.68 41473.40 88888.00 2023-11-17 03:35:53.000 321 22471.87 140.67 41473.39 88888.00 2023-11-17 03:35:54.000 321 22471.87 140.68 41473.46 88888.00 2023-11-17 03:35:55.000 321 22471.89 140.74 41473.53 47552.16 2023-11-17 03:35:56.000 321 22471.88 140.80 41473.48 88888.00 2023-11-17 03:35:57.000 321 22471.86 140.81 41473.38 88888.00 2023-11-17 03:35:58.000 321 22471.87 140.85 41473.31 88888.00 2023-11-17 03:35:59.000 321 22471.90 140.87 41473.27 88888.00 2023-11-17 03:36:00.000 321 22471.89 140.79 41473.27 47552.15 2023-11-17 03:36:01.000 321 22471.85 140.71 41473.25 88888.00 2023-11-17 03:36:02.000 321 22471.86 140.71 41473.25 88888.00 2023-11-17 03:36:03.000 321 22471.88 140.75 41473.28 88888.00 2023-11-17 03:36:04.000 321 22471.87 140.82 41473.32 88888.00 2023-11-17 03:36:05.000 321 22471.88 140.88 41473.34 47552.14 2023-11-17 03:36:06.000 321 22471.93 140.84 41473.36 88888.00 2023-11-17 03:36:07.000 321 22471.96 140.73 41473.33 88888.00 2023-11-17 03:36:08.000 321 22471.95 140.68 41473.32 88888.00 2023-11-17 03:36:09.000 321 22471.95 140.73 41473.36 88888.00 2023-11-17 03:36:10.000 321 22471.98 140.76 41473.38 47552.18 2023-11-17 03:36:11.000 321 22472.01 140.74 41473.36 88888.00 2023-11-17 03:36:12.000 321 22471.98 140.76 41473.38 88888.00 2023-11-17 03:36:13.000 321 22471.93 140.83 41473.48 88888.00 2023-11-17 03:36:14.000 321 22471.94 140.88 41473.55 88888.00 2023-11-17 03:36:15.000 321 22471.99 140.81 41473.49 47552.16 2023-11-17 03:36:16.000 321 22472.03 140.65 41473.38 88888.00 2023-11-17 03:36:17.000 321 22472.05 140.55 41473.32 88888.00 2023-11-17 03:36:18.000 321 22472.02 140.58 41473.34 88888.00 2023-11-17 03:36:19.000 321 22472.00 140.64 41473.41 88888.00 2023-11-17 03:36:20.000 321 22472.01 140.62 41473.46 47552.15 2023-11-17 03:36:21.000 321 22471.97 140.57 41473.43 88888.00 2023-11-17 03:36:22.000 321 22471.92 140.61 41473.38 88888.00 2023-11-17 03:36:23.000 321 22471.89 140.67 41473.34 88888.00 2023-11-17 03:36:24.000 321 22471.88 140.74 41473.35 88888.00 2023-11-17 03:36:25.000 321 22471.84 140.80 41473.39 47552.10 2023-11-17 03:36:26.000 321 22471.78 140.78 41473.41 88888.00 2023-11-17 03:36:27.000 321 22471.78 140.68 41473.41 88888.00 2023-11-17 03:36:28.000 321 22471.85 140.66 41473.48 88888.00 2023-11-17 03:36:29.000 321 22471.90 140.75 41473.59 88888.00 2023-11-17 03:36:30.000 321 22471.91 140.83 41473.63 47552.14 2023-11-17 03:36:31.000 321 22471.91 140.87 41473.60 88888.00 2023-11-17 03:36:32.000 321 22471.90 140.89 41473.50 88888.00 2023-11-17 03:36:33.000 321 22471.86 140.88 41473.40 88888.00 2023-11-17 03:36:34.000 321 22471.81 140.85 41473.29 88888.00 2023-11-17 03:36:35.000 321 22471.80 140.81 41473.21 47552.14 2023-11-17 03:36:36.000 321 22471.81 140.78 41473.30 88888.00 2023-11-17 03:36:37.000 321 22471.82 140.83 41473.45 88888.00 2023-11-17 03:36:38.000 321 22471.84 140.91 41473.52 88888.00 2023-11-17 03:36:39.000 321 22471.85 140.92 41473.52 88888.00 2023-11-17 03:36:40.000 321 22471.83 140.88 41473.50 47552.10 2023-11-17 03:36:41.000 321 22471.79 140.89 41473.49 88888.00 2023-11-17 03:36:42.000 321 22471.78 140.93 41473.48 88888.00 2023-11-17 03:36:43.000 321 22471.77 140.95 41473.48 88888.00 2023-11-17 03:36:44.000 321 22471.76 140.93 41473.45 88888.00 2023-11-17 03:36:45.000 321 22471.80 140.96 41473.46 47552.10 2023-11-17 03:36:46.000 321 22471.87 141.01 41473.54 88888.00 2023-11-17 03:36:47.000 321 22471.92 140.99 41473.60 88888.00 2023-11-17 03:36:48.000 321 22471.93 140.90 41473.56 88888.00 2023-11-17 03:36:49.000 321 22471.94 140.85 41473.47 88888.00 2023-11-17 03:36:50.000 321 22471.97 140.89 41473.43 47552.12 2023-11-17 03:36:51.000 321 22472.03 140.94 41473.41 88888.00 2023-11-17 03:36:52.000 321 22472.05 140.94 41473.43 88888.00 2023-11-17 03:36:53.000 321 22472.01 140.94 41473.51 88888.00 2023-11-17 03:36:54.000 321 22471.99 140.96 41473.59 88888.00 2023-11-17 03:36:55.000 321 22471.98 140.96 41473.60 47552.14 2023-11-17 03:36:56.000 321 22471.99 140.93 41473.60 88888.00 2023-11-17 03:36:57.000 321 22471.99 140.88 41473.56 88888.00 2023-11-17 03:36:58.000 321 22471.93 140.80 41473.47 88888.00 2023-11-17 03:36:59.000 321 22471.87 140.78 41473.45 88888.00 2023-11-17 03:37:00.000 321 22471.86 140.81 41473.48 47552.16 2023-11-17 03:37:01.000 321 22471.89 140.85 41473.43 88888.00 2023-11-17 03:37:02.000 321 22471.95 140.91 41473.41 88888.00 2023-11-17 03:37:03.000 321 22471.97 140.97 41473.47 88888.00 2023-11-17 03:37:04.000 321 22471.93 140.91 41473.52 88888.00 2023-11-17 03:37:05.000 321 22471.88 140.76 41473.49 47552.16 2023-11-17 03:37:06.000 321 22471.83 140.66 41473.40 88888.00 2023-11-17 03:37:07.000 321 22471.81 140.59 41473.37 88888.00 2023-11-17 03:37:08.000 321 22471.83 140.60 41473.39 88888.00 2023-11-17 03:37:09.000 321 22471.84 140.65 41473.41 88888.00 2023-11-17 03:37:10.000 321 22471.81 140.68 41473.39 47552.17 2023-11-17 03:37:11.000 321 22471.79 140.71 41473.40 88888.00 2023-11-17 03:37:12.000 321 22471.81 140.78 41473.50 88888.00 2023-11-17 03:37:13.000 321 22471.83 140.81 41473.57 88888.00 2023-11-17 03:37:14.000 321 22471.85 140.82 41473.54 88888.00 2023-11-17 03:37:15.000 321 22471.88 140.84 41473.48 47552.11 2023-11-17 03:37:16.000 321 22471.85 140.83 41473.44 88888.00 2023-11-17 03:37:17.000 321 22471.81 140.78 41473.43 88888.00 2023-11-17 03:37:18.000 321 22471.82 140.77 41473.49 88888.00 2023-11-17 03:37:19.000 321 22471.86 140.85 41473.59 88888.00 2023-11-17 03:37:20.000 321 22471.88 140.92 41473.66 47552.14 2023-11-17 03:37:21.000 321 22471.93 140.92 41473.64 88888.00 2023-11-17 03:37:22.000 321 22471.98 140.90 41473.57 88888.00 2023-11-17 03:37:23.000 321 22471.98 140.89 41473.53 88888.00 2023-11-17 03:37:24.000 321 22471.93 140.89 41473.51 88888.00 2023-11-17 03:37:25.000 321 22471.85 140.89 41473.39 47552.11 2023-11-17 03:37:26.000 321 22471.79 140.92 41473.23 88888.00 2023-11-17 03:37:27.000 321 22471.82 141.01 41473.23 88888.00 2023-11-17 03:37:28.000 321 22471.89 141.09 41473.38 88888.00 2023-11-17 03:37:29.000 321 22471.93 141.09 41473.50 88888.00 2023-11-17 03:37:30.000 321 22471.93 141.05 41473.52 47552.15 2023-11-17 03:37:31.000 321 22471.91 140.98 41473.44 88888.00 2023-11-17 03:37:32.000 321 22471.89 140.93 41473.31 88888.00 2023-11-17 03:37:33.000 321 22471.87 140.92 41473.18 88888.00 2023-11-17 03:37:34.000 321 22471.86 140.94 41473.19 88888.00 2023-11-17 03:37:35.000 321 22471.90 140.97 41473.31 47552.20 2023-11-17 03:37:36.000 321 22471.91 140.95 41473.40 88888.00 2023-11-17 03:37:37.000 321 22471.90 140.95 41473.46 88888.00 2023-11-17 03:37:38.000 321 22471.93 141.00 41473.49 88888.00 2023-11-17 03:37:39.000 321 22471.98 141.03 41473.47 88888.00 2023-11-17 03:37:40.000 321 22471.97 140.97 41473.47 47552.16 2023-11-17 03:37:41.000 321 22471.90 140.91 41473.51 88888.00 2023-11-17 03:37:42.000 321 22471.84 140.93 41473.51 88888.00 2023-11-17 03:37:43.000 321 22471.84 140.94 41473.46 88888.00 2023-11-17 03:37:44.000 321 22471.86 140.92 41473.44 88888.00 2023-11-17 03:37:45.000 321 22471.88 140.91 41473.44 47552.20 2023-11-17 03:37:46.000 321 22471.90 140.90 41473.39 88888.00 2023-11-17 03:37:47.000 321 22471.92 140.93 41473.35 88888.00 2023-11-17 03:37:48.000 321 22471.91 140.95 41473.36 88888.00 2023-11-17 03:37:49.000 321 22471.86 140.97 41473.35 88888.00 2023-11-17 03:37:50.000 321 22471.84 141.01 41473.31 47552.16 2023-11-17 03:37:51.000 321 22471.85 141.05 41473.34 88888.00 2023-11-17 03:37:52.000 321 22471.87 141.04 41473.45 88888.00 2023-11-17 03:37:53.000 321 22471.87 141.05 41473.53 88888.00 2023-11-17 03:37:54.000 321 22471.89 141.08 41473.57 88888.00 2023-11-17 03:37:55.000 321 22471.92 141.08 41473.54 47552.17 2023-11-17 03:37:56.000 321 22471.92 141.02 41473.39 88888.00 2023-11-17 03:37:57.000 321 22471.88 140.96 41473.25 88888.00 2023-11-17 03:37:58.000 321 22471.83 140.95 41473.25 88888.00 2023-11-17 03:37:59.000 321 22471.81 140.98 41473.36 88888.00 2023-11-17 03:38:00.000 321 22471.82 141.03 41473.49 47552.12 2023-11-17 03:38:01.000 321 22471.82 141.08 41473.56 88888.00 2023-11-17 03:38:02.000 321 22471.78 141.06 41473.52 88888.00 2023-11-17 03:38:03.000 321 22471.73 141.03 41473.46 88888.00 2023-11-17 03:38:04.000 321 22471.72 141.06 41473.48 88888.00 2023-11-17 03:38:05.000 321 22471.71 141.10 41473.51 47552.13 2023-11-17 03:38:06.000 321 22471.69 141.09 41473.45 88888.00 2023-11-17 03:38:07.000 321 22471.69 141.03 41473.44 88888.00 2023-11-17 03:38:08.000 321 22471.72 140.99 41473.53 88888.00 2023-11-17 03:38:09.000 321 22471.76 141.00 41473.59 88888.00 2023-11-17 03:38:10.000 321 22471.82 141.05 41473.56 47552.11 2023-11-17 03:38:11.000 321 22471.86 141.11 41473.51 88888.00 2023-11-17 03:38:12.000 321 22471.86 141.15 41473.44 88888.00 2023-11-17 03:38:13.000 321 22471.83 141.14 41473.39 88888.00 2023-11-17 03:38:14.000 321 22471.81 141.13 41473.39 88888.00 2023-11-17 03:38:15.000 321 22471.78 141.16 41473.39 47552.12 2023-11-17 03:38:16.000 321 22471.74 141.15 41473.37 88888.00 2023-11-17 03:38:17.000 321 22471.76 141.11 41473.36 88888.00 2023-11-17 03:38:18.000 321 22471.80 141.13 41473.38 88888.00 2023-11-17 03:38:19.000 321 22471.77 141.21 41473.39 88888.00 2023-11-17 03:38:20.000 321 22471.73 141.23 41473.33 47552.14 2023-11-17 03:38:21.000 321 22471.72 141.18 41473.25 88888.00 2023-11-17 03:38:22.000 321 22471.71 141.15 41473.24 88888.00 2023-11-17 03:38:23.000 321 22471.71 141.14 41473.27 88888.00 2023-11-17 03:38:24.000 321 22471.75 141.16 41473.35 88888.00 2023-11-17 03:38:25.000 321 22471.81 141.22 41473.51 47552.15 2023-11-17 03:38:26.000 321 22471.85 141.19 41473.56 88888.00 2023-11-17 03:38:27.000 321 22471.87 141.09 41473.46 88888.00 2023-11-17 03:38:28.000 321 22471.84 141.09 41473.37 88888.00 2023-11-17 03:38:29.000 321 22471.81 141.12 41473.31 88888.00 2023-11-17 03:38:30.000 321 22471.76 141.12 41473.23 47552.15 2023-11-17 03:38:31.000 321 22471.72 141.11 41473.21 88888.00 2023-11-17 03:38:32.000 321 22471.76 141.12 41473.26 88888.00 2023-11-17 03:38:33.000 321 22471.81 141.15 41473.28 88888.00 2023-11-17 03:38:34.000 321 22471.83 141.20 41473.27 88888.00 2023-11-17 03:38:35.000 321 22471.82 141.24 41473.30 47552.14 2023-11-17 03:38:36.000 321 22471.81 141.22 41473.34 88888.00 2023-11-17 03:38:37.000 321 22471.83 141.16 41473.34 88888.00 2023-11-17 03:38:38.000 321 22471.85 141.16 41473.33 88888.00 2023-11-17 03:38:39.000 321 22471.86 141.21 41473.35 88888.00 2023-11-17 03:38:40.000 321 22471.85 141.22 41473.32 47552.15 2023-11-17 03:38:41.000 321 22471.80 141.15 41473.22 88888.00 2023-11-17 03:38:42.000 321 22471.74 141.06 41473.18 88888.00 2023-11-17 03:38:43.000 321 22471.72 141.02 41473.21 88888.00 2023-11-17 03:38:44.000 321 22471.74 141.04 41473.27 88888.00 2023-11-17 03:38:45.000 321 22471.75 141.06 41473.27 47552.14 2023-11-17 03:38:46.000 321 22471.71 141.08 41473.28 88888.00 2023-11-17 03:38:47.000 321 22471.72 141.11 41473.36 88888.00 2023-11-17 03:38:48.000 321 22471.80 141.15 41473.43 88888.00 2023-11-17 03:38:49.000 321 22471.82 141.17 41473.38 88888.00 2023-11-17 03:38:50.000 321 22471.75 141.21 41473.29 47552.11 2023-11-17 03:38:51.000 321 22471.69 141.26 41473.26 88888.00 2023-11-17 03:38:52.000 321 22471.69 141.26 41473.24 88888.00 2023-11-17 03:38:53.000 321 22471.69 141.21 41473.20 88888.00 2023-11-17 03:38:54.000 321 22471.72 141.17 41473.18 88888.00 2023-11-17 03:38:55.000 321 22471.73 141.17 41473.18 47552.14 2023-11-17 03:38:56.000 321 22471.70 141.15 41473.16 88888.00 2023-11-17 03:38:57.000 321 22471.70 141.12 41473.11 88888.00 2023-11-17 03:38:58.000 321 22471.77 141.11 41473.10 88888.00 2023-11-17 03:38:59.000 321 22471.80 141.12 41473.19 88888.00 2023-11-17 03:39:00.000 321 22471.76 141.16 41473.29 47552.13 2023-11-17 03:39:01.000 321 22471.74 141.23 41473.30 88888.00 2023-11-17 03:39:02.000 321 22471.76 141.23 41473.23 88888.00 2023-11-17 03:39:03.000 321 22471.80 141.13 41473.18 88888.00 2023-11-17 03:39:04.000 321 22471.79 141.07 41473.22 88888.00 2023-11-17 03:39:05.000 321 22471.73 141.08 41473.31 47552.19 2023-11-17 03:39:06.000 321 22471.72 141.09 41473.36 88888.00 2023-11-17 03:39:07.000 321 22471.80 141.10 41473.32 88888.00 2023-11-17 03:39:08.000 321 22471.84 141.12 41473.26 88888.00 2023-11-17 03:39:09.000 321 22471.82 141.10 41473.22 88888.00 2023-11-17 03:39:10.000 321 22471.82 141.09 41473.24 47552.18 2023-11-17 03:39:11.000 321 22471.84 141.13 41473.27 88888.00 2023-11-17 03:39:12.000 321 22471.86 141.17 41473.31 88888.00 2023-11-17 03:39:13.000 321 22471.89 141.15 41473.34 88888.00 2023-11-17 03:39:14.000 321 22471.90 141.12 41473.34 88888.00 2023-11-17 03:39:15.000 321 22471.92 141.12 41473.35 47552.22 2023-11-17 03:39:16.000 321 22471.89 141.15 41473.39 88888.00 2023-11-17 03:39:17.000 321 22471.87 141.15 41473.39 88888.00 2023-11-17 03:39:18.000 321 22471.89 141.17 41473.38 88888.00 2023-11-17 03:39:19.000 321 22471.87 141.20 41473.38 88888.00 2023-11-17 03:39:20.000 321 22471.82 141.18 41473.36 47552.15 2023-11-17 03:39:21.000 321 22471.82 141.09 41473.34 88888.00 2023-11-17 03:39:22.000 321 22471.83 141.07 41473.36 88888.00 2023-11-17 03:39:23.000 321 22471.78 141.19 41473.45 88888.00 2023-11-17 03:39:24.000 321 22471.74 141.33 41473.51 88888.00 2023-11-17 03:39:25.000 321 22471.73 141.35 41473.50 47552.12 2023-11-17 03:39:26.000 321 22471.74 141.25 41473.50 88888.00 2023-11-17 03:39:27.000 321 22471.79 141.15 41473.50 88888.00 2023-11-17 03:39:28.000 321 22471.83 141.17 41473.54 88888.00 2023-11-17 03:39:29.000 321 22471.84 141.24 41473.57 88888.00 2023-11-17 03:39:30.000 321 22471.82 141.25 41473.51 47552.13 2023-11-17 03:39:31.000 321 22471.80 141.19 41473.36 88888.00 2023-11-17 03:39:32.000 321 22471.78 141.14 41473.31 88888.00 2023-11-17 03:39:33.000 321 22471.76 141.14 41473.34 88888.00 2023-11-17 03:39:34.000 321 22471.75 141.16 41473.39 88888.00 2023-11-17 03:39:35.000 321 22471.77 141.18 41473.43 47552.09 2023-11-17 03:39:36.000 321 22471.78 141.19 41473.41 88888.00 2023-11-17 03:39:37.000 321 22471.76 141.18 41473.38 88888.00 2023-11-17 03:39:38.000 321 22471.71 141.15 41473.33 88888.00 2023-11-17 03:39:39.000 321 22471.67 141.13 41473.29 88888.00 2023-11-17 03:39:40.000 321 22471.71 141.15 41473.34 47552.12 2023-11-17 03:39:41.000 321 22471.78 141.17 41473.36 88888.00 2023-11-17 03:39:42.000 321 22471.83 141.15 41473.31 88888.00 2023-11-17 03:39:43.000 321 22471.85 141.16 41473.31 88888.00 2023-11-17 03:39:44.000 321 22471.85 141.19 41473.37 88888.00 2023-11-17 03:39:45.000 321 22471.79 141.22 41473.39 47552.14 2023-11-17 03:39:46.000 321 22471.76 141.20 41473.34 88888.00 2023-11-17 03:39:47.000 321 22471.76 141.14 41473.26 88888.00 2023-11-17 03:39:48.000 321 22471.74 141.11 41473.27 88888.00 2023-11-17 03:39:49.000 321 22471.68 141.13 41473.36 88888.00 2023-11-17 03:39:50.000 321 22471.66 141.16 41473.41 47552.15 2023-11-17 03:39:51.000 321 22471.73 141.22 41473.45 88888.00 2023-11-17 03:39:52.000 321 22471.82 141.29 41473.43 88888.00 2023-11-17 03:39:53.000 321 22471.88 141.31 41473.35 88888.00 2023-11-17 03:39:54.000 321 22471.91 141.28 41473.27 88888.00 2023-11-17 03:39:55.000 321 22471.91 141.20 41473.21 47552.22 2023-11-17 03:39:56.000 321 22471.92 141.12 41473.18 88888.00 2023-11-17 03:39:57.000 321 22471.93 141.15 41473.23 88888.00 2023-11-17 03:39:58.000 321 22471.96 141.25 41473.29 88888.00 2023-11-17 03:39:59.000 321 22472.05 141.29 41473.33 88888.00 2023-11-17 03:40:00.000 321 22472.15 141.28 41473.38 47552.24 2023-11-17 03:40:01.000 321 22472.18 141.26 41473.34 88888.00 2023-11-17 03:40:02.000 321 22472.11 141.22 41473.29 88888.00 2023-11-17 03:40:03.000 321 22472.07 141.21 41473.34 88888.00 2023-11-17 03:40:04.000 321 22472.06 141.24 41473.36 88888.00 2023-11-17 03:40:05.000 321 22472.01 141.23 41473.32 47552.25 2023-11-17 03:40:06.000 321 22471.98 141.15 41473.29 88888.00 2023-11-17 03:40:07.000 321 22472.03 141.07 41473.26 88888.00 2023-11-17 03:40:08.000 321 22472.10 141.05 41473.23 88888.00 2023-11-17 03:40:09.000 321 22472.13 141.07 41473.25 88888.00 2023-11-17 03:40:10.000 321 22472.14 141.07 41473.33 47552.21 2023-11-17 03:40:11.000 321 22472.12 141.07 41473.38 88888.00 2023-11-17 03:40:12.000 321 22472.06 141.08 41473.34 88888.00 2023-11-17 03:40:13.000 321 22472.03 141.09 41473.32 88888.00 2023-11-17 03:40:14.000 321 22472.08 141.13 41473.34 88888.00 2023-11-17 03:40:15.000 321 22472.10 141.16 41473.34 47552.21 2023-11-17 03:40:16.000 321 22472.08 141.13 41473.31 88888.00 2023-11-17 03:40:17.000 321 22472.03 141.04 41473.23 88888.00 2023-11-17 03:40:18.000 321 22471.98 140.99 41473.20 88888.00 2023-11-17 03:40:19.000 321 22471.93 141.04 41473.30 88888.00 2023-11-17 03:40:20.000 321 22471.89 141.09 41473.41 47552.18 2023-11-17 03:40:21.000 321 22471.85 141.05 41473.40 88888.00 2023-11-17 03:40:22.000 321 22471.82 141.02 41473.34 88888.00 2023-11-17 03:40:23.000 321 22471.78 141.04 41473.31 88888.00 2023-11-17 03:40:24.000 321 22471.78 141.07 41473.32 88888.00 2023-11-17 03:40:25.000 321 22471.84 141.08 41473.33 47552.16 2023-11-17 03:40:26.000 321 22471.86 141.12 41473.32 88888.00 2023-11-17 03:40:27.000 321 22471.84 141.18 41473.28 88888.00 2023-11-17 03:40:28.000 321 22471.79 141.21 41473.23 88888.00 2023-11-17 03:40:29.000 321 22471.71 141.21 41473.24 88888.00 2023-11-17 03:40:30.000 321 22471.61 141.16 41473.27 47552.19 2023-11-17 03:40:31.000 321 22471.56 141.08 41473.21 88888.00 2023-11-17 03:40:32.000 321 22471.61 141.04 41473.16 88888.00 2023-11-17 03:40:33.000 321 22471.66 141.04 41473.16 88888.00 2023-11-17 03:40:34.000 321 22471.66 141.04 41473.12 88888.00 2023-11-17 03:40:35.000 321 22471.70 141.04 41473.12 47552.19 2023-11-17 03:40:36.000 321 22471.75 141.05 41473.23 88888.00 2023-11-17 03:40:37.000 321 22471.74 141.05 41473.27 88888.00 2023-11-17 03:40:38.000 321 22471.75 141.12 41473.22 88888.00 2023-11-17 03:40:39.000 321 22471.79 141.19 41473.20 88888.00 2023-11-17 03:40:40.000 321 22471.83 141.18 41473.21 47552.18 2023-11-17 03:40:41.000 321 22471.85 141.17 41473.28 88888.00 2023-11-17 03:40:42.000 321 22471.88 141.17 41473.37 88888.00 2023-11-17 03:40:43.000 321 22471.90 141.16 41473.41 88888.00 2023-11-17 03:40:44.000 321 22471.91 141.18 41473.41 88888.00 2023-11-17 03:40:45.000 321 22471.90 141.22 41473.39 47552.20 2023-11-17 03:40:46.000 321 22471.87 141.20 41473.36 88888.00 2023-11-17 03:40:47.000 321 22471.86 141.18 41473.33 88888.00 2023-11-17 03:40:48.000 321 22471.91 141.21 41473.32 88888.00 2023-11-17 03:40:49.000 321 22471.99 141.24 41473.33 88888.00 2023-11-17 03:40:50.000 321 22472.02 141.25 41473.28 47552.19 2023-11-17 03:40:51.000 321 22471.97 141.28 41473.21 88888.00 2023-11-17 03:40:52.000 321 22471.92 141.27 41473.23 88888.00 2023-11-17 03:40:53.000 321 22471.94 141.25 41473.27 88888.00 2023-11-17 03:40:54.000 321 22471.96 141.24 41473.23 88888.00 2023-11-17 03:40:55.000 321 22471.96 141.21 41473.16 47552.21 2023-11-17 03:40:56.000 321 22471.96 141.17 41473.15 88888.00 2023-11-17 03:40:57.000 321 22471.97 141.19 41473.19 88888.00 2023-11-17 03:40:58.000 321 22471.96 141.25 41473.30 88888.00 2023-11-17 03:40:59.000 321 22471.93 141.29 41473.37 88888.00 2023-11-17 03:41:00.000 321 22471.91 141.24 41473.32 47552.21 2023-11-17 03:41:01.000 321 22471.94 141.19 41473.29 88888.00 2023-11-17 03:41:02.000 321 22471.96 141.22 41473.36 88888.00 2023-11-17 03:41:03.000 321 22471.94 141.24 41473.42 88888.00 2023-11-17 03:41:04.000 321 22471.92 141.22 41473.37 88888.00 2023-11-17 03:41:05.000 321 22471.92 141.20 41473.28 47552.21 2023-11-17 03:41:06.000 321 22471.93 141.19 41473.21 88888.00 2023-11-17 03:41:07.000 321 22471.94 141.18 41473.23 88888.00 2023-11-17 03:41:08.000 321 22471.97 141.17 41473.27 88888.00 2023-11-17 03:41:09.000 321 22472.01 141.21 41473.25 88888.00 2023-11-17 03:41:10.000 321 22472.03 141.21 41473.23 47552.22 2023-11-17 03:41:11.000 321 22472.00 141.16 41473.24 88888.00 2023-11-17 03:41:12.000 321 22471.95 141.12 41473.21 88888.00 2023-11-17 03:41:13.000 321 22471.96 141.09 41473.22 88888.00 2023-11-17 03:41:14.000 321 22472.02 141.10 41473.30 88888.00 2023-11-17 03:41:15.000 321 22472.05 141.16 41473.33 47552.21 2023-11-17 03:41:16.000 321 22472.01 141.24 41473.30 88888.00 2023-11-17 03:41:17.000 321 22471.97 141.27 41473.29 88888.00 2023-11-17 03:41:18.000 321 22471.95 141.22 41473.26 88888.00 2023-11-17 03:41:19.000 321 22471.92 141.11 41473.20 88888.00 2023-11-17 03:41:20.000 321 22471.92 141.06 41473.21 47552.25 2023-11-17 03:41:21.000 321 22471.95 141.09 41473.26 88888.00 2023-11-17 03:41:22.000 321 22471.99 141.12 41473.30 88888.00 2023-11-17 03:41:23.000 321 22472.04 141.14 41473.37 88888.00 2023-11-17 03:41:24.000 321 22472.06 141.17 41473.41 88888.00 2023-11-17 03:41:25.000 321 22472.05 141.19 41473.44 47552.22 2023-11-17 03:41:26.000 321 22472.04 141.19 41473.50 88888.00 2023-11-17 03:41:27.000 321 22472.06 141.18 41473.47 88888.00 2023-11-17 03:41:28.000 321 22472.09 141.15 41473.37 88888.00 2023-11-17 03:41:29.000 321 22472.09 141.13 41473.36 88888.00 2023-11-17 03:41:30.000 321 22472.07 141.15 41473.42 47552.25 2023-11-17 03:41:31.000 321 22472.06 141.23 41473.40 88888.00 2023-11-17 03:41:32.000 321 22472.05 141.27 41473.36 88888.00 2023-11-17 03:41:33.000 321 22472.06 141.25 41473.38 88888.00 2023-11-17 03:41:34.000 321 22472.10 141.20 41473.39 88888.00 2023-11-17 03:41:35.000 321 22472.10 141.14 41473.33 47552.25 2023-11-17 03:41:36.000 321 22472.10 141.14 41473.34 88888.00 2023-11-17 03:41:37.000 321 22472.16 141.21 41473.42 88888.00 2023-11-17 03:41:38.000 321 22472.18 141.22 41473.40 88888.00 2023-11-17 03:41:39.000 321 22472.15 141.19 41473.32 88888.00 2023-11-17 03:41:40.000 321 22472.14 141.16 41473.31 47552.27 2023-11-17 03:41:41.000 321 22472.14 141.12 41473.28 88888.00 2023-11-17 03:41:42.000 321 22472.11 141.16 41473.26 88888.00 2023-11-17 03:41:43.000 321 22472.09 141.25 41473.31 88888.00 2023-11-17 03:41:44.000 321 22472.09 141.26 41473.38 88888.00 2023-11-17 03:41:45.000 321 22472.08 141.15 41473.37 47552.28 2023-11-17 03:41:46.000 321 22472.05 141.05 41473.34 88888.00 2023-11-17 03:41:47.000 321 22472.04 141.08 41473.40 88888.00 2023-11-17 03:41:48.000 321 22472.10 141.18 41473.52 88888.00 2023-11-17 03:41:49.000 321 22472.16 141.22 41473.53 88888.00 2023-11-17 03:41:50.000 321 22472.19 141.23 41473.46 47552.26 2023-11-17 03:41:51.000 321 22472.16 141.18 41473.38 88888.00 2023-11-17 03:41:52.000 321 22472.11 141.07 41473.33 88888.00 2023-11-17 03:41:53.000 321 22472.10 141.03 41473.38 88888.00 2023-11-17 03:41:54.000 321 22472.09 141.11 41473.49 88888.00 2023-11-17 03:41:55.000 321 22472.03 141.17 41473.50 47552.26 2023-11-17 03:41:56.000 321 22471.97 141.17 41473.45 88888.00 2023-11-17 03:41:57.000 321 22471.94 141.19 41473.43 88888.00 2023-11-17 03:41:58.000 321 22471.95 141.24 41473.45 88888.00 2023-11-17 03:41:59.000 321 22471.98 141.26 41473.46 88888.00 2023-11-17 03:42:00.000 321 22472.02 141.24 41473.44 47552.23 2023-11-17 03:42:01.000 321 22472.04 141.18 41473.46 88888.00 2023-11-17 03:42:02.000 321 22472.04 141.15 41473.47 88888.00 2023-11-17 03:42:03.000 321 22472.01 141.19 41473.45 88888.00 2023-11-17 03:42:04.000 321 22472.00 141.26 41473.39 88888.00 2023-11-17 03:42:05.000 321 22471.99 141.32 41473.37 47552.24 2023-11-17 03:42:06.000 321 22471.95 141.39 41473.39 88888.00 2023-11-17 03:42:07.000 321 22471.89 141.44 41473.43 88888.00 2023-11-17 03:42:08.000 321 22471.88 141.43 41473.41 88888.00 2023-11-17 03:42:09.000 321 22471.90 141.35 41473.37 88888.00 2023-11-17 03:42:10.000 321 22471.92 141.25 41473.32 47552.24 2023-11-17 03:42:11.000 321 22471.93 141.13 41473.25 88888.00 2023-11-17 03:42:12.000 321 22471.97 141.08 41473.23 88888.00 2023-11-17 03:42:13.000 321 22472.03 141.16 41473.30 88888.00 2023-11-17 03:42:14.000 321 22472.05 141.27 41473.39 88888.00 2023-11-17 03:42:15.000 321 22472.02 141.30 41473.46 47552.26 2023-11-17 03:42:16.000 321 22471.97 141.28 41473.50 88888.00 2023-11-17 03:42:17.000 321 22471.94 141.22 41473.48 88888.00 2023-11-17 03:42:18.000 321 22471.96 141.17 41473.44 88888.00 2023-11-17 03:42:19.000 321 22472.00 141.16 41473.43 88888.00 2023-11-17 03:42:20.000 321 22472.02 141.17 41473.48 47552.31 2023-11-17 03:42:21.000 321 22472.05 141.21 41473.52 88888.00 2023-11-17 03:42:22.000 321 22472.07 141.24 41473.54 88888.00 2023-11-17 03:42:23.000 321 22472.07 141.25 41473.60 88888.00 2023-11-17 03:42:24.000 321 22472.03 141.26 41473.66 88888.00 2023-11-17 03:42:25.000 321 22471.98 141.30 41473.68 47552.33 2023-11-17 03:42:26.000 321 22471.99 141.30 41473.68 88888.00 2023-11-17 03:42:27.000 321 22472.03 141.21 41473.62 88888.00 2023-11-17 03:42:28.000 321 22472.06 141.12 41473.48 88888.00 2023-11-17 03:42:29.000 321 22472.04 141.13 41473.41 88888.00 2023-11-17 03:42:30.000 321 22472.03 141.22 41473.46 47552.31 2023-11-17 03:42:31.000 321 22472.04 141.30 41473.54 88888.00 2023-11-17 03:42:32.000 321 22472.08 141.31 41473.59 88888.00 2023-11-17 03:42:33.000 321 22472.07 141.24 41473.59 88888.00 2023-11-17 03:42:34.000 321 22472.00 141.15 41473.53 88888.00 2023-11-17 03:42:35.000 321 22471.96 141.14 41473.48 47552.29 2023-11-17 03:42:36.000 321 22471.98 141.20 41473.46 88888.00 2023-11-17 03:42:37.000 321 22472.01 141.23 41473.46 88888.00 2023-11-17 03:42:38.000 321 22472.04 141.27 41473.49 88888.00 2023-11-17 03:42:39.000 321 22472.05 141.34 41473.56 88888.00 2023-11-17 03:42:40.000 321 22472.02 141.38 41473.64 47552.33 2023-11-17 03:42:41.000 321 22471.98 141.35 41473.68 88888.00 2023-11-17 03:42:42.000 321 22471.97 141.28 41473.62 88888.00 2023-11-17 03:42:43.000 321 22471.95 141.23 41473.55 88888.00 2023-11-17 03:42:44.000 321 22471.94 141.22 41473.54 88888.00 2023-11-17 03:42:45.000 321 22471.97 141.21 41473.59 47552.31 2023-11-17 03:42:46.000 321 22471.99 141.24 41473.67 88888.00 2023-11-17 03:42:47.000 321 22471.99 141.29 41473.71 88888.00 2023-11-17 03:42:48.000 321 22471.97 141.30 41473.67 88888.00 2023-11-17 03:42:49.000 321 22471.98 141.28 41473.61 88888.00 2023-11-17 03:42:50.000 321 22472.00 141.26 41473.58 47552.32 2023-11-17 03:42:51.000 321 22472.00 141.22 41473.56 88888.00 2023-11-17 03:42:52.000 321 22472.01 141.19 41473.55 88888.00 2023-11-17 03:42:53.000 321 22472.04 141.22 41473.56 88888.00 2023-11-17 03:42:54.000 321 22472.04 141.29 41473.55 88888.00 2023-11-17 03:42:55.000 321 22472.02 141.28 41473.52 47552.31 2023-11-17 03:42:56.000 321 22472.01 141.24 41473.50 88888.00 2023-11-17 03:42:57.000 321 22472.03 141.24 41473.52 88888.00 2023-11-17 03:42:58.000 321 22472.03 141.26 41473.59 88888.00 2023-11-17 03:42:59.000 321 22471.99 141.31 41473.66 88888.00 2023-11-17 03:43:00.000 321 22471.98 141.37 41473.69 47552.29 2023-11-17 03:43:01.000 321 22472.02 141.36 41473.65 88888.00 2023-11-17 03:43:02.000 321 22472.07 141.34 41473.57 88888.00 2023-11-17 03:43:03.000 321 22472.08 141.39 41473.57 88888.00 2023-11-17 03:43:04.000 321 22472.06 141.45 41473.57 88888.00 2023-11-17 03:43:05.000 321 22472.06 141.42 41473.56 47552.33 2023-11-17 03:43:06.000 321 22472.10 141.38 41473.54 88888.00 2023-11-17 03:43:07.000 321 22472.10 141.34 41473.53 88888.00 2023-11-17 03:43:08.000 321 22472.06 141.29 41473.48 88888.00 2023-11-17 03:43:09.000 321 22472.06 141.27 41473.42 88888.00 2023-11-17 03:43:10.000 321 22472.06 141.31 41473.40 47552.27 2023-11-17 03:43:11.000 321 22472.05 141.37 41473.46 88888.00 2023-11-17 03:43:12.000 321 22472.04 141.38 41473.50 88888.00 2023-11-17 03:43:13.000 321 22472.07 141.39 41473.46 88888.00 2023-11-17 03:43:14.000 321 22472.09 141.41 41473.38 88888.00 2023-11-17 03:43:15.000 321 22472.03 141.37 41473.28 47552.28 2023-11-17 03:43:16.000 321 22471.95 141.32 41473.19 88888.00 2023-11-17 03:43:17.000 321 22471.93 141.31 41473.26 88888.00 2023-11-17 03:43:18.000 321 22471.97 141.33 41473.41 88888.00 2023-11-17 03:43:19.000 321 22472.02 141.38 41473.51 88888.00 2023-11-17 03:43:20.000 321 22472.04 141.40 41473.57 47552.23 2023-11-17 03:43:21.000 321 22472.03 141.37 41473.59 88888.00 2023-11-17 03:43:22.000 321 22472.00 141.32 41473.56 88888.00 2023-11-17 03:43:23.000 321 22471.94 141.28 41473.48 88888.00 2023-11-17 03:43:24.000 321 22471.88 141.21 41473.39 88888.00 2023-11-17 03:43:25.000 321 22471.88 141.20 41473.36 47552.29 2023-11-17 03:43:26.000 321 22471.92 141.26 41473.40 88888.00 2023-11-17 03:43:27.000 321 22471.95 141.31 41473.46 88888.00 2023-11-17 03:43:28.000 321 22471.95 141.32 41473.53 88888.00 2023-11-17 03:43:29.000 321 22471.94 141.37 41473.62 88888.00 2023-11-17 03:43:30.000 321 22471.97 141.40 41473.74 47552.27 2023-11-17 03:43:31.000 321 22471.99 141.33 41473.77 88888.00 2023-11-17 03:43:32.000 321 22472.03 141.24 41473.66 88888.00 2023-11-17 03:43:33.000 321 22472.06 141.22 41473.50 88888.00 2023-11-17 03:43:34.000 321 22472.06 141.22 41473.41 88888.00 2023-11-17 03:43:35.000 321 22472.08 141.22 41473.42 47552.25 2023-11-17 03:43:36.000 321 22472.12 141.26 41473.52 88888.00 2023-11-17 03:43:37.000 321 22472.13 141.34 41473.61 88888.00 2023-11-17 03:43:38.000 321 22472.15 141.35 41473.63 88888.00 2023-11-17 03:43:39.000 321 22472.17 141.28 41473.55 88888.00 2023-11-17 03:43:40.000 321 22472.14 141.20 41473.37 47552.30 2023-11-17 03:43:41.000 321 22472.11 141.13 41473.21 88888.00 2023-11-17 03:43:42.000 321 22472.15 141.08 41473.25 88888.00 2023-11-17 03:43:43.000 321 22472.23 141.08 41473.46 88888.00 2023-11-17 03:43:44.000 321 22472.27 141.14 41473.61 88888.00 2023-11-17 03:43:45.000 321 22472.24 141.20 41473.62 47552.31 2023-11-17 03:43:46.000 321 22472.20 141.19 41473.64 88888.00 2023-11-17 03:43:47.000 321 22472.19 141.15 41473.67 88888.00 2023-11-17 03:43:48.000 321 22472.22 141.13 41473.64 88888.00 2023-11-17 03:43:49.000 321 22472.21 141.14 41473.56 88888.00 2023-11-17 03:43:50.000 321 22472.19 141.13 41473.52 47552.28 2023-11-17 03:43:51.000 321 22472.17 141.11 41473.50 88888.00 2023-11-17 03:43:52.000 321 22472.16 141.13 41473.48 88888.00 2023-11-17 03:43:53.000 321 22472.15 141.18 41473.47 88888.00 2023-11-17 03:43:54.000 321 22472.16 141.17 41473.41 88888.00 2023-11-17 03:43:55.000 321 22472.19 141.14 41473.31 47552.31 2023-11-17 03:43:56.000 321 22472.21 141.13 41473.29 88888.00 2023-11-17 03:43:57.000 321 22472.18 141.12 41473.35 88888.00 2023-11-17 03:43:58.000 321 22472.14 141.08 41473.37 88888.00 2023-11-17 03:43:59.000 321 22472.17 141.09 41473.34 88888.00 2023-11-17 03:44:00.000 321 22472.23 141.12 41473.38 47552.34 2023-11-17 03:44:01.000 321 22472.27 141.13 41473.51 88888.00 2023-11-17 03:44:02.000 321 22472.26 141.11 41473.63 88888.00 2023-11-17 03:44:03.000 321 22472.27 141.10 41473.66 88888.00 2023-11-17 03:44:04.000 321 22472.31 141.13 41473.59 88888.00 2023-11-17 03:44:05.000 321 22472.31 141.20 41473.47 47552.32 2023-11-17 03:44:06.000 321 22472.26 141.22 41473.36 88888.00 2023-11-17 03:44:07.000 321 22472.23 141.16 41473.28 88888.00 2023-11-17 03:44:08.000 321 22472.23 141.12 41473.25 88888.00 2023-11-17 03:44:09.000 321 22472.22 141.19 41473.32 88888.00 2023-11-17 03:44:10.000 321 22472.19 141.28 41473.39 47552.29 2023-11-17 03:44:11.000 321 22472.16 141.30 41473.41 88888.00 2023-11-17 03:44:12.000 321 22472.15 141.31 41473.48 88888.00 2023-11-17 03:44:13.000 321 22472.08 141.34 41473.57 88888.00 2023-11-17 03:44:14.000 321 22471.97 141.34 41473.59 88888.00 2023-11-17 03:44:15.000 321 22471.92 141.30 41473.55 47552.29 2023-11-17 03:44:16.000 321 22471.95 141.29 41473.50 88888.00 2023-11-17 03:44:17.000 321 22471.99 141.34 41473.48 88888.00 2023-11-17 03:44:18.000 321 22472.00 141.40 41473.49 88888.00 2023-11-17 03:44:19.000 321 22472.00 141.42 41473.53 88888.00 2023-11-17 03:44:20.000 321 22471.99 141.39 41473.55 47552.25 2023-11-17 03:44:21.000 321 22471.97 141.31 41473.49 88888.00 2023-11-17 03:44:22.000 321 22471.92 141.23 41473.43 88888.00 2023-11-17 03:44:23.000 321 22471.86 141.23 41473.47 88888.00 2023-11-17 03:44:24.000 321 22471.86 141.31 41473.56 88888.00 2023-11-17 03:44:25.000 321 22471.91 141.41 41473.64 47552.26 2023-11-17 03:44:26.000 321 22471.93 141.49 41473.66 88888.00 2023-11-17 03:44:27.000 321 22471.91 141.49 41473.62 88888.00 2023-11-17 03:44:28.000 321 22471.94 141.42 41473.55 88888.00 2023-11-17 03:44:29.000 321 22471.97 141.36 41473.49 88888.00 2023-11-17 03:44:30.000 321 22471.92 141.34 41473.45 47552.23 2023-11-17 03:44:31.000 321 22471.84 141.31 41473.41 88888.00 2023-11-17 03:44:32.000 321 22471.84 141.26 41473.37 88888.00 2023-11-17 03:44:33.000 321 22471.90 141.27 41473.40 88888.00 2023-11-17 03:44:34.000 321 22471.97 141.32 41473.51 88888.00 2023-11-17 03:44:35.000 321 22471.95 141.35 41473.61 47552.27 2023-11-17 03:44:36.000 321 22471.88 141.36 41473.66 88888.00 2023-11-17 03:44:37.000 321 22471.86 141.35 41473.66 88888.00 2023-11-17 03:44:38.000 321 22471.87 141.29 41473.59 88888.00 2023-11-17 03:44:39.000 321 22471.82 141.24 41473.48 88888.00 2023-11-17 03:44:40.000 321 22471.78 141.24 41473.42 47552.26 2023-11-17 03:44:41.000 321 22471.83 141.24 41473.39 88888.00 2023-11-17 03:44:42.000 321 22471.90 141.20 41473.38 88888.00 2023-11-17 03:44:43.000 321 22471.95 141.19 41473.43 88888.00 2023-11-17 03:44:44.000 321 22472.02 141.24 41473.54 88888.00 2023-11-17 03:44:45.000 321 22472.08 141.27 41473.63 47552.27 2023-11-17 03:44:46.000 321 22472.09 141.22 41473.62 88888.00 2023-11-17 03:44:47.000 321 22472.04 141.17 41473.48 88888.00 2023-11-17 03:44:48.000 321 22471.99 141.18 41473.37 88888.00 2023-11-17 03:44:49.000 321 22471.99 141.21 41473.41 88888.00 2023-11-17 03:44:50.000 321 22471.99 141.19 41473.53 47552.25 2023-11-17 03:44:51.000 321 22471.97 141.22 41473.58 88888.00 2023-11-17 03:44:52.000 321 22471.93 141.30 41473.54 88888.00 2023-11-17 03:44:53.000 321 22471.93 141.37 41473.52 88888.00 2023-11-17 03:44:54.000 321 22471.97 141.38 41473.48 88888.00 2023-11-17 03:44:55.000 321 22471.99 141.34 41473.38 47552.25 2023-11-17 03:44:56.000 321 22471.98 141.25 41473.36 88888.00 2023-11-17 03:44:57.000 321 22471.97 141.19 41473.47 88888.00 2023-11-17 03:44:58.000 321 22471.95 141.21 41473.57 88888.00 2023-11-17 03:44:59.000 321 22471.93 141.25 41473.62 88888.00 2023-11-17 03:45:00.000 321 22471.90 141.27 41473.67 47552.27 2023-11-17 03:45:01.000 321 22471.90 141.26 41473.70 88888.00 2023-11-17 03:45:02.000 321 22471.92 141.24 41473.65 88888.00 2023-11-17 03:45:03.000 321 22471.90 141.21 41473.52 88888.00 2023-11-17 03:45:04.000 321 22471.86 141.19 41473.43 88888.00 2023-11-17 03:45:05.000 321 22471.85 141.21 41473.46 47552.25 2023-11-17 03:45:06.000 321 22471.88 141.23 41473.56 88888.00 2023-11-17 03:45:07.000 321 22471.91 141.26 41473.57 88888.00 2023-11-17 03:45:08.000 321 22471.89 141.32 41473.48 88888.00 2023-11-17 03:45:09.000 321 22471.84 141.35 41473.38 88888.00 2023-11-17 03:45:10.000 321 22471.82 141.35 41473.29 47552.23 2023-11-17 03:45:11.000 321 22471.86 141.34 41473.26 88888.00 2023-11-17 03:45:12.000 321 22471.90 141.31 41473.31 88888.00 2023-11-17 03:45:13.000 321 22471.86 141.26 41473.41 88888.00 2023-11-17 03:45:14.000 321 22471.82 141.24 41473.50 88888.00 2023-11-17 03:45:15.000 321 22471.85 141.21 41473.51 47552.24 2023-11-17 03:45:16.000 321 22471.91 141.18 41473.48 88888.00 2023-11-17 03:45:17.000 321 22471.93 141.17 41473.45 88888.00 2023-11-17 03:45:18.000 321 22471.92 141.18 41473.46 88888.00 2023-11-17 03:45:19.000 321 22471.91 141.23 41473.47 88888.00 2023-11-17 03:45:20.000 321 22471.88 141.25 41473.43 47552.22 2023-11-17 03:45:21.000 321 22471.82 141.21 41473.41 88888.00 2023-11-17 03:45:22.000 321 22471.78 141.13 41473.44 88888.00 2023-11-17 03:45:23.000 321 22471.80 141.10 41473.46 88888.00 2023-11-17 03:45:24.000 321 22471.88 141.17 41473.46 88888.00 2023-11-17 03:45:25.000 321 22471.95 141.26 41473.51 47552.23 2023-11-17 03:45:26.000 321 22471.95 141.27 41473.56 88888.00 2023-11-17 03:45:27.000 321 22471.92 141.23 41473.53 88888.00 2023-11-17 03:45:28.000 321 22471.87 141.24 41473.46 88888.00 2023-11-17 03:45:29.000 321 22471.83 141.27 41473.40 88888.00 2023-11-17 03:45:30.000 321 22471.81 141.26 41473.34 47552.20 2023-11-17 03:45:31.000 321 22471.80 141.24 41473.28 88888.00 2023-11-17 03:45:32.000 321 22471.76 141.27 41473.26 88888.00 2023-11-17 03:45:33.000 321 22471.76 141.33 41473.29 88888.00 2023-11-17 03:45:34.000 321 22471.83 141.39 41473.36 88888.00 2023-11-17 03:45:35.000 321 22471.89 141.44 41473.46 47552.19 2023-11-17 03:45:36.000 321 22471.89 141.43 41473.49 88888.00 2023-11-17 03:45:37.000 321 22471.87 141.40 41473.42 88888.00 2023-11-17 03:45:38.000 321 22471.84 141.36 41473.36 88888.00 2023-11-17 03:45:39.000 321 22471.82 141.33 41473.37 88888.00 2023-11-17 03:45:40.000 321 22471.85 141.31 41473.41 47552.20 2023-11-17 03:45:41.000 321 22471.92 141.29 41473.38 88888.00 2023-11-17 03:45:42.000 321 22471.93 141.29 41473.29 88888.00 2023-11-17 03:45:43.000 321 22471.92 141.31 41473.29 88888.00 2023-11-17 03:45:44.000 321 22471.91 141.32 41473.32 88888.00 2023-11-17 03:45:45.000 321 22471.88 141.28 41473.28 47552.21 2023-11-17 03:45:46.000 321 22471.83 141.21 41473.26 88888.00 2023-11-17 03:45:47.000 321 22471.81 141.16 41473.31 88888.00 2023-11-17 03:45:48.000 321 22471.83 141.18 41473.34 88888.00 2023-11-17 03:45:49.000 321 22471.88 141.23 41473.36 88888.00 2023-11-17 03:45:50.000 321 22471.89 141.26 41473.37 47552.23 2023-11-17 03:45:51.000 321 22471.87 141.26 41473.33 88888.00 2023-11-17 03:45:52.000 321 22471.88 141.26 41473.34 88888.00 2023-11-17 03:45:53.000 321 22471.91 141.23 41473.36 88888.00 2023-11-17 03:45:54.000 321 22471.90 141.18 41473.32 88888.00 2023-11-17 03:45:55.000 321 22471.85 141.17 41473.26 47552.22 2023-11-17 03:45:56.000 321 22471.81 141.17 41473.23 88888.00 2023-11-17 03:45:57.000 321 22471.80 141.20 41473.27 88888.00 2023-11-17 03:45:58.000 321 22471.85 141.25 41473.33 88888.00 2023-11-17 03:45:59.000 321 22471.90 141.32 41473.37 88888.00 2023-11-17 03:46:00.000 321 22471.90 141.38 41473.36 47552.19 2023-11-17 03:46:01.000 321 22471.86 141.36 41473.31 88888.00 2023-11-17 03:46:02.000 321 22471.82 141.29 41473.24 88888.00 2023-11-17 03:46:03.000 321 22471.79 141.24 41473.21 88888.00 2023-11-17 03:46:04.000 321 22471.81 141.23 41473.24 88888.00 2023-11-17 03:46:05.000 321 22471.84 141.22 41473.26 47552.19 2023-11-17 03:46:06.000 321 22471.85 141.22 41473.27 88888.00 2023-11-17 03:46:07.000 321 22471.89 141.27 41473.34 88888.00 2023-11-17 03:46:08.000 321 22471.95 141.33 41473.39 88888.00 2023-11-17 03:46:09.000 321 22471.99 141.37 41473.34 88888.00 2023-11-17 03:46:10.000 321 22471.95 141.35 41473.27 47552.17 2023-11-17 03:46:11.000 321 22471.86 141.33 41473.31 88888.00 2023-11-17 03:46:12.000 321 22471.81 141.36 41473.37 88888.00 2023-11-17 03:46:13.000 321 22471.84 141.37 41473.38 88888.00 2023-11-17 03:46:14.000 321 22471.92 141.35 41473.43 88888.00 2023-11-17 03:46:15.000 321 22471.94 141.35 41473.49 47552.17 2023-11-17 03:46:16.000 321 22471.90 141.34 41473.43 88888.00 2023-11-17 03:46:17.000 321 22471.88 141.33 41473.32 88888.00 2023-11-17 03:46:18.000 321 22471.87 141.32 41473.25 88888.00 2023-11-17 03:46:19.000 321 22471.83 141.30 41473.23 88888.00 2023-11-17 03:46:20.000 321 22471.78 141.28 41473.25 47552.18 2023-11-17 03:46:21.000 321 22471.79 141.27 41473.27 88888.00 2023-11-17 03:46:22.000 321 22471.85 141.26 41473.35 88888.00 2023-11-17 03:46:23.000 321 22471.85 141.29 41473.42 88888.00 2023-11-17 03:46:24.000 321 22471.82 141.34 41473.43 88888.00 2023-11-17 03:46:25.000 321 22471.80 141.33 41473.40 47552.16 2023-11-17 03:46:26.000 321 22471.76 141.27 41473.34 88888.00 2023-11-17 03:46:27.000 321 22471.72 141.26 41473.31 88888.00 2023-11-17 03:46:28.000 321 22471.69 141.31 41473.31 88888.00 2023-11-17 03:46:29.000 321 22471.70 141.38 41473.32 88888.00 2023-11-17 03:46:30.000 321 22471.75 141.42 41473.31 47552.12 2023-11-17 03:46:31.000 321 22471.80 141.42 41473.27 88888.00 2023-11-17 03:46:32.000 321 22471.78 141.41 41473.24 88888.00 2023-11-17 03:46:33.000 321 22471.73 141.44 41473.29 88888.00 2023-11-17 03:46:34.000 321 22471.73 141.47 41473.36 88888.00 2023-11-17 03:46:35.000 321 22471.78 141.42 41473.38 47552.14 2023-11-17 03:46:36.000 321 22471.82 141.33 41473.38 88888.00 2023-11-17 03:46:37.000 321 22471.83 141.30 41473.39 88888.00 2023-11-17 03:46:38.000 321 22471.87 141.38 41473.44 88888.00 2023-11-17 03:46:39.000 321 22471.92 141.49 41473.51 88888.00 2023-11-17 03:46:40.000 321 22471.93 141.46 41473.53 47552.16 2023-11-17 03:46:41.000 321 22471.93 141.34 41473.49 88888.00 2023-11-17 03:46:42.000 321 22471.93 141.33 41473.48 88888.00 2023-11-17 03:46:43.000 321 22471.93 141.38 41473.51 88888.00 2023-11-17 03:46:44.000 321 22471.91 141.38 41473.50 88888.00 2023-11-17 03:46:45.000 321 22471.90 141.35 41473.46 47552.16 2023-11-17 03:46:46.000 321 22471.90 141.36 41473.44 88888.00 2023-11-17 03:46:47.000 321 22471.93 141.39 41473.47 88888.00 2023-11-17 03:46:48.000 321 22471.99 141.43 41473.51 88888.00 2023-11-17 03:46:49.000 321 22472.04 141.42 41473.50 88888.00 2023-11-17 03:46:50.000 321 22472.06 141.34 41473.47 47552.20 2023-11-17 03:46:51.000 321 22472.02 141.22 41473.38 88888.00 2023-11-17 03:46:52.000 321 22471.91 141.14 41473.26 88888.00 2023-11-17 03:46:53.000 321 22471.80 141.15 41473.23 88888.00 2023-11-17 03:46:54.000 321 22471.78 141.20 41473.31 88888.00 2023-11-17 03:46:55.000 321 22471.85 141.24 41473.43 47552.17 2023-11-17 03:46:56.000 321 22471.90 141.26 41473.51 88888.00 2023-11-17 03:46:57.000 321 22471.90 141.29 41473.55 88888.00 2023-11-17 03:46:58.000 321 22471.87 141.34 41473.56 88888.00 2023-11-17 03:46:59.000 321 22471.84 141.34 41473.54 88888.00 2023-11-17 03:47:00.000 321 22471.81 141.26 41473.44 47552.19 2023-11-17 03:47:01.000 321 22471.75 141.17 41473.31 88888.00 2023-11-17 03:47:02.000 321 22471.71 141.14 41473.32 88888.00 2023-11-17 03:47:03.000 321 22471.71 141.19 41473.43 88888.00 2023-11-17 03:47:04.000 321 22471.75 141.27 41473.50 88888.00 2023-11-17 03:47:05.000 321 22471.82 141.31 41473.46 47552.17 2023-11-17 03:47:06.000 321 22471.88 141.27 41473.39 88888.00 2023-11-17 03:47:07.000 321 22471.87 141.23 41473.38 88888.00 2023-11-17 03:47:08.000 321 22471.81 141.22 41473.38 88888.00 2023-11-17 03:47:09.000 321 22471.76 141.25 41473.38 88888.00 2023-11-17 03:47:10.000 321 22471.75 141.28 41473.40 47552.19 2023-11-17 03:47:11.000 321 22471.73 141.27 41473.40 88888.00 2023-11-17 03:47:12.000 321 22471.70 141.27 41473.44 88888.00 2023-11-17 03:47:13.000 321 22471.69 141.34 41473.55 88888.00 2023-11-17 03:47:14.000 321 22471.73 141.38 41473.63 88888.00 2023-11-17 03:47:15.000 321 22471.79 141.41 41473.66 47552.17 2023-11-17 03:47:16.000 321 22471.80 141.37 41473.67 88888.00 2023-11-17 03:47:17.000 321 22471.77 141.28 41473.61 88888.00 2023-11-17 03:47:18.000 321 22471.76 141.25 41473.51 88888.00 2023-11-17 03:47:19.000 321 22471.75 141.26 41473.44 88888.00 2023-11-17 03:47:20.000 321 22471.77 141.31 41473.45 47552.21 2023-11-17 03:47:21.000 321 22471.82 141.36 41473.54 88888.00 2023-11-17 03:47:22.000 321 22471.83 141.37 41473.59 88888.00 2023-11-17 03:47:23.000 321 22471.79 141.37 41473.44 88888.00 2023-11-17 03:47:24.000 321 22471.74 141.36 41473.23 88888.00 2023-11-17 03:47:25.000 321 22471.68 141.33 41473.16 47552.18 2023-11-17 03:47:26.000 321 22471.64 141.33 41473.24 88888.00 2023-11-17 03:47:27.000 321 22471.65 141.38 41473.41 88888.00 2023-11-17 03:47:28.000 321 22471.69 141.40 41473.51 88888.00 2023-11-17 03:47:29.000 321 22471.75 141.37 41473.50 88888.00 2023-11-17 03:47:30.000 321 22471.81 141.35 41473.48 47552.18 2023-11-17 03:47:31.000 321 22471.85 141.36 41473.50 88888.00 2023-11-17 03:47:32.000 321 22471.85 141.34 41473.47 88888.00 2023-11-17 03:47:33.000 321 22471.83 141.26 41473.40 88888.00 2023-11-17 03:47:34.000 321 22471.85 141.25 41473.44 88888.00 2023-11-17 03:47:35.000 321 22471.87 141.30 41473.54 47552.17 2023-11-17 03:47:36.000 321 22471.87 141.29 41473.53 88888.00 2023-11-17 03:47:37.000 321 22471.90 141.26 41473.50 88888.00 2023-11-17 03:47:38.000 321 22471.93 141.28 41473.54 88888.00 2023-11-17 03:47:39.000 321 22471.94 141.35 41473.57 88888.00 2023-11-17 03:47:40.000 321 22471.95 141.40 41473.59 47552.14 2023-11-17 03:47:41.000 321 22471.93 141.40 41473.56 88888.00 2023-11-17 03:47:42.000 321 22471.88 141.38 41473.50 88888.00 2023-11-17 03:47:43.000 321 22471.85 141.39 41473.48 88888.00 2023-11-17 03:47:44.000 321 22471.86 141.35 41473.48 88888.00 2023-11-17 03:47:45.000 321 22471.89 141.26 41473.50 47552.14 2023-11-17 03:47:46.000 321 22471.91 141.23 41473.52 88888.00 2023-11-17 03:47:47.000 321 22471.90 141.31 41473.49 88888.00 2023-11-17 03:47:48.000 321 22471.87 141.41 41473.46 88888.00 2023-11-17 03:47:49.000 321 22471.84 141.41 41473.46 88888.00 2023-11-17 03:47:50.000 321 22471.81 141.35 41473.46 47552.16 2023-11-17 03:47:51.000 321 22471.79 141.30 41473.44 88888.00 2023-11-17 03:47:52.000 321 22471.81 141.28 41473.40 88888.00 2023-11-17 03:47:53.000 321 22471.84 141.32 41473.43 88888.00 2023-11-17 03:47:54.000 321 22471.85 141.37 41473.48 88888.00 2023-11-17 03:47:55.000 321 22471.82 141.35 41473.48 47552.19 2023-11-17 03:47:56.000 321 22471.81 141.34 41473.48 88888.00 2023-11-17 03:47:57.000 321 22471.80 141.37 41473.48 88888.00 2023-11-17 03:47:58.000 321 22471.82 141.35 41473.45 88888.00 2023-11-17 03:47:59.000 321 22471.86 141.29 41473.43 88888.00 2023-11-17 03:48:00.000 321 22471.90 141.27 41473.41 47552.19 2023-11-17 03:48:01.000 321 22471.95 141.28 41473.46 88888.00 2023-11-17 03:48:02.000 321 22472.03 141.32 41473.60 88888.00 2023-11-17 03:48:03.000 321 22472.06 141.33 41473.65 88888.00 2023-11-17 03:48:04.000 321 22472.05 141.28 41473.56 88888.00 2023-11-17 03:48:05.000 321 22472.06 141.26 41473.47 47552.21 2023-11-17 03:48:06.000 321 22472.06 141.28 41473.41 88888.00 2023-11-17 03:48:07.000 321 22472.00 141.26 41473.36 88888.00 2023-11-17 03:48:08.000 321 22471.97 141.26 41473.38 88888.00 2023-11-17 03:48:09.000 321 22471.96 141.31 41473.44 88888.00 2023-11-17 03:48:10.000 321 22471.93 141.36 41473.48 47552.17 2023-11-17 03:48:11.000 321 22471.91 141.38 41473.48 88888.00 2023-11-17 03:48:12.000 321 22471.96 141.39 41473.43 88888.00 2023-11-17 03:48:13.000 321 22471.98 141.39 41473.33 88888.00 2023-11-17 03:48:14.000 321 22471.91 141.37 41473.24 88888.00 2023-11-17 03:48:15.000 321 22471.81 141.31 41473.24 47552.18 2023-11-17 03:48:16.000 321 22471.79 141.25 41473.31 88888.00 2023-11-17 03:48:17.000 321 22471.81 141.26 41473.31 88888.00 2023-11-17 03:48:18.000 321 22471.83 141.31 41473.29 88888.00 2023-11-17 03:48:19.000 321 22471.83 141.36 41473.31 88888.00 2023-11-17 03:48:20.000 321 22471.81 141.34 41473.32 47552.17 2023-11-17 03:48:21.000 321 22471.82 141.30 41473.30 88888.00 2023-11-17 03:48:22.000 321 22471.83 141.27 41473.25 88888.00 2023-11-17 03:48:23.000 321 22471.74 141.23 41473.18 88888.00 2023-11-17 03:48:24.000 321 22471.66 141.23 41473.17 88888.00 2023-11-17 03:48:25.000 321 22471.69 141.28 41473.28 47552.13 2023-11-17 03:48:26.000 321 22471.78 141.33 41473.38 88888.00 2023-11-17 03:48:27.000 321 22471.81 141.39 41473.43 88888.00 2023-11-17 03:48:28.000 321 22471.78 141.48 41473.47 88888.00 2023-11-17 03:48:29.000 321 22471.74 141.54 41473.52 88888.00 2023-11-17 03:48:30.000 321 22471.72 141.53 41473.51 47552.15 2023-11-17 03:48:31.000 321 22471.71 141.46 41473.37 88888.00 2023-11-17 03:48:32.000 321 22471.72 141.41 41473.25 88888.00 2023-11-17 03:48:33.000 321 22471.74 141.45 41473.25 88888.00 2023-11-17 03:48:34.000 321 22471.75 141.50 41473.26 88888.00 2023-11-17 03:48:35.000 321 22471.77 141.51 41473.26 47552.16 2023-11-17 03:48:36.000 321 22471.82 141.46 41473.26 88888.00 2023-11-17 03:48:37.000 321 22471.87 141.37 41473.19 88888.00 2023-11-17 03:48:38.000 321 22471.90 141.35 41473.18 88888.00 2023-11-17 03:48:39.000 321 22471.90 141.39 41473.28 88888.00 2023-11-17 03:48:40.000 321 22471.89 141.38 41473.30 47552.16 2023-11-17 03:48:41.000 321 22471.87 141.34 41473.23 88888.00 2023-11-17 03:48:42.000 321 22471.87 141.31 41473.21 88888.00 2023-11-17 03:48:43.000 321 22471.92 141.29 41473.24 88888.00 2023-11-17 03:48:44.000 321 22471.99 141.29 41473.31 88888.00 2023-11-17 03:48:45.000 321 22472.03 141.29 41473.34 47552.18 2023-11-17 03:48:46.000 321 22472.02 141.29 41473.31 88888.00 2023-11-17 03:48:47.000 321 22471.95 141.36 41473.29 88888.00 2023-11-17 03:48:48.000 321 22471.89 141.45 41473.34 88888.00 2023-11-17 03:48:49.000 321 22471.88 141.46 41473.39 88888.00 2023-11-17 03:48:50.000 321 22471.89 141.38 41473.34 47552.17 2023-11-17 03:48:51.000 321 22471.91 141.31 41473.29 88888.00 2023-11-17 03:48:52.000 321 22471.95 141.32 41473.37 88888.00 2023-11-17 03:48:53.000 321 22471.95 141.33 41473.46 88888.00 2023-11-17 03:48:54.000 321 22471.92 141.34 41473.43 88888.00 2023-11-17 03:48:55.000 321 22471.90 141.35 41473.38 47552.19 2023-11-17 03:48:56.000 321 22471.88 141.33 41473.44 88888.00 2023-11-17 03:48:57.000 321 22471.85 141.27 41473.48 88888.00 2023-11-17 03:48:58.000 321 22471.85 141.26 41473.45 88888.00 2023-11-17 03:48:59.000 321 22471.91 141.26 41473.39 88888.00 2023-11-17 03:49:00.000 321 22471.97 141.27 41473.39 47552.16 2023-11-17 03:49:01.000 321 22471.99 141.30 41473.45 88888.00 2023-11-17 03:49:02.000 321 22471.96 141.37 41473.51 88888.00 2023-11-17 03:49:03.000 321 22471.95 141.43 41473.54 88888.00 2023-11-17 03:49:04.000 321 22471.95 141.42 41473.53 88888.00 2023-11-17 03:49:05.000 321 22471.92 141.38 41473.48 47552.18 2023-11-17 03:49:06.000 321 22471.91 141.37 41473.41 88888.00 2023-11-17 03:49:07.000 321 22471.92 141.37 41473.35 88888.00 2023-11-17 03:49:08.000 321 22471.93 141.36 41473.34 88888.00 2023-11-17 03:49:09.000 321 22471.94 141.37 41473.39 88888.00 2023-11-17 03:49:10.000 321 22471.94 141.37 41473.43 47552.15 2023-11-17 03:49:11.000 321 22471.95 141.36 41473.40 88888.00 2023-11-17 03:49:12.000 321 22471.96 141.38 41473.36 88888.00 2023-11-17 03:49:13.000 321 22471.98 141.44 41473.36 88888.00 2023-11-17 03:49:14.000 321 22471.99 141.45 41473.36 88888.00 2023-11-17 03:49:15.000 321 22471.97 141.42 41473.34 47552.17 2023-11-17 03:49:16.000 321 22471.93 141.39 41473.39 88888.00 2023-11-17 03:49:17.000 321 22471.94 141.36 41473.48 88888.00 2023-11-17 03:49:18.000 321 22471.97 141.38 41473.48 88888.00 2023-11-17 03:49:19.000 321 22471.95 141.38 41473.42 88888.00 2023-11-17 03:49:20.000 321 22471.95 141.35 41473.35 47552.21 2023-11-17 03:49:21.000 321 22472.00 141.34 41473.32 88888.00 2023-11-17 03:49:22.000 321 22472.05 141.36 41473.34 88888.00 2023-11-17 03:49:23.000 321 22472.09 141.36 41473.30 88888.00 2023-11-17 03:49:24.000 321 22472.11 141.34 41473.18 88888.00 2023-11-17 03:49:25.000 321 22472.11 141.35 41473.13 47552.17 2023-11-17 03:49:26.000 321 22472.10 141.37 41473.20 88888.00 2023-11-17 03:49:27.000 321 22472.06 141.33 41473.29 88888.00 2023-11-17 03:49:28.000 321 22472.03 141.31 41473.31 88888.00 2023-11-17 03:49:29.000 321 22472.05 141.34 41473.25 88888.00 2023-11-17 03:49:30.000 321 22472.06 141.34 41473.21 47552.20 2023-11-17 03:49:31.000 321 22472.06 141.34 41473.25 88888.00 2023-11-17 03:49:32.000 321 22472.03 141.31 41473.27 88888.00 2023-11-17 03:49:33.000 321 22472.03 141.31 41473.27 88888.00 2023-11-17 03:49:34.000 321 22472.05 141.41 41473.34 88888.00 2023-11-17 03:49:35.000 321 22472.04 141.51 41473.38 47552.17 2023-11-17 03:49:36.000 321 22472.01 141.54 41473.33 88888.00 2023-11-17 03:49:37.000 321 22472.01 141.54 41473.31 88888.00 2023-11-17 03:49:38.000 321 22472.02 141.55 41473.31 88888.00 2023-11-17 03:49:39.000 321 22472.01 141.54 41473.29 88888.00 2023-11-17 03:49:40.000 321 22471.98 141.47 41473.32 47552.17 2023-11-17 03:49:41.000 321 22471.95 141.41 41473.39 88888.00 2023-11-17 03:49:42.000 321 22471.94 141.43 41473.43 88888.00 2023-11-17 03:49:43.000 321 22471.96 141.49 41473.43 88888.00 2023-11-17 03:49:44.000 321 22472.01 141.56 41473.47 88888.00 2023-11-17 03:49:45.000 321 22472.09 141.62 41473.53 47552.18 2023-11-17 03:49:46.000 321 22472.11 141.62 41473.51 88888.00 2023-11-17 03:49:47.000 321 22472.04 141.56 41473.44 88888.00 2023-11-17 03:49:48.000 321 22471.97 141.50 41473.38 88888.00 2023-11-17 03:49:49.000 321 22471.98 141.43 41473.32 88888.00 2023-11-17 03:49:50.000 321 22472.08 141.37 41473.29 47552.20 2023-11-17 03:49:51.000 321 22472.12 141.37 41473.30 88888.00 2023-11-17 03:49:52.000 321 22472.06 141.41 41473.34 88888.00 2023-11-17 03:49:53.000 321 22471.98 141.50 41473.39 88888.00 2023-11-17 03:49:54.000 321 22471.95 141.54 41473.41 88888.00 2023-11-17 03:49:55.000 321 22471.92 141.51 41473.40 47552.22 2023-11-17 03:49:56.000 321 22471.90 141.51 41473.43 88888.00 2023-11-17 03:49:57.000 321 22471.92 141.48 41473.44 88888.00 2023-11-17 03:49:58.000 321 22471.94 141.41 41473.37 88888.00 2023-11-17 03:49:59.000 321 22471.94 141.39 41473.26 88888.00 2023-11-17 03:50:00.000 321 22471.91 141.38 41473.19 47552.22 2023-11-17 03:50:01.000 321 22471.91 141.37 41473.24 88888.00 2023-11-17 03:50:02.000 321 22471.91 141.40 41473.30 88888.00 2023-11-17 03:50:03.000 321 22471.90 141.45 41473.26 88888.00 2023-11-17 03:50:04.000 321 22471.89 141.50 41473.18 88888.00 2023-11-17 03:50:05.000 321 22471.85 141.53 41473.11 47552.20 2023-11-17 03:50:06.000 321 22471.84 141.48 41473.06 88888.00 2023-11-17 03:50:07.000 321 22471.86 141.40 41473.07 88888.00 2023-11-17 03:50:08.000 321 22471.87 141.40 41473.14 88888.00 2023-11-17 03:50:09.000 321 22471.85 141.44 41473.20 88888.00 2023-11-17 03:50:10.000 321 22471.87 141.43 41473.22 47552.20 2023-11-17 03:50:11.000 321 22471.88 141.39 41473.25 88888.00 2023-11-17 03:50:12.000 321 22471.84 141.41 41473.33 88888.00 2023-11-17 03:50:13.000 321 22471.84 141.49 41473.39 88888.00 2023-11-17 03:50:14.000 321 22471.88 141.54 41473.38 88888.00 2023-11-17 03:50:15.000 321 22471.92 141.51 41473.32 47552.16 2023-11-17 03:50:16.000 321 22471.92 141.43 41473.25 88888.00 2023-11-17 03:50:17.000 321 22471.93 141.39 41473.23 88888.00 2023-11-17 03:50:18.000 321 22471.94 141.41 41473.22 88888.00 2023-11-17 03:50:19.000 321 22471.93 141.40 41473.13 88888.00 2023-11-17 03:50:20.000 321 22471.91 141.35 41473.09 47552.22 2023-11-17 03:50:21.000 321 22471.90 141.36 41473.18 88888.00 2023-11-17 03:50:22.000 321 22471.89 141.38 41473.31 88888.00 2023-11-17 03:50:23.000 321 22471.90 141.41 41473.41 88888.00 2023-11-17 03:50:24.000 321 22471.95 141.44 41473.44 88888.00 2023-11-17 03:50:25.000 321 22471.98 141.44 41473.37 47552.22 2023-11-17 03:50:26.000 321 22471.98 141.41 41473.30 88888.00 2023-11-17 03:50:27.000 321 22471.95 141.38 41473.21 88888.00 2023-11-17 03:50:28.000 321 22471.92 141.36 41473.17 88888.00 2023-11-17 03:50:29.000 321 22471.94 141.41 41473.25 88888.00 2023-11-17 03:50:30.000 321 22472.00 141.47 41473.34 47552.24 2023-11-17 03:50:31.000 321 22472.02 141.44 41473.38 88888.00 2023-11-17 03:50:32.000 321 22471.99 141.37 41473.40 88888.00 2023-11-17 03:50:33.000 321 22471.99 141.35 41473.43 88888.00 2023-11-17 03:50:34.000 321 22472.02 141.39 41473.45 88888.00 2023-11-17 03:50:35.000 321 22472.07 141.44 41473.45 47552.22 2023-11-17 03:50:36.000 321 22472.09 141.47 41473.47 88888.00 2023-11-17 03:50:37.000 321 22472.07 141.49 41473.54 88888.00 2023-11-17 03:50:38.000 321 22472.03 141.49 41473.54 88888.00 2023-11-17 03:50:39.000 321 22472.01 141.46 41473.44 88888.00 2023-11-17 03:50:40.000 321 22472.04 141.42 41473.38 47552.28 2023-11-17 03:50:41.000 321 22472.07 141.40 41473.36 88888.00 2023-11-17 03:50:42.000 321 22472.06 141.43 41473.35 88888.00 2023-11-17 03:50:43.000 321 22472.06 141.53 41473.41 88888.00 2023-11-17 03:50:44.000 321 22472.13 141.57 41473.43 88888.00 2023-11-17 03:50:45.000 321 22472.20 141.50 41473.35 47552.27 2023-11-17 03:50:46.000 321 22472.20 141.43 41473.32 88888.00 2023-11-17 03:50:47.000 321 22472.17 141.36 41473.34 88888.00 2023-11-17 03:50:48.000 321 22472.18 141.34 41473.38 88888.00 2023-11-17 03:50:49.000 321 22472.19 141.40 41473.41 88888.00 2023-11-17 03:50:50.000 321 22472.15 141.43 41473.43 47552.27 2023-11-17 03:50:51.000 321 22472.10 141.44 41473.46 88888.00 2023-11-17 03:50:52.000 321 22472.08 141.46 41473.46 88888.00 2023-11-17 03:50:53.000 321 22472.08 141.48 41473.38 88888.00 2023-11-17 03:50:54.000 321 22472.09 141.45 41473.32 88888.00 2023-11-17 03:50:55.000 321 22472.12 141.40 41473.37 47552.28 2023-11-17 03:50:56.000 321 22472.13 141.38 41473.45 88888.00 2023-11-17 03:50:57.000 321 22472.12 141.39 41473.48 88888.00 2023-11-17 03:50:58.000 321 22472.11 141.40 41473.43 88888.00 2023-11-17 03:50:59.000 321 22472.11 141.43 41473.37 88888.00 2023-11-17 03:51:00.000 321 22472.14 141.45 41473.38 47552.27 2023-11-17 03:51:01.000 321 22472.15 141.47 41473.43 88888.00 2023-11-17 03:51:02.000 321 22472.16 141.48 41473.47 88888.00 2023-11-17 03:51:03.000 321 22472.17 141.47 41473.52 88888.00 2023-11-17 03:51:04.000 321 22472.15 141.44 41473.49 88888.00 2023-11-17 03:51:05.000 321 22472.11 141.42 41473.39 47552.26 2023-11-17 03:51:06.000 321 22472.14 141.41 41473.35 88888.00 2023-11-17 03:51:07.000 321 22472.22 141.43 41473.43 88888.00 2023-11-17 03:51:08.000 321 22472.24 141.48 41473.49 88888.00 2023-11-17 03:51:09.000 321 22472.17 141.53 41473.48 88888.00 2023-11-17 03:51:10.000 321 22472.09 141.52 41473.48 47552.25 2023-11-17 03:51:11.000 321 22472.05 141.45 41473.49 88888.00 2023-11-17 03:51:12.000 321 22472.02 141.37 41473.42 88888.00 2023-11-17 03:51:13.000 321 22472.00 141.35 41473.35 88888.00 2023-11-17 03:51:14.000 321 22472.00 141.39 41473.41 88888.00 2023-11-17 03:51:15.000 321 22472.01 141.43 41473.51 47552.23 2023-11-17 03:51:16.000 321 22471.99 141.44 41473.55 88888.00 2023-11-17 03:51:17.000 321 22471.97 141.42 41473.56 88888.00 2023-11-17 03:51:18.000 321 22471.94 141.42 41473.60 88888.00 2023-11-17 03:51:19.000 321 22471.91 141.44 41473.62 88888.00 2023-11-17 03:51:20.000 321 22471.90 141.44 41473.62 47552.21 2023-11-17 03:51:21.000 321 22471.91 141.40 41473.55 88888.00 2023-11-17 03:51:22.000 321 22471.93 141.34 41473.46 88888.00 2023-11-17 03:51:23.000 321 22471.96 141.32 41473.42 88888.00 2023-11-17 03:51:24.000 321 22471.96 141.38 41473.49 88888.00 2023-11-17 03:51:25.000 321 22471.91 141.43 41473.54 47552.19 2023-11-17 03:51:26.000 321 22471.86 141.43 41473.52 88888.00 2023-11-17 03:51:27.000 321 22471.88 141.46 41473.47 88888.00 2023-11-17 03:51:28.000 321 22471.93 141.52 41473.41 88888.00 2023-11-17 03:51:29.000 321 22471.88 141.51 41473.34 88888.00 2023-11-17 03:51:30.000 321 22471.81 141.46 41473.34 47552.22 2023-11-17 03:51:31.000 321 22471.81 141.43 41473.34 88888.00 2023-11-17 03:51:32.000 321 22471.84 141.46 41473.31 88888.00 2023-11-17 03:51:33.000 321 22471.87 141.53 41473.28 88888.00 2023-11-17 03:51:34.000 321 22471.89 141.55 41473.26 88888.00 2023-11-17 03:51:35.000 321 22471.90 141.52 41473.23 47552.23 2023-11-17 03:51:36.000 321 22471.91 141.49 41473.26 88888.00 2023-11-17 03:51:37.000 321 22471.92 141.44 41473.32 88888.00 2023-11-17 03:51:38.000 321 22471.93 141.43 41473.33 88888.00 2023-11-17 03:51:39.000 321 22471.97 141.46 41473.27 88888.00 2023-11-17 03:51:40.000 321 22472.06 141.49 41473.28 47552.27 2023-11-17 03:51:41.000 321 22472.12 141.50 41473.40 88888.00 2023-11-17 03:51:42.000 321 22472.12 141.50 41473.46 88888.00 2023-11-17 03:51:43.000 321 22472.10 141.49 41473.44 88888.00 2023-11-17 03:51:44.000 321 22472.08 141.51 41473.48 88888.00 2023-11-17 03:51:45.000 321 22472.05 141.50 41473.54 47552.30 2023-11-17 03:51:46.000 321 22472.05 141.47 41473.56 88888.00 2023-11-17 03:51:47.000 321 22472.06 141.48 41473.56 88888.00 2023-11-17 03:51:48.000 321 22472.08 141.51 41473.55 88888.00 2023-11-17 03:51:49.000 321 22472.15 141.59 41473.58 88888.00 2023-11-17 03:51:50.000 321 22472.16 141.63 41473.60 47552.31 2023-11-17 03:51:51.000 321 22472.12 141.55 41473.55 88888.00 2023-11-17 03:51:52.000 321 22472.09 141.47 41473.47 88888.00 2023-11-17 03:51:53.000 321 22472.10 141.46 41473.43 88888.00 2023-11-17 03:51:54.000 321 22472.10 141.45 41473.45 88888.00 2023-11-17 03:51:55.000 321 22472.09 141.41 41473.45 47552.31 2023-11-17 03:51:56.000 321 22472.09 141.43 41473.35 88888.00 2023-11-17 03:51:57.000 321 22472.14 141.46 41473.27 88888.00 2023-11-17 03:51:58.000 321 22472.19 141.48 41473.32 88888.00 2023-11-17 03:51:59.000 321 22472.19 141.50 41473.43 88888.00 2023-11-17 03:52:00.000 321 22472.16 141.49 41473.49 47552.29 2023-11-17 03:52:01.000 321 22472.14 141.46 41473.51 88888.00 2023-11-17 03:52:02.000 321 22472.09 141.43 41473.49 88888.00 2023-11-17 03:52:03.000 321 22472.06 141.44 41473.46 88888.00 2023-11-17 03:52:04.000 321 22472.06 141.49 41473.48 88888.00 2023-11-17 03:52:05.000 321 22472.07 141.51 41473.53 47552.30 2023-11-17 03:52:06.000 321 22472.07 141.51 41473.57 88888.00 2023-11-17 03:52:07.000 321 22472.07 141.53 41473.55 88888.00 2023-11-17 03:52:08.000 321 22472.09 141.54 41473.46 88888.00 2023-11-17 03:52:09.000 321 22472.10 141.52 41473.36 88888.00 2023-11-17 03:52:10.000 321 22472.08 141.46 41473.31 47552.29 2023-11-17 03:52:11.000 321 22472.08 141.44 41473.31 88888.00 2023-11-17 03:52:12.000 321 22472.11 141.47 41473.32 88888.00 2023-11-17 03:52:13.000 321 22472.10 141.50 41473.32 88888.00 2023-11-17 03:52:14.000 321 22472.06 141.54 41473.41 88888.00 2023-11-17 03:52:15.000 321 22472.01 141.56 41473.51 47552.28 2023-11-17 03:52:16.000 321 22471.98 141.52 41473.50 88888.00 2023-11-17 03:52:17.000 321 22472.00 141.51 41473.48 88888.00 2023-11-17 03:52:18.000 321 22472.04 141.54 41473.51 88888.00 2023-11-17 03:52:19.000 321 22472.03 141.55 41473.53 88888.00 2023-11-17 03:52:20.000 321 22472.01 141.54 41473.50 47552.27 2023-11-17 03:52:21.000 321 22472.00 141.50 41473.46 88888.00 2023-11-17 03:52:22.000 321 22472.03 141.44 41473.46 88888.00 2023-11-17 03:52:23.000 321 22472.09 141.44 41473.51 88888.00 2023-11-17 03:52:24.000 321 22472.15 141.53 41473.52 88888.00 2023-11-17 03:52:25.000 321 22472.16 141.59 41473.46 47552.30 2023-11-17 03:52:26.000 321 22472.15 141.56 41473.43 88888.00 2023-11-17 03:52:27.000 321 22472.15 141.49 41473.46 88888.00 2023-11-17 03:52:28.000 321 22472.14 141.46 41473.47 88888.00 2023-11-17 03:52:29.000 321 22472.14 141.48 41473.44 88888.00 2023-11-17 03:52:30.000 321 22472.12 141.52 41473.43 47552.29 2023-11-17 03:52:31.000 321 22472.12 141.55 41473.48 88888.00 2023-11-17 03:52:32.000 321 22472.15 141.55 41473.52 88888.00 2023-11-17 03:52:33.000 321 22472.16 141.51 41473.50 88888.00 2023-11-17 03:52:34.000 321 22472.15 141.49 41473.50 88888.00 2023-11-17 03:52:35.000 321 22472.17 141.51 41473.53 47552.29 2023-11-17 03:52:36.000 321 22472.21 141.51 41473.51 88888.00 2023-11-17 03:52:37.000 321 22472.23 141.49 41473.41 88888.00 2023-11-17 03:52:38.000 321 22472.22 141.44 41473.30 88888.00 2023-11-17 03:52:39.000 321 22472.23 141.42 41473.30 88888.00 2023-11-17 03:52:40.000 321 22472.22 141.44 41473.35 47552.31 2023-11-17 03:52:41.000 321 22472.18 141.40 41473.35 88888.00 2023-11-17 03:52:42.000 321 22472.19 141.35 41473.35 88888.00 2023-11-17 03:52:43.000 321 22472.21 141.38 41473.38 88888.00 2023-11-17 03:52:44.000 321 22472.18 141.42 41473.40 88888.00 2023-11-17 03:52:45.000 321 22472.14 141.41 41473.42 47552.29 2023-11-17 03:52:46.000 321 22472.10 141.36 41473.40 88888.00 2023-11-17 03:52:47.000 321 22472.10 141.33 41473.32 88888.00 2023-11-17 03:52:48.000 321 22472.08 141.36 41473.27 88888.00 2023-11-17 03:52:49.000 321 22472.04 141.43 41473.29 88888.00 2023-11-17 03:52:50.000 321 22472.04 141.44 41473.25 47552.27 2023-11-17 03:52:51.000 321 22472.06 141.40 41473.12 88888.00 2023-11-17 03:52:52.000 321 22472.05 141.33 41473.07 88888.00 2023-11-17 03:52:53.000 321 22472.05 141.31 41473.15 88888.00 2023-11-17 03:52:54.000 321 22472.08 141.33 41473.26 88888.00 2023-11-17 03:52:55.000 321 22472.10 141.34 41473.34 47552.25 2023-11-17 03:52:56.000 321 22472.08 141.32 41473.41 88888.00 2023-11-17 03:52:57.000 321 22472.04 141.33 41473.41 88888.00 2023-11-17 03:52:58.000 321 22472.02 141.38 41473.34 88888.00 2023-11-17 03:52:59.000 321 22472.00 141.41 41473.29 88888.00 2023-11-17 03:53:00.000 321 22471.98 141.37 41473.26 47552.26 2023-11-17 03:53:01.000 321 22471.99 141.32 41473.27 88888.00 2023-11-17 03:53:02.000 321 22472.06 141.33 41473.32 88888.00 2023-11-17 03:53:03.000 321 22472.13 141.33 41473.37 88888.00 2023-11-17 03:53:04.000 321 22472.16 141.34 41473.35 88888.00 2023-11-17 03:53:05.000 321 22472.13 141.34 41473.28 47552.28 2023-11-17 03:53:06.000 321 22472.10 141.34 41473.27 88888.00 2023-11-17 03:53:07.000 321 22472.09 141.34 41473.33 88888.00 2023-11-17 03:53:08.000 321 22472.08 141.36 41473.37 88888.00 2023-11-17 03:53:09.000 321 22472.06 141.40 41473.36 88888.00 2023-11-17 03:53:10.000 321 22472.07 141.49 41473.34 47552.28 2023-11-17 03:53:11.000 321 22472.06 141.54 41473.28 88888.00 2023-11-17 03:53:12.000 321 22472.03 141.47 41473.27 88888.00 2023-11-17 03:53:13.000 321 22472.00 141.44 41473.34 88888.00 2023-11-17 03:53:14.000 321 22472.02 141.45 41473.32 88888.00 2023-11-17 03:53:15.000 321 22472.08 141.44 41473.21 47552.34 2023-11-17 03:53:16.000 321 22472.12 141.41 41473.15 88888.00 2023-11-17 03:53:17.000 321 22472.08 141.38 41473.19 88888.00 2023-11-17 03:53:18.000 321 22472.06 141.33 41473.23 88888.00 2023-11-17 03:53:19.000 321 22472.07 141.34 41473.21 88888.00 2023-11-17 03:53:20.000 321 22472.07 141.38 41473.15 47552.30 2023-11-17 03:53:21.000 321 22472.07 141.44 41473.17 88888.00 2023-11-17 03:53:22.000 321 22472.08 141.50 41473.29 88888.00 2023-11-17 03:53:23.000 321 22472.11 141.53 41473.35 88888.00 2023-11-17 03:53:24.000 321 22472.16 141.48 41473.28 88888.00 2023-11-17 03:53:25.000 321 22472.19 141.40 41473.18 47552.31 2023-11-17 03:53:26.000 321 22472.20 141.35 41473.15 88888.00 2023-11-17 03:53:27.000 321 22472.16 141.38 41473.18 88888.00 2023-11-17 03:53:28.000 321 22472.09 141.47 41473.22 88888.00 2023-11-17 03:53:29.000 321 22472.08 141.53 41473.28 88888.00 2023-11-17 03:53:30.000 321 22472.09 141.53 41473.31 47552.32 2023-11-17 03:53:31.000 321 22472.10 141.49 41473.33 88888.00 2023-11-17 03:53:32.000 321 22472.12 141.51 41473.38 88888.00 2023-11-17 03:53:33.000 321 22472.13 141.55 41473.43 88888.00 2023-11-17 03:53:34.000 321 22472.13 141.52 41473.44 88888.00 2023-11-17 03:53:35.000 321 22472.13 141.44 41473.38 47552.33 2023-11-17 03:53:36.000 321 22472.11 141.38 41473.31 88888.00 2023-11-17 03:53:37.000 321 22472.11 141.39 41473.30 88888.00 2023-11-17 03:53:38.000 321 22472.10 141.47 41473.33 88888.00 2023-11-17 03:53:39.000 321 22472.08 141.54 41473.36 88888.00 2023-11-17 03:53:40.000 321 22472.10 141.50 41473.42 47552.33 2023-11-17 03:53:41.000 321 22472.15 141.38 41473.45 88888.00 2023-11-17 03:53:42.000 321 22472.17 141.33 41473.38 88888.00 2023-11-17 03:53:43.000 321 22472.15 141.33 41473.29 88888.00 2023-11-17 03:53:44.000 321 22472.13 141.37 41473.25 88888.00 2023-11-17 03:53:45.000 321 22472.14 141.44 41473.32 47552.29 2023-11-17 03:53:46.000 321 22472.12 141.48 41473.41 88888.00 2023-11-17 03:53:47.000 321 22472.08 141.46 41473.46 88888.00 2023-11-17 03:53:48.000 321 22472.06 141.44 41473.49 88888.00 2023-11-17 03:53:49.000 321 22472.06 141.45 41473.51 88888.00 2023-11-17 03:53:50.000 321 22472.02 141.49 41473.46 47552.30 2023-11-17 03:53:51.000 321 22471.96 141.49 41473.40 88888.00 2023-11-17 03:53:52.000 321 22471.92 141.48 41473.37 88888.00 2023-11-17 03:53:53.000 321 22471.93 141.53 41473.37 88888.00 2023-11-17 03:53:54.000 321 22471.97 141.55 41473.39 88888.00 2023-11-17 03:53:55.000 321 22471.97 141.53 41473.40 47552.25 2023-11-17 03:53:56.000 321 22471.97 141.53 41473.36 88888.00 2023-11-17 03:53:57.000 321 22471.97 141.53 41473.30 88888.00 2023-11-17 03:53:58.000 321 22471.95 141.48 41473.26 88888.00 2023-11-17 03:53:59.000 321 22471.95 141.46 41473.18 88888.00 2023-11-17 03:54:00.000 321 22471.95 141.49 41473.13 47552.30 2023-11-17 03:54:01.000 321 22471.95 141.44 41473.11 88888.00 2023-11-17 03:54:02.000 321 22471.95 141.38 41473.12 88888.00 2023-11-17 03:54:03.000 321 22471.96 141.39 41473.16 88888.00 2023-11-17 03:54:04.000 321 22472.00 141.44 41473.23 88888.00 2023-11-17 03:54:05.000 321 22472.03 141.48 41473.31 47552.32 2023-11-17 03:54:06.000 321 22472.03 141.51 41473.31 88888.00 2023-11-17 03:54:07.000 321 22472.00 141.56 41473.27 88888.00 2023-11-17 03:54:08.000 321 22471.99 141.59 41473.22 88888.00 2023-11-17 03:54:09.000 321 22471.99 141.60 41473.16 88888.00 2023-11-17 03:54:10.000 321 22472.00 141.61 41473.15 47552.32 2023-11-17 03:54:11.000 321 22472.04 141.60 41473.25 88888.00 2023-11-17 03:54:12.000 321 22472.12 141.57 41473.36 88888.00 2023-11-17 03:54:13.000 321 22472.18 141.58 41473.36 88888.00 2023-11-17 03:54:14.000 321 22472.18 141.62 41473.30 88888.00 2023-11-17 03:54:15.000 321 22472.13 141.59 41473.22 47552.33 2023-11-17 03:54:16.000 321 22472.06 141.50 41473.16 88888.00 2023-11-17 03:54:17.000 321 22472.06 141.47 41473.18 88888.00 2023-11-17 03:54:18.000 321 22472.12 141.51 41473.26 88888.00 2023-11-17 03:54:19.000 321 22472.19 141.56 41473.34 88888.00 2023-11-17 03:54:20.000 321 22472.23 141.59 41473.34 47552.33 2023-11-17 03:54:21.000 321 22472.20 141.58 41473.31 88888.00 2023-11-17 03:54:22.000 321 22472.14 141.55 41473.32 88888.00 2023-11-17 03:54:23.000 321 22472.12 141.53 41473.33 88888.00 2023-11-17 03:54:24.000 321 22472.15 141.50 41473.34 88888.00 2023-11-17 03:54:25.000 321 22472.16 141.48 41473.34 47552.32 2023-11-17 03:54:26.000 321 22472.16 141.50 41473.37 88888.00 2023-11-17 03:54:27.000 321 22472.18 141.53 41473.41 88888.00 2023-11-17 03:54:28.000 321 22472.22 141.53 41473.39 88888.00 2023-11-17 03:54:29.000 321 22472.24 141.51 41473.37 88888.00 2023-11-17 03:54:30.000 321 22472.27 141.48 41473.36 47552.34 2023-11-17 03:54:31.000 321 22472.27 141.45 41473.32 88888.00 2023-11-17 03:54:32.000 321 22472.24 141.44 41473.28 88888.00 2023-11-17 03:54:33.000 321 22472.22 141.45 41473.30 88888.00 2023-11-17 03:54:34.000 321 22472.25 141.42 41473.28 88888.00 2023-11-17 03:54:35.000 321 22472.32 141.40 41473.25 47552.36 2023-11-17 03:54:36.000 321 22472.38 141.46 41473.30 88888.00 2023-11-17 03:54:37.000 321 22472.36 141.56 41473.35 88888.00 2023-11-17 03:54:38.000 321 22472.33 141.60 41473.31 88888.00 2023-11-17 03:54:39.000 321 22472.33 141.60 41473.20 88888.00 2023-11-17 03:54:40.000 321 22472.31 141.50 41473.13 47552.36 2023-11-17 03:54:41.000 321 22472.26 141.40 41473.11 88888.00 2023-11-17 03:54:42.000 321 22472.22 141.38 41473.11 88888.00 2023-11-17 03:54:43.000 321 22472.23 141.41 41473.12 88888.00 2023-11-17 03:54:44.000 321 22472.26 141.45 41473.15 88888.00 2023-11-17 03:54:45.000 321 22472.28 141.47 41473.27 47552.40 2023-11-17 03:54:46.000 321 22472.30 141.46 41473.41 88888.00 2023-11-17 03:54:47.000 321 22472.29 141.43 41473.46 88888.00 2023-11-17 03:54:48.000 321 22472.26 141.41 41473.41 88888.00 2023-11-17 03:54:49.000 321 22472.22 141.43 41473.38 88888.00 2023-11-17 03:54:50.000 321 22472.19 141.42 41473.38 47552.39 2023-11-17 03:54:51.000 321 22472.18 141.36 41473.33 88888.00 2023-11-17 03:54:52.000 321 22472.20 141.34 41473.27 88888.00 2023-11-17 03:54:53.000 321 22472.24 141.43 41473.31 88888.00 2023-11-17 03:54:54.000 321 22472.25 141.51 41473.39 88888.00 2023-11-17 03:54:55.000 321 22472.23 141.46 41473.39 47552.36 2023-11-17 03:54:56.000 321 22472.21 141.40 41473.29 88888.00 2023-11-17 03:54:57.000 321 22472.22 141.39 41473.17 88888.00 2023-11-17 03:54:58.000 321 22472.24 141.41 41473.14 88888.00 2023-11-17 03:54:59.000 321 22472.23 141.43 41473.18 88888.00 2023-11-17 03:55:00.000 321 22472.22 141.46 41473.23 47552.36 2023-11-17 03:55:01.000 321 22472.22 141.46 41473.23 88888.00 2023-11-17 03:55:02.000 321 22472.18 141.46 41473.22 88888.00 2023-11-17 03:55:03.000 321 22472.15 141.47 41473.23 88888.00 2023-11-17 03:55:04.000 321 22472.13 141.46 41473.19 88888.00 2023-11-17 03:55:05.000 321 22472.12 141.39 41473.15 47552.34 2023-11-17 03:55:06.000 321 22472.14 141.34 41473.21 88888.00 2023-11-17 03:55:07.000 321 22472.17 141.38 41473.25 88888.00 2023-11-17 03:55:08.000 321 22472.19 141.45 41473.17 88888.00 2023-11-17 03:55:09.000 321 22472.19 141.51 41473.10 88888.00 2023-11-17 03:55:10.000 321 22472.19 141.54 41473.15 47552.34 2023-11-17 03:55:11.000 321 22472.19 141.54 41473.21 88888.00 2023-11-17 03:55:12.000 321 22472.18 141.51 41473.19 88888.00 2023-11-17 03:55:13.000 321 22472.16 141.45 41473.21 88888.00 2023-11-17 03:55:14.000 321 22472.14 141.41 41473.33 88888.00 2023-11-17 03:55:15.000 321 22472.12 141.39 41473.44 47552.35 2023-11-17 03:55:16.000 321 22472.14 141.38 41473.46 88888.00 2023-11-17 03:55:17.000 321 22472.19 141.43 41473.45 88888.00 2023-11-17 03:55:18.000 321 22472.26 141.49 41473.44 88888.00 2023-11-17 03:55:19.000 321 22472.30 141.51 41473.44 88888.00 2023-11-17 03:55:20.000 321 22472.29 141.49 41473.43 47552.39 2023-11-17 03:55:21.000 321 22472.24 141.43 41473.37 88888.00 2023-11-17 03:55:22.000 321 22472.19 141.42 41473.32 88888.00 2023-11-17 03:55:23.000 321 22472.16 141.49 41473.36 88888.00 2023-11-17 03:55:24.000 321 22472.15 141.57 41473.38 88888.00 2023-11-17 03:55:25.000 321 22472.15 141.60 41473.36 47552.37 2023-11-17 03:55:26.000 321 22472.16 141.58 41473.39 88888.00 2023-11-17 03:55:27.000 321 22472.19 141.55 41473.47 88888.00 2023-11-17 03:55:28.000 321 22472.19 141.53 41473.49 88888.00 2023-11-17 03:55:29.000 321 22472.19 141.49 41473.44 88888.00 2023-11-17 03:55:30.000 321 22472.18 141.39 41473.37 47552.39 2023-11-17 03:55:31.000 321 22472.13 141.32 41473.31 88888.00 2023-11-17 03:55:32.000 321 22472.10 141.35 41473.29 88888.00 2023-11-17 03:55:33.000 321 22472.17 141.41 41473.37 88888.00 2023-11-17 03:55:34.000 321 22472.28 141.45 41473.48 88888.00 2023-11-17 03:55:35.000 321 22472.35 141.49 41473.52 47552.43 2023-11-17 03:55:36.000 321 22472.37 141.51 41473.50 88888.00 2023-11-17 03:55:37.000 321 22472.36 141.47 41473.48 88888.00 2023-11-17 03:55:38.000 321 22472.31 141.38 41473.46 88888.00 2023-11-17 03:55:39.000 321 22472.24 141.31 41473.43 88888.00 2023-11-17 03:55:40.000 321 22472.23 141.28 41473.46 47552.42 2023-11-17 03:55:41.000 321 22472.32 141.30 41473.55 88888.00 2023-11-17 03:55:42.000 321 22472.41 141.34 41473.62 88888.00 2023-11-17 03:55:43.000 321 22472.43 141.40 41473.68 88888.00 2023-11-17 03:55:44.000 321 22472.43 141.42 41473.71 88888.00 2023-11-17 03:55:45.000 321 22472.42 141.40 41473.64 47552.41 2023-11-17 03:55:46.000 321 22472.35 141.32 41473.45 88888.00 2023-11-17 03:55:47.000 321 22472.27 141.24 41473.34 88888.00 2023-11-17 03:55:48.000 321 22472.22 141.24 41473.32 88888.00 2023-11-17 03:55:49.000 321 22472.21 141.28 41473.31 88888.00 2023-11-17 03:55:50.000 321 22472.19 141.30 41473.32 47552.37 2023-11-17 03:55:51.000 321 22472.18 141.30 41473.36 88888.00 2023-11-17 03:55:52.000 321 22472.19 141.33 41473.43 88888.00 2023-11-17 03:55:53.000 321 22472.21 141.36 41473.46 88888.00 2023-11-17 03:55:54.000 321 22472.20 141.37 41473.43 88888.00 2023-11-17 03:55:55.000 321 22472.16 141.33 41473.38 47552.35 2023-11-17 03:55:56.000 321 22472.10 141.31 41473.38 88888.00 2023-11-17 03:55:57.000 321 22472.07 141.32 41473.34 88888.00 2023-11-17 03:55:58.000 321 22472.07 141.35 41473.30 88888.00 2023-11-17 03:55:59.000 321 22472.08 141.38 41473.31 88888.00 2023-11-17 03:56:00.000 321 22472.05 141.38 41473.34 47552.36 2023-11-17 03:56:01.000 321 22472.06 141.36 41473.36 88888.00 2023-11-17 03:56:02.000 321 22472.08 141.37 41473.38 88888.00 2023-11-17 03:56:03.000 321 22472.08 141.38 41473.43 88888.00 2023-11-17 03:56:04.000 321 22472.10 141.39 41473.43 88888.00 2023-11-17 03:56:05.000 321 22472.13 141.40 41473.32 47552.36 2023-11-17 03:56:06.000 321 22472.15 141.41 41473.22 88888.00 2023-11-17 03:56:07.000 321 22472.16 141.40 41473.29 88888.00 2023-11-17 03:56:08.000 321 22472.17 141.38 41473.42 88888.00 2023-11-17 03:56:09.000 321 22472.15 141.43 41473.47 88888.00 2023-11-17 03:56:10.000 321 22472.12 141.44 41473.39 47552.39 2023-11-17 03:56:11.000 321 22472.09 141.36 41473.27 88888.00 2023-11-17 03:56:12.000 321 22472.07 141.31 41473.20 88888.00 2023-11-17 03:56:13.000 321 22472.09 141.34 41473.23 88888.00 2023-11-17 03:56:14.000 321 22472.15 141.37 41473.27 88888.00 2023-11-17 03:56:15.000 321 22472.19 141.40 41473.27 47552.37 2023-11-17 03:56:16.000 321 22472.18 141.43 41473.32 88888.00 2023-11-17 03:56:17.000 321 22472.15 141.43 41473.39 88888.00 2023-11-17 03:56:18.000 321 22472.15 141.41 41473.44 88888.00 2023-11-17 03:56:19.000 321 22472.14 141.40 41473.41 88888.00 2023-11-17 03:56:20.000 321 22472.13 141.39 41473.35 47552.41 2023-11-17 03:56:21.000 321 22472.14 141.37 41473.29 88888.00 2023-11-17 03:56:22.000 321 22472.17 141.33 41473.23 88888.00 2023-11-17 03:56:23.000 321 22472.21 141.32 41473.23 88888.00 2023-11-17 03:56:24.000 321 22472.19 141.36 41473.24 88888.00 2023-11-17 03:56:25.000 321 22472.16 141.39 41473.23 47552.46 2023-11-17 03:56:26.000 321 22472.17 141.39 41473.29 88888.00 2023-11-17 03:56:27.000 321 22472.15 141.37 41473.33 88888.00 2023-11-17 03:56:28.000 321 22472.10 141.33 41473.28 88888.00 2023-11-17 03:56:29.000 321 22472.08 141.29 41473.19 88888.00 2023-11-17 03:56:30.000 321 22472.11 141.28 41473.17 47552.38 2023-11-17 03:56:31.000 321 22472.14 141.30 41473.25 88888.00 2023-11-17 03:56:32.000 321 22472.17 141.30 41473.38 88888.00 2023-11-17 03:56:33.000 321 22472.22 141.32 41473.44 88888.00 2023-11-17 03:56:34.000 321 22472.27 141.32 41473.42 88888.00 2023-11-17 03:56:35.000 321 22472.29 141.31 41473.44 47552.40 2023-11-17 03:56:36.000 321 22472.23 141.28 41473.49 88888.00 2023-11-17 03:56:37.000 321 22472.14 141.21 41473.46 88888.00 2023-11-17 03:56:38.000 321 22472.13 141.16 41473.39 88888.00 2023-11-17 03:56:39.000 321 22472.18 141.17 41473.37 88888.00 2023-11-17 03:56:40.000 321 22472.20 141.22 41473.39 47552.39 2023-11-17 03:56:41.000 321 22472.18 141.26 41473.38 88888.00 2023-11-17 03:56:42.000 321 22472.17 141.26 41473.36 88888.00 2023-11-17 03:56:43.000 321 22472.20 141.24 41473.32 88888.00 2023-11-17 03:56:44.000 321 22472.24 141.21 41473.29 88888.00 2023-11-17 03:56:45.000 321 22472.22 141.20 41473.32 47552.39 2023-11-17 03:56:46.000 321 22472.17 141.24 41473.32 88888.00 2023-11-17 03:56:47.000 321 22472.15 141.25 41473.30 88888.00 2023-11-17 03:56:48.000 321 22472.19 141.26 41473.33 88888.00 2023-11-17 03:56:49.000 321 22472.25 141.32 41473.43 88888.00 2023-11-17 03:56:50.000 321 22472.26 141.38 41473.48 47552.38 2023-11-17 03:56:51.000 321 22472.22 141.34 41473.43 88888.00 2023-11-17 03:56:52.000 321 22472.18 141.31 41473.33 88888.00 2023-11-17 03:56:53.000 321 22472.14 141.34 41473.26 88888.00 2023-11-17 03:56:54.000 321 22472.10 141.37 41473.21 88888.00 2023-11-17 03:56:55.000 321 22472.10 141.37 41473.20 47552.36 2023-11-17 03:56:56.000 321 22472.14 141.34 41473.24 88888.00 2023-11-17 03:56:57.000 321 22472.19 141.34 41473.32 88888.00 2023-11-17 03:56:58.000 321 22472.18 141.41 41473.36 88888.00 2023-11-17 03:56:59.000 321 22472.17 141.47 41473.33 88888.00 2023-11-17 03:57:00.000 321 22472.22 141.47 41473.27 47552.39 2023-11-17 03:57:01.000 321 22472.25 141.43 41473.23 88888.00 2023-11-17 03:57:02.000 321 22472.20 141.37 41473.19 88888.00 2023-11-17 03:57:03.000 321 22472.12 141.33 41473.18 88888.00 2023-11-17 03:57:04.000 321 22472.08 141.35 41473.23 88888.00 2023-11-17 03:57:05.000 321 22472.10 141.42 41473.26 47552.38 2023-11-17 03:57:06.000 321 22472.13 141.43 41473.28 88888.00 2023-11-17 03:57:07.000 321 22472.17 141.37 41473.33 88888.00 2023-11-17 03:57:08.000 321 22472.19 141.32 41473.41 88888.00 2023-11-17 03:57:09.000 321 22472.20 141.28 41473.42 88888.00 2023-11-17 03:57:10.000 321 22472.21 141.23 41473.37 47552.42 2023-11-17 03:57:11.000 321 22472.17 141.16 41473.35 88888.00 2023-11-17 03:57:12.000 321 22472.14 141.15 41473.34 88888.00 2023-11-17 03:57:13.000 321 22472.15 141.16 41473.28 88888.00 2023-11-17 03:57:14.000 321 22472.17 141.22 41473.24 88888.00 2023-11-17 03:57:15.000 321 22472.21 141.28 41473.32 47552.41 2023-11-17 03:57:16.000 321 22472.25 141.30 41473.43 88888.00 2023-11-17 03:57:17.000 321 22472.23 141.31 41473.45 88888.00 2023-11-17 03:57:18.000 321 22472.19 141.31 41473.41 88888.00 2023-11-17 03:57:19.000 321 22472.17 141.31 41473.39 88888.00 2023-11-17 03:57:20.000 321 22472.18 141.28 41473.37 47552.44 2023-11-17 03:57:21.000 321 22472.21 141.23 41473.32 88888.00 2023-11-17 03:57:22.000 321 22472.24 141.22 41473.32 88888.00 2023-11-17 03:57:23.000 321 22472.26 141.27 41473.39 88888.00 2023-11-17 03:57:24.000 321 22472.24 141.29 41473.46 88888.00 2023-11-17 03:57:25.000 321 22472.22 141.25 41473.45 47552.41 2023-11-17 03:57:26.000 321 22472.18 141.22 41473.38 88888.00 2023-11-17 03:57:27.000 321 22472.17 141.20 41473.33 88888.00 2023-11-17 03:57:28.000 321 22472.15 141.21 41473.36 88888.00 2023-11-17 03:57:29.000 321 22472.12 141.23 41473.46 88888.00 2023-11-17 03:57:30.000 321 22472.10 141.25 41473.53 47552.40 2023-11-17 03:57:31.000 321 22472.09 141.30 41473.51 88888.00 2023-11-17 03:57:32.000 321 22472.09 141.36 41473.44 88888.00 2023-11-17 03:57:33.000 321 22472.11 141.38 41473.39 88888.00 2023-11-17 03:57:34.000 321 22472.12 141.34 41473.37 88888.00 2023-11-17 03:57:35.000 321 22472.11 141.28 41473.34 47552.38 2023-11-17 03:57:36.000 321 22472.13 141.25 41473.36 88888.00 2023-11-17 03:57:37.000 321 22472.15 141.26 41473.46 88888.00 2023-11-17 03:57:38.000 321 22472.17 141.30 41473.54 88888.00 2023-11-17 03:57:39.000 321 22472.23 141.35 41473.57 88888.00 2023-11-17 03:57:40.000 321 22472.28 141.39 41473.57 47552.36 2023-11-17 03:57:41.000 321 22472.28 141.35 41473.50 88888.00 2023-11-17 03:57:42.000 321 22472.28 141.27 41473.45 88888.00 2023-11-17 03:57:43.000 321 22472.26 141.21 41473.41 88888.00 2023-11-17 03:57:44.000 321 22472.21 141.21 41473.34 88888.00 2023-11-17 03:57:45.000 321 22472.20 141.21 41473.27 47552.41 2023-11-17 03:57:46.000 321 22472.24 141.22 41473.34 88888.00 2023-11-17 03:57:47.000 321 22472.24 141.29 41473.50 88888.00 2023-11-17 03:57:48.000 321 22472.20 141.33 41473.55 88888.00 2023-11-17 03:57:49.000 321 22472.19 141.31 41473.46 88888.00 2023-11-17 03:57:50.000 321 22472.22 141.29 41473.35 47552.40 2023-11-17 03:57:51.000 321 22472.22 141.25 41473.29 88888.00 2023-11-17 03:57:52.000 321 22472.20 141.19 41473.29 88888.00 2023-11-17 03:57:53.000 321 22472.18 141.15 41473.31 88888.00 2023-11-17 03:57:54.000 321 22472.20 141.17 41473.33 88888.00 2023-11-17 03:57:55.000 321 22472.26 141.25 41473.39 47552.43 2023-11-17 03:57:56.000 321 22472.26 141.31 41473.50 88888.00 2023-11-17 03:57:57.000 321 22472.18 141.32 41473.56 88888.00 2023-11-17 03:57:58.000 321 22472.14 141.29 41473.50 88888.00 2023-11-17 03:57:59.000 321 22472.13 141.26 41473.39 88888.00 2023-11-17 03:58:00.000 321 22472.14 141.26 41473.37 47552.42 2023-11-17 03:58:01.000 321 22472.15 141.29 41473.40 88888.00 2023-11-17 03:58:02.000 321 22472.20 141.33 41473.44 88888.00 2023-11-17 03:58:03.000 321 22472.27 141.38 41473.50 88888.00 2023-11-17 03:58:04.000 321 22472.28 141.38 41473.53 88888.00 2023-11-17 03:58:05.000 321 22472.21 141.37 41473.54 47552.35 2023-11-17 03:58:06.000 321 22472.16 141.37 41473.52 88888.00 2023-11-17 03:58:07.000 321 22472.15 141.37 41473.50 88888.00 2023-11-17 03:58:08.000 321 22472.15 141.34 41473.48 88888.00 2023-11-17 03:58:09.000 321 22472.14 141.31 41473.43 88888.00 2023-11-17 03:58:10.000 321 22472.16 141.30 41473.41 47552.39 2023-11-17 03:58:11.000 321 22472.20 141.33 41473.46 88888.00 2023-11-17 03:58:12.000 321 22472.22 141.41 41473.54 88888.00 2023-11-17 03:58:13.000 321 22472.20 141.49 41473.57 88888.00 2023-11-17 03:58:14.000 321 22472.17 141.50 41473.57 88888.00 2023-11-17 03:58:15.000 321 22472.18 141.45 41473.56 47552.38 2023-11-17 03:58:16.000 321 22472.16 141.35 41473.49 88888.00 2023-11-17 03:58:17.000 321 22472.11 141.28 41473.35 88888.00 2023-11-17 03:58:18.000 321 22472.08 141.29 41473.24 88888.00 2023-11-17 03:58:19.000 321 22472.08 141.35 41473.27 88888.00 2023-11-17 03:58:20.000 321 22472.09 141.37 41473.39 47552.40 2023-11-17 03:58:21.000 321 22472.09 141.33 41473.50 88888.00 2023-11-17 03:58:22.000 321 22472.08 141.29 41473.48 88888.00 2023-11-17 03:58:23.000 321 22472.04 141.32 41473.35 88888.00 2023-11-17 03:58:24.000 321 22472.04 141.39 41473.28 88888.00 2023-11-17 03:58:25.000 321 22472.12 141.41 41473.34 47552.37 2023-11-17 03:58:26.000 321 22472.17 141.35 41473.43 88888.00 2023-11-17 03:58:27.000 321 22472.14 141.32 41473.39 88888.00 2023-11-17 03:58:28.000 321 22472.10 141.36 41473.36 88888.00 2023-11-17 03:58:29.000 321 22472.08 141.42 41473.35 88888.00 2023-11-17 03:58:30.000 321 22472.07 141.44 41473.33 47552.41 2023-11-17 03:58:31.000 321 22472.08 141.44 41473.34 88888.00 2023-11-17 03:58:32.000 321 22472.09 141.45 41473.38 88888.00 2023-11-17 03:58:33.000 321 22472.09 141.43 41473.35 88888.00 2023-11-17 03:58:34.000 321 22472.07 141.38 41473.30 88888.00 2023-11-17 03:58:35.000 321 22472.06 141.37 41473.27 47552.39 2023-11-17 03:58:36.000 321 22472.08 141.38 41473.28 88888.00 2023-11-17 03:58:37.000 321 22472.12 141.39 41473.36 88888.00 2023-11-17 03:58:38.000 321 22472.16 141.39 41473.41 88888.00 2023-11-17 03:58:39.000 321 22472.16 141.41 41473.34 88888.00 2023-11-17 03:58:40.000 321 22472.11 141.43 41473.28 47552.39 2023-11-17 03:58:41.000 321 22472.10 141.41 41473.31 88888.00 2023-11-17 03:58:42.000 321 22472.11 141.35 41473.32 88888.00 2023-11-17 03:58:43.000 321 22472.08 141.31 41473.29 88888.00 2023-11-17 03:58:44.000 321 22472.06 141.33 41473.29 88888.00 2023-11-17 03:58:45.000 321 22472.09 141.37 41473.35 47552.41 2023-11-17 03:58:46.000 321 22472.11 141.39 41473.38 88888.00 2023-11-17 03:58:47.000 321 22472.08 141.39 41473.36 88888.00 2023-11-17 03:58:48.000 321 22472.06 141.38 41473.36 88888.00 2023-11-17 03:58:49.000 321 22472.08 141.38 41473.34 88888.00 2023-11-17 03:58:50.000 321 22472.09 141.40 41473.34 47552.40 2023-11-17 03:58:51.000 321 22472.06 141.40 41473.37 88888.00 2023-11-17 03:58:52.000 321 22472.03 141.40 41473.38 88888.00 2023-11-17 03:58:53.000 321 22472.08 141.41 41473.38 88888.00 2023-11-17 03:58:54.000 321 22472.14 141.43 41473.41 88888.00 2023-11-17 03:58:55.000 321 22472.14 141.41 41473.45 47552.38 2023-11-17 03:58:56.000 321 22472.06 141.34 41473.41 88888.00 2023-11-17 03:58:57.000 321 22472.02 141.30 41473.36 88888.00 2023-11-17 03:58:58.000 321 22472.06 141.35 41473.38 88888.00 2023-11-17 03:58:59.000 321 22472.06 141.40 41473.43 88888.00 2023-11-17 03:59:00.000 321 22472.03 141.38 41473.43 47552.37 2023-11-17 03:59:01.000 321 22472.04 141.32 41473.39 88888.00 2023-11-17 03:59:02.000 321 22472.08 141.29 41473.41 88888.00 2023-11-17 03:59:03.000 321 22472.10 141.33 41473.51 88888.00 2023-11-17 03:59:04.000 321 22472.12 141.35 41473.56 88888.00 2023-11-17 03:59:05.000 321 22472.12 141.30 41473.47 47552.37 2023-11-17 03:59:06.000 321 22472.09 141.24 41473.31 88888.00 2023-11-17 03:59:07.000 321 22472.06 141.24 41473.27 88888.00 2023-11-17 03:59:08.000 321 22472.05 141.29 41473.34 88888.00 2023-11-17 03:59:09.000 321 22472.10 141.34 41473.43 88888.00 2023-11-17 03:59:10.000 321 22472.14 141.36 41473.52 47552.38 2023-11-17 03:59:11.000 321 22472.11 141.38 41473.54 88888.00 2023-11-17 03:59:12.000 321 22472.01 141.35 41473.39 88888.00 2023-11-17 03:59:13.000 321 22471.94 141.32 41473.23 88888.00 2023-11-17 03:59:14.000 321 22471.92 141.37 41473.21 88888.00 2023-11-17 03:59:15.000 321 22471.90 141.41 41473.30 47552.37 2023-11-17 03:59:16.000 321 22471.90 141.35 41473.36 88888.00 2023-11-17 03:59:17.000 321 22471.94 141.27 41473.32 88888.00 2023-11-17 03:59:18.000 321 22471.96 141.25 41473.26 88888.00 2023-11-17 03:59:19.000 321 22471.95 141.27 41473.25 88888.00 2023-11-17 03:59:20.000 321 22471.95 141.28 41473.24 47552.39 2023-11-17 03:59:21.000 321 22471.97 141.27 41473.18 88888.00 2023-11-17 03:59:22.000 321 22471.97 141.26 41473.12 88888.00 2023-11-17 03:59:23.000 321 22471.95 141.31 41473.14 88888.00 2023-11-17 03:59:24.000 321 22471.94 141.34 41473.21 88888.00 2023-11-17 03:59:25.000 321 22471.95 141.35 41473.27 47552.37 2023-11-17 03:59:26.000 321 22471.99 141.36 41473.31 88888.00 2023-11-17 03:59:27.000 321 22472.06 141.37 41473.37 88888.00 2023-11-17 03:59:28.000 321 22472.12 141.41 41473.41 88888.00 2023-11-17 03:59:29.000 321 22472.16 141.44 41473.44 88888.00 2023-11-17 03:59:30.000 321 22472.17 141.45 41473.46 47552.42 2023-11-17 03:59:31.000 321 22472.15 141.43 41473.45 88888.00 2023-11-17 03:59:32.000 321 22472.15 141.39 41473.45 88888.00 2023-11-17 03:59:33.000 321 22472.18 141.39 41473.45 88888.00 2023-11-17 03:59:34.000 321 22472.22 141.40 41473.40 88888.00 2023-11-17 03:59:35.000 321 22472.25 141.37 41473.37 47552.42 2023-11-17 03:59:36.000 321 22472.24 141.34 41473.39 88888.00 2023-11-17 03:59:37.000 321 22472.22 141.35 41473.38 88888.00 2023-11-17 03:59:38.000 321 22472.21 141.39 41473.38 88888.00 2023-11-17 03:59:39.000 321 22472.22 141.39 41473.41 88888.00 2023-11-17 03:59:40.000 321 22472.25 141.38 41473.43 47552.46 2023-11-17 03:59:41.000 321 22472.27 141.42 41473.43 88888.00 2023-11-17 03:59:42.000 321 22472.25 141.46 41473.43 88888.00 2023-11-17 03:59:43.000 321 22472.25 141.50 41473.46 88888.00 2023-11-17 03:59:44.000 321 22472.27 141.52 41473.50 88888.00 2023-11-17 03:59:45.000 321 22472.24 141.51 41473.48 47552.43 2023-11-17 03:59:46.000 321 22472.16 141.53 41473.46 88888.00 2023-11-17 03:59:47.000 321 22472.12 141.58 41473.39 88888.00 2023-11-17 03:59:48.000 321 22472.14 141.54 41473.30 88888.00 2023-11-17 03:59:49.000 321 22472.16 141.46 41473.27 88888.00 2023-11-17 03:59:50.000 321 22472.14 141.47 41473.33 47552.38 2023-11-17 03:59:51.000 321 22472.11 141.50 41473.38 88888.00 2023-11-17 03:59:52.000 321 22472.12 141.50 41473.39 88888.00 2023-11-17 03:59:53.000 321 22472.18 141.51 41473.43 88888.00 2023-11-17 03:59:54.000 321 22472.22 141.55 41473.47 88888.00 2023-11-17 03:59:55.000 321 22472.20 141.56 41473.48 47552.41 2023-11-17 03:59:56.000 321 22472.18 141.50 41473.51 88888.00 2023-11-17 03:59:57.000 321 22472.19 141.48 41473.57 88888.00 2023-11-17 03:59:58.000 321 22472.24 141.55 41473.64 88888.00 2023-11-17 03:59:59.000 321 22472.29 141.63 41473.63 88888.00 2023-11-17 04:00:00.000 321 22472.26 141.59 41473.57 47552.41 2023-11-17 04:00:01.000 321 22472.18 141.49 41473.53 88888.00 2023-11-17 04:00:02.000 321 22472.15 141.41 41473.50 88888.00 2023-11-17 04:00:03.000 321 22472.16 141.39 41473.45 88888.00 2023-11-17 04:00:04.000 321 22472.15 141.41 41473.41 88888.00 2023-11-17 04:00:05.000 321 22472.14 141.39 41473.44 47552.40 2023-11-17 04:00:06.000 321 22472.19 141.39 41473.50 88888.00 2023-11-17 04:00:07.000 321 22472.25 141.43 41473.46 88888.00 2023-11-17 04:00:08.000 321 22472.26 141.45 41473.41 88888.00 2023-11-17 04:00:09.000 321 22472.25 141.45 41473.43 88888.00 2023-11-17 04:00:10.000 321 22472.27 141.44 41473.49 47552.45 2023-11-17 04:00:11.000 321 22472.32 141.40 41473.51 88888.00 2023-11-17 04:00:12.000 321 22472.34 141.32 41473.45 88888.00 2023-11-17 04:00:13.000 321 22472.29 141.30 41473.39 88888.00 2023-11-17 04:00:14.000 321 22472.24 141.37 41473.38 88888.00 2023-11-17 04:00:15.000 321 22472.26 141.40 41473.34 47552.46 2023-11-17 04:00:16.000 321 22472.28 141.38 41473.28 88888.00 2023-11-17 04:00:17.000 321 22472.28 141.41 41473.34 88888.00 2023-11-17 04:00:18.000 321 22472.31 141.48 41473.46 88888.00 2023-11-17 04:00:19.000 321 22472.33 141.50 41473.51 88888.00 2023-11-17 04:00:20.000 321 22472.32 141.49 41473.44 47552.48 2023-11-17 04:00:21.000 321 22472.32 141.49 41473.39 88888.00 2023-11-17 04:00:22.000 321 22472.35 141.44 41473.39 88888.00 2023-11-17 04:00:23.000 321 22472.40 141.38 41473.41 88888.00 2023-11-17 04:00:24.000 321 22472.41 141.33 41473.46 88888.00 2023-11-17 04:00:25.000 321 22472.40 141.31 41473.52 47552.49 2023-11-17 04:00:26.000 321 22472.39 141.31 41473.51 88888.00 2023-11-17 04:00:27.000 321 22472.37 141.31 41473.47 88888.00 2023-11-17 04:00:28.000 321 22472.35 141.35 41473.46 88888.00 2023-11-17 04:00:29.000 321 22472.34 141.38 41473.43 88888.00 2023-11-17 04:00:30.000 321 22472.35 141.39 41473.38 47552.51 2023-11-17 04:00:31.000 321 22472.34 141.43 41473.38 88888.00 2023-11-17 04:00:32.000 321 22472.31 141.45 41473.47 88888.00 2023-11-17 04:00:33.000 321 22472.28 141.46 41473.54 88888.00 2023-11-17 04:00:34.000 321 22472.28 141.49 41473.54 88888.00 2023-11-17 04:00:35.000 321 22472.24 141.48 41473.52 47552.47 2023-11-17 04:00:36.000 321 22472.20 141.42 41473.53 88888.00 2023-11-17 04:00:37.000 321 22472.22 141.36 41473.55 88888.00 2023-11-17 04:00:38.000 321 22472.28 141.39 41473.54 88888.00 2023-11-17 04:00:39.000 321 22472.32 141.43 41473.51 88888.00 2023-11-17 04:00:40.000 321 22472.32 141.44 41473.50 47552.47 2023-11-17 04:00:41.000 321 22472.29 141.45 41473.50 88888.00 2023-11-17 04:00:42.000 321 22472.25 141.49 41473.46 88888.00 2023-11-17 04:00:43.000 321 22472.25 141.49 41473.39 88888.00 2023-11-17 04:00:44.000 321 22472.29 141.46 41473.38 88888.00 2023-11-17 04:00:45.000 321 22472.29 141.44 41473.40 47552.45 2023-11-17 04:00:46.000 321 22472.24 141.41 41473.43 88888.00 2023-11-17 04:00:47.000 321 22472.21 141.38 41473.46 88888.00 2023-11-17 04:00:48.000 321 22472.23 141.41 41473.45 88888.00 2023-11-17 04:00:49.000 321 22472.22 141.47 41473.45 88888.00 2023-11-17 04:00:50.000 321 22472.18 141.50 41473.50 47552.49 2023-11-17 04:00:51.000 321 22472.17 141.47 41473.53 88888.00 2023-11-17 04:00:52.000 321 22472.21 141.43 41473.49 88888.00 2023-11-17 04:00:53.000 321 22472.28 141.41 41473.46 88888.00 2023-11-17 04:00:54.000 321 22472.33 141.40 41473.46 88888.00 2023-11-17 04:00:55.000 321 22472.32 141.39 41473.46 47552.48 2023-11-17 04:00:56.000 321 22472.29 141.39 41473.46 88888.00 2023-11-17 04:00:57.000 321 22472.29 141.38 41473.43 88888.00 2023-11-17 04:00:58.000 321 22472.31 141.41 41473.41 88888.00 2023-11-17 04:00:59.000 321 22472.31 141.46 41473.36 88888.00 2023-11-17 04:01:00.000 321 22472.29 141.48 41473.34 47552.48 2023-11-17 04:01:01.000 321 22472.31 141.49 41473.41 88888.00 2023-11-17 04:01:02.000 321 22472.33 141.50 41473.42 88888.00 2023-11-17 04:01:03.000 321 22472.31 141.50 41473.36 88888.00 2023-11-17 04:01:04.000 321 22472.30 141.50 41473.37 88888.00 2023-11-17 04:01:05.000 321 22472.30 141.47 41473.38 47552.50 2023-11-17 04:01:06.000 321 22472.28 141.42 41473.39 88888.00 2023-11-17 04:01:07.000 321 22472.31 141.46 41473.44 88888.00 2023-11-17 04:01:08.000 321 22472.36 141.54 41473.49 88888.00 2023-11-17 04:01:09.000 321 22472.42 141.57 41473.49 88888.00 2023-11-17 04:01:10.000 321 22472.44 141.51 41473.41 47552.50 2023-11-17 04:01:11.000 321 22472.43 141.44 41473.36 88888.00 2023-11-17 04:01:12.000 321 22472.42 141.47 41473.42 88888.00 2023-11-17 04:01:13.000 321 22472.40 141.56 41473.49 88888.00 2023-11-17 04:01:14.000 321 22472.36 141.57 41473.50 88888.00 2023-11-17 04:01:15.000 321 22472.34 141.53 41473.47 47552.53 2023-11-17 04:01:16.000 321 22472.35 141.50 41473.42 88888.00 2023-11-17 04:01:17.000 321 22472.37 141.52 41473.44 88888.00 2023-11-17 04:01:18.000 321 22472.35 141.54 41473.49 88888.00 2023-11-17 04:01:19.000 321 22472.33 141.48 41473.45 88888.00 2023-11-17 04:01:20.000 321 22472.36 141.41 41473.39 47552.56 2023-11-17 04:01:21.000 321 22472.41 141.40 41473.43 88888.00 2023-11-17 04:01:22.000 321 22472.40 141.42 41473.41 88888.00 2023-11-17 04:01:23.000 321 22472.36 141.47 41473.36 88888.00 2023-11-17 04:01:24.000 321 22472.39 141.53 41473.42 88888.00 2023-11-17 04:01:25.000 321 22472.44 141.56 41473.46 47552.53 2023-11-17 04:01:26.000 321 22472.46 141.58 41473.37 88888.00 2023-11-17 04:01:27.000 321 22472.45 141.60 41473.31 88888.00 2023-11-17 04:01:28.000 321 22472.46 141.55 41473.33 88888.00 2023-11-17 04:01:29.000 321 22472.48 141.47 41473.34 88888.00 2023-11-17 04:01:30.000 321 22472.48 141.41 41473.31 47552.53 2023-11-17 04:01:31.000 321 22472.47 141.41 41473.43 88888.00 2023-11-17 04:01:32.000 321 22472.44 141.43 41473.57 88888.00 2023-11-17 04:01:33.000 321 22472.43 141.44 41473.57 88888.00 2023-11-17 04:01:34.000 321 22472.45 141.47 41473.49 88888.00 2023-11-17 04:01:35.000 321 22472.46 141.49 41473.47 47552.50 2023-11-17 04:01:36.000 321 22472.44 141.46 41473.46 88888.00 2023-11-17 04:01:37.000 321 22472.42 141.47 41473.46 88888.00 2023-11-17 04:01:38.000 321 22472.39 141.52 41473.50 88888.00 2023-11-17 04:01:39.000 321 22472.36 141.54 41473.54 88888.00 2023-11-17 04:01:40.000 321 22472.38 141.54 41473.52 47552.55 2023-11-17 04:01:41.000 321 22472.43 141.54 41473.48 88888.00 2023-11-17 04:01:42.000 321 22472.46 141.54 41473.46 88888.00 2023-11-17 04:01:43.000 321 22472.47 141.54 41473.46 88888.00 2023-11-17 04:01:44.000 321 22472.46 141.56 41473.46 88888.00 2023-11-17 04:01:45.000 321 22472.41 141.58 41473.48 47552.56 2023-11-17 04:01:46.000 321 22472.36 141.53 41473.49 88888.00 2023-11-17 04:01:47.000 321 22472.32 141.44 41473.50 88888.00 2023-11-17 04:01:48.000 321 22472.35 141.40 41473.57 88888.00 2023-11-17 04:01:49.000 321 22472.42 141.41 41473.61 88888.00 2023-11-17 04:01:50.000 321 22472.48 141.42 41473.59 47552.55 2023-11-17 04:01:51.000 321 22472.51 141.42 41473.60 88888.00 2023-11-17 04:01:52.000 321 22472.50 141.39 41473.61 88888.00 2023-11-17 04:01:53.000 321 22472.51 141.38 41473.65 88888.00 2023-11-17 04:01:54.000 321 22472.53 141.47 41473.76 88888.00 2023-11-17 04:01:55.000 321 22472.48 141.52 41473.77 47552.54 2023-11-17 04:01:56.000 321 22472.42 141.46 41473.66 88888.00 2023-11-17 04:01:57.000 321 22472.42 141.38 41473.56 88888.00 2023-11-17 04:01:58.000 321 22472.45 141.41 41473.53 88888.00 2023-11-17 04:01:59.000 321 22472.48 141.52 41473.55 88888.00 2023-11-17 04:02:00.000 321 22472.48 141.58 41473.57 47552.53 2023-11-17 04:02:01.000 321 22472.45 141.54 41473.53 88888.00 2023-11-17 04:02:02.000 321 22472.44 141.49 41473.47 88888.00 2023-11-17 04:02:03.000 321 22472.46 141.46 41473.46 88888.00 2023-11-17 04:02:04.000 321 22472.46 141.44 41473.51 88888.00 2023-11-17 04:02:05.000 321 22472.44 141.41 41473.60 47552.56 2023-11-17 04:02:06.000 321 22472.44 141.34 41473.62 88888.00 2023-11-17 04:02:07.000 321 22472.44 141.32 41473.59 88888.00 2023-11-17 04:02:08.000 321 22472.39 141.35 41473.57 88888.00 2023-11-17 04:02:09.000 321 22472.33 141.39 41473.58 88888.00 2023-11-17 04:02:10.000 321 22472.33 141.42 41473.52 47552.57 2023-11-17 04:02:11.000 321 22472.36 141.38 41473.44 88888.00 2023-11-17 04:02:12.000 321 22472.40 141.35 41473.44 88888.00 2023-11-17 04:02:13.000 321 22472.46 141.38 41473.50 88888.00 2023-11-17 04:02:14.000 321 22472.52 141.42 41473.62 88888.00 2023-11-17 04:02:15.000 321 22472.56 141.40 41473.71 47552.60 2023-11-17 04:02:16.000 321 22472.55 141.37 41473.75 88888.00 2023-11-17 04:02:17.000 321 22472.53 141.40 41473.71 88888.00 2023-11-17 04:02:18.000 321 22472.53 141.44 41473.62 88888.00 2023-11-17 04:02:19.000 321 22472.57 141.46 41473.60 88888.00 2023-11-17 04:02:20.000 321 22472.60 141.46 41473.68 47552.61 2023-11-17 04:02:21.000 321 22472.58 141.48 41473.81 88888.00 2023-11-17 04:02:22.000 321 22472.57 141.47 41473.89 88888.00 2023-11-17 04:02:23.000 321 22472.57 141.47 41473.85 88888.00 2023-11-17 04:02:24.000 321 22472.58 141.50 41473.79 88888.00 2023-11-17 04:02:25.000 321 22472.58 141.48 41473.71 47552.58 2023-11-17 04:02:26.000 321 22472.53 141.41 41473.65 88888.00 2023-11-17 04:02:27.000 321 22472.51 141.38 41473.67 88888.00 2023-11-17 04:02:28.000 321 22472.53 141.43 41473.71 88888.00 2023-11-17 04:02:29.000 321 22472.53 141.44 41473.67 88888.00 2023-11-17 04:02:30.000 321 22472.53 141.43 41473.61 47552.56 2023-11-17 04:02:31.000 321 22472.57 141.42 41473.64 88888.00 2023-11-17 04:02:32.000 321 22472.60 141.40 41473.73 88888.00 2023-11-17 04:02:33.000 321 22472.60 141.36 41473.78 88888.00 2023-11-17 04:02:34.000 321 22472.61 141.33 41473.78 88888.00 2023-11-17 04:02:35.000 321 22472.60 141.34 41473.77 47552.55 2023-11-17 04:02:36.000 321 22472.54 141.36 41473.70 88888.00 2023-11-17 04:02:37.000 321 22472.50 141.39 41473.60 88888.00 2023-11-17 04:02:38.000 321 22472.51 141.46 41473.54 88888.00 2023-11-17 04:02:39.000 321 22472.53 141.53 41473.52 88888.00 2023-11-17 04:02:40.000 321 22472.59 141.54 41473.54 47552.57 2023-11-17 04:02:41.000 321 22472.63 141.52 41473.64 88888.00 2023-11-17 04:02:42.000 321 22472.63 141.49 41473.72 88888.00 2023-11-17 04:02:43.000 321 22472.63 141.45 41473.73 88888.00 2023-11-17 04:02:44.000 321 22472.66 141.41 41473.72 88888.00 2023-11-17 04:02:45.000 321 22472.68 141.37 41473.65 47552.57 2023-11-17 04:02:46.000 321 22472.66 141.35 41473.55 88888.00 2023-11-17 04:02:47.000 321 22472.65 141.38 41473.57 88888.00 2023-11-17 04:02:48.000 321 22472.70 141.43 41473.71 88888.00 2023-11-17 04:02:49.000 321 22472.78 141.46 41473.80 88888.00 2023-11-17 04:02:50.000 321 22472.78 141.45 41473.70 47552.62 2023-11-17 04:02:51.000 321 22472.73 141.38 41473.59 88888.00 2023-11-17 04:02:52.000 321 22472.73 141.36 41473.58 88888.00 2023-11-17 04:02:53.000 321 22472.77 141.38 41473.57 88888.00 2023-11-17 04:02:54.000 321 22472.78 141.42 41473.57 88888.00 2023-11-17 04:02:55.000 321 22472.76 141.46 41473.60 47552.63 2023-11-17 04:02:56.000 321 22472.73 141.47 41473.63 88888.00 2023-11-17 04:02:57.000 321 22472.73 141.48 41473.66 88888.00 2023-11-17 04:02:58.000 321 22472.74 141.51 41473.67 88888.00 2023-11-17 04:02:59.000 321 22472.77 141.56 41473.69 88888.00 2023-11-17 04:03:00.000 321 22472.80 141.62 41473.74 47552.62 2023-11-17 04:03:01.000 321 22472.81 141.59 41473.71 88888.00 2023-11-17 04:03:02.000 321 22472.78 141.51 41473.58 88888.00 2023-11-17 04:03:03.000 321 22472.77 141.46 41473.51 88888.00 2023-11-17 04:03:04.000 321 22472.81 141.47 41473.61 88888.00 2023-11-17 04:03:05.000 321 22472.85 141.48 41473.73 47552.65 2023-11-17 04:03:06.000 321 22472.83 141.50 41473.76 88888.00 2023-11-17 04:03:07.000 321 22472.78 141.55 41473.70 88888.00 2023-11-17 04:03:08.000 321 22472.75 141.57 41473.65 88888.00 2023-11-17 04:03:09.000 321 22472.75 141.56 41473.60 88888.00 2023-11-17 04:03:10.000 321 22472.74 141.52 41473.59 47552.63 2023-11-17 04:03:11.000 321 22472.72 141.47 41473.66 88888.00 2023-11-17 04:03:12.000 321 22472.73 141.43 41473.77 88888.00 2023-11-17 04:03:13.000 321 22472.77 141.41 41473.82 88888.00 2023-11-17 04:03:14.000 321 22472.77 141.37 41473.85 88888.00 2023-11-17 04:03:15.000 321 22472.76 141.30 41473.82 47552.66 2023-11-17 04:03:16.000 321 22472.77 141.29 41473.70 88888.00 2023-11-17 04:03:17.000 321 22472.76 141.34 41473.64 88888.00 2023-11-17 04:03:18.000 321 22472.75 141.37 41473.66 88888.00 2023-11-17 04:03:19.000 321 22472.73 141.36 41473.69 88888.00 2023-11-17 04:03:20.000 321 22472.71 141.38 41473.73 47552.65 2023-11-17 04:03:21.000 321 22472.73 141.37 41473.74 88888.00 2023-11-17 04:03:22.000 321 22472.78 141.31 41473.66 88888.00 2023-11-17 04:03:23.000 321 22472.79 141.29 41473.57 88888.00 2023-11-17 04:03:24.000 321 22472.78 141.37 41473.60 88888.00 2023-11-17 04:03:25.000 321 22472.79 141.40 41473.66 47552.63 2023-11-17 04:03:26.000 321 22472.82 141.33 41473.68 88888.00 2023-11-17 04:03:27.000 321 22472.78 141.26 41473.60 88888.00 2023-11-17 04:03:28.000 321 22472.71 141.26 41473.49 88888.00 2023-11-17 04:03:29.000 321 22472.67 141.32 41473.46 88888.00 2023-11-17 04:03:30.000 321 22472.67 141.34 41473.50 47552.66 2023-11-17 04:03:31.000 321 22472.65 141.35 41473.57 88888.00 2023-11-17 04:03:32.000 321 22472.65 141.41 41473.65 88888.00 2023-11-17 04:03:33.000 321 22472.68 141.49 41473.65 88888.00 2023-11-17 04:03:34.000 321 22472.71 141.52 41473.55 88888.00 2023-11-17 04:03:35.000 321 22472.71 141.47 41473.48 47552.66 2023-11-17 04:03:36.000 321 22472.73 141.39 41473.50 88888.00 2023-11-17 04:03:37.000 321 22472.80 141.34 41473.50 88888.00 2023-11-17 04:03:38.000 321 22472.83 141.30 41473.48 88888.00 2023-11-17 04:03:39.000 321 22472.82 141.30 41473.52 88888.00 2023-11-17 04:03:40.000 321 22472.81 141.37 41473.56 47552.69 2023-11-17 04:03:41.000 321 22472.80 141.46 41473.57 88888.00 2023-11-17 04:03:42.000 321 22472.77 141.51 41473.62 88888.00 2023-11-17 04:03:43.000 321 22472.71 141.46 41473.64 88888.00 2023-11-17 04:03:44.000 321 22472.69 141.38 41473.62 88888.00 2023-11-17 04:03:45.000 321 22472.72 141.36 41473.59 47552.65 2023-11-17 04:03:46.000 321 22472.70 141.34 41473.57 88888.00 2023-11-17 04:03:47.000 321 22472.66 141.32 41473.62 88888.00 2023-11-17 04:03:48.000 321 22472.68 141.33 41473.65 88888.00 2023-11-17 04:03:49.000 321 22472.70 141.34 41473.64 88888.00 2023-11-17 04:03:50.000 321 22472.70 141.34 41473.60 47552.68 2023-11-17 04:03:51.000 321 22472.68 141.31 41473.53 88888.00 2023-11-17 04:03:52.000 321 22472.64 141.24 41473.50 88888.00 2023-11-17 04:03:53.000 321 22472.66 141.21 41473.53 88888.00 2023-11-17 04:03:54.000 321 22472.73 141.22 41473.53 88888.00 2023-11-17 04:03:55.000 321 22472.76 141.25 41473.49 47552.65 2023-11-17 04:03:56.000 321 22472.75 141.31 41473.48 88888.00 2023-11-17 04:03:57.000 321 22472.74 141.33 41473.53 88888.00 2023-11-17 04:03:58.000 321 22472.73 141.29 41473.59 88888.00 2023-11-17 04:03:59.000 321 22472.71 141.25 41473.66 88888.00 2023-11-17 04:04:00.000 321 22472.68 141.24 41473.70 47552.64 2023-11-17 04:04:01.000 321 22472.66 141.28 41473.66 88888.00 2023-11-17 04:04:02.000 321 22472.67 141.31 41473.62 88888.00 2023-11-17 04:04:03.000 321 22472.68 141.31 41473.66 88888.00 2023-11-17 04:04:04.000 321 22472.69 141.29 41473.71 88888.00 2023-11-17 04:04:05.000 321 22472.66 141.31 41473.69 47552.68 2023-11-17 04:04:06.000 321 22472.62 141.30 41473.66 88888.00 2023-11-17 04:04:07.000 321 22472.62 141.26 41473.67 88888.00 2023-11-17 04:04:08.000 321 22472.68 141.26 41473.67 88888.00 2023-11-17 04:04:09.000 321 22472.78 141.28 41473.64 88888.00 2023-11-17 04:04:10.000 321 22472.86 141.29 41473.67 47552.62 2023-11-17 04:04:11.000 321 22472.87 141.30 41473.77 88888.00 2023-11-17 04:04:12.000 321 22472.83 141.31 41473.86 88888.00 2023-11-17 04:04:13.000 321 22472.80 141.30 41473.84 88888.00 2023-11-17 04:04:14.000 321 22472.79 141.31 41473.77 88888.00 2023-11-17 04:04:15.000 321 22472.82 141.35 41473.77 47552.69 2023-11-17 04:04:16.000 321 22472.84 141.35 41473.77 88888.00 2023-11-17 04:04:17.000 321 22472.84 141.28 41473.69 88888.00 2023-11-17 04:04:18.000 321 22472.83 141.24 41473.62 88888.00 2023-11-17 04:04:19.000 321 22472.85 141.26 41473.62 88888.00 2023-11-17 04:04:20.000 321 22472.91 141.32 41473.65 47552.68 2023-11-17 04:04:21.000 321 22472.94 141.35 41473.69 88888.00 2023-11-17 04:04:22.000 321 22472.93 141.36 41473.73 88888.00 2023-11-17 04:04:23.000 321 22472.90 141.41 41473.74 88888.00 2023-11-17 04:04:24.000 321 22472.85 141.44 41473.71 88888.00 2023-11-17 04:04:25.000 321 22472.78 141.39 41473.67 47552.72 2023-11-17 04:04:26.000 321 22472.81 141.29 41473.64 88888.00 2023-11-17 04:04:27.000 321 22472.89 141.20 41473.63 88888.00 2023-11-17 04:04:28.000 321 22472.95 141.17 41473.66 88888.00 2023-11-17 04:04:29.000 321 22472.92 141.19 41473.69 88888.00 2023-11-17 04:04:30.000 321 22472.85 141.23 41473.71 47552.73 2023-11-17 04:04:31.000 321 22472.81 141.24 41473.68 88888.00 2023-11-17 04:04:32.000 321 22472.82 141.25 41473.65 88888.00 2023-11-17 04:04:33.000 321 22472.84 141.28 41473.62 88888.00 2023-11-17 04:04:34.000 321 22472.86 141.33 41473.58 88888.00 2023-11-17 04:04:35.000 321 22472.88 141.33 41473.57 47552.72 2023-11-17 04:04:36.000 321 22472.90 141.30 41473.62 88888.00 2023-11-17 04:04:37.000 321 22472.88 141.30 41473.64 88888.00 2023-11-17 04:04:38.000 321 22472.85 141.28 41473.62 88888.00 2023-11-17 04:04:39.000 321 22472.85 141.26 41473.66 88888.00 2023-11-17 04:04:40.000 321 22472.85 141.25 41473.73 47552.75 2023-11-17 04:04:41.000 321 22472.81 141.23 41473.73 88888.00 2023-11-17 04:04:42.000 321 22472.76 141.17 41473.68 88888.00 2023-11-17 04:04:43.000 321 22472.75 141.19 41473.67 88888.00 2023-11-17 04:04:44.000 321 22472.76 141.28 41473.69 88888.00 2023-11-17 04:04:45.000 321 22472.76 141.33 41473.70 47552.72 2023-11-17 04:04:46.000 321 22472.73 141.30 41473.70 88888.00 2023-11-17 04:04:47.000 321 22472.69 141.27 41473.77 88888.00 2023-11-17 04:04:48.000 321 22472.69 141.29 41473.86 88888.00 2023-11-17 04:04:49.000 321 22472.73 141.31 41473.87 88888.00 2023-11-17 04:04:50.000 321 22472.74 141.30 41473.77 47552.67 2023-11-17 04:04:51.000 321 22472.71 141.27 41473.69 88888.00 2023-11-17 04:04:52.000 321 22472.68 141.28 41473.74 88888.00 2023-11-17 04:04:53.000 321 22472.69 141.37 41473.88 88888.00 2023-11-17 04:04:54.000 321 22472.72 141.50 41473.97 88888.00 2023-11-17 04:04:55.000 321 22472.72 141.53 41473.92 47552.68 2023-11-17 04:04:56.000 321 22472.72 141.48 41473.82 88888.00 2023-11-17 04:04:57.000 321 22472.73 141.47 41473.84 88888.00 2023-11-17 04:04:58.000 321 22472.73 141.47 41473.92 88888.00 2023-11-17 04:04:59.000 321 22472.74 141.42 41473.91 88888.00 2023-11-17 04:05:00.000 321 22472.74 141.36 41473.81 47552.71 2023-11-17 04:05:01.000 321 22472.72 141.28 41473.78 88888.00 2023-11-17 04:05:02.000 321 22472.72 141.27 41473.86 88888.00 2023-11-17 04:05:03.000 321 22472.74 141.30 41473.87 88888.00 2023-11-17 04:05:04.000 321 22472.75 141.32 41473.78 88888.00 2023-11-17 04:05:05.000 321 22472.74 141.31 41473.68 47552.69 2023-11-17 04:05:06.000 321 22472.72 141.28 41473.64 88888.00 2023-11-17 04:05:07.000 321 22472.72 141.26 41473.70 88888.00 2023-11-17 04:05:08.000 321 22472.76 141.27 41473.78 88888.00 2023-11-17 04:05:09.000 321 22472.81 141.27 41473.73 88888.00 2023-11-17 04:05:10.000 321 22472.86 141.22 41473.73 47552.68 2023-11-17 04:05:11.000 321 22472.90 141.20 41473.85 88888.00 2023-11-17 04:05:12.000 321 22472.90 141.26 41473.91 88888.00 2023-11-17 04:05:13.000 321 22472.87 141.33 41473.85 88888.00 2023-11-17 04:05:14.000 321 22472.84 141.34 41473.78 88888.00 2023-11-17 04:05:15.000 321 22472.84 141.30 41473.75 47552.70 2023-11-17 04:05:16.000 321 22472.83 141.23 41473.74 88888.00 2023-11-17 04:05:17.000 321 22472.78 141.21 41473.75 88888.00 2023-11-17 04:05:18.000 321 22472.73 141.25 41473.80 88888.00 2023-11-17 04:05:19.000 321 22472.72 141.31 41473.86 88888.00 2023-11-17 04:05:20.000 321 22472.74 141.34 41473.87 47552.66 2023-11-17 04:05:21.000 321 22472.77 141.31 41473.82 88888.00 2023-11-17 04:05:22.000 321 22472.82 141.24 41473.79 88888.00 2023-11-17 04:05:23.000 321 22472.82 141.19 41473.81 88888.00 2023-11-17 04:05:24.000 321 22472.77 141.18 41473.81 88888.00 2023-11-17 04:05:25.000 321 22472.74 141.17 41473.83 47552.71 2023-11-17 04:05:26.000 321 22472.76 141.15 41473.85 88888.00 2023-11-17 04:05:27.000 321 22472.83 141.18 41473.84 88888.00 2023-11-17 04:05:28.000 321 22472.88 141.23 41473.86 88888.00 2023-11-17 04:05:29.000 321 22472.90 141.24 41473.89 88888.00 2023-11-17 04:05:30.000 321 22472.87 141.25 41473.87 47552.68 2023-11-17 04:05:31.000 321 22472.76 141.25 41473.80 88888.00 2023-11-17 04:05:32.000 321 22472.62 141.22 41473.75 88888.00 2023-11-17 04:05:33.000 321 22472.58 141.21 41473.73 88888.00 2023-11-17 04:05:34.000 321 22472.61 141.26 41473.75 88888.00 2023-11-17 04:05:35.000 321 22472.67 141.33 41473.79 47552.72 2023-11-17 04:05:36.000 321 22472.76 141.33 41473.84 88888.00 2023-11-17 04:05:37.000 321 22472.81 141.31 41473.89 88888.00 2023-11-17 04:05:38.000 321 22472.82 141.30 41473.87 88888.00 2023-11-17 04:05:39.000 321 22472.80 141.31 41473.77 88888.00 2023-11-17 04:05:40.000 321 22472.72 141.29 41473.66 47552.69 2023-11-17 04:05:41.000 321 22472.63 141.21 41473.64 88888.00 2023-11-17 04:05:42.000 321 22472.65 141.15 41473.65 88888.00 2023-11-17 04:05:43.000 321 22472.72 141.18 41473.66 88888.00 2023-11-17 04:05:44.000 321 22472.74 141.26 41473.69 88888.00 2023-11-17 04:05:45.000 321 22472.77 141.31 41473.73 47552.67 2023-11-17 04:05:46.000 321 22472.85 141.26 41473.81 88888.00 2023-11-17 04:05:47.000 321 22472.87 141.16 41473.86 88888.00 2023-11-17 04:05:48.000 321 22472.81 141.07 41473.81 88888.00 2023-11-17 04:05:49.000 321 22472.78 141.05 41473.73 88888.00 2023-11-17 04:05:50.000 321 22472.79 141.07 41473.70 47552.63 2023-11-17 04:05:51.000 321 22472.84 141.09 41473.70 88888.00 2023-11-17 04:05:52.000 321 22472.89 141.13 41473.70 88888.00 2023-11-17 04:05:53.000 321 22472.89 141.18 41473.70 88888.00 2023-11-17 04:05:54.000 321 22472.89 141.26 41473.76 88888.00 2023-11-17 04:05:55.000 321 22472.89 141.28 41473.78 47552.64 2023-11-17 04:05:56.000 321 22472.85 141.18 41473.71 88888.00 2023-11-17 04:05:57.000 321 22472.81 141.08 41473.67 88888.00 2023-11-17 04:05:58.000 321 22472.83 141.09 41473.67 88888.00 2023-11-17 04:05:59.000 321 22472.88 141.17 41473.65 88888.00 2023-11-17 04:06:00.000 321 22472.88 141.24 41473.62 47552.67 2023-11-17 04:06:01.000 321 22472.86 141.27 41473.62 88888.00 2023-11-17 04:06:02.000 321 22472.85 141.28 41473.66 88888.00 2023-11-17 04:06:03.000 321 22472.84 141.26 41473.72 88888.00 2023-11-17 04:06:04.000 321 22472.85 141.24 41473.76 88888.00 2023-11-17 04:06:05.000 321 22472.85 141.21 41473.71 47552.66 2023-11-17 04:06:06.000 321 22472.85 141.19 41473.65 88888.00 2023-11-17 04:06:07.000 321 22472.86 141.14 41473.59 88888.00 2023-11-17 04:06:08.000 321 22472.88 141.12 41473.51 88888.00 2023-11-17 04:06:09.000 321 22472.87 141.15 41473.52 88888.00 2023-11-17 04:06:10.000 321 22472.85 141.20 41473.62 47552.66 2023-11-17 04:06:11.000 321 22472.85 141.22 41473.73 88888.00 2023-11-17 04:06:12.000 321 22472.84 141.20 41473.78 88888.00 2023-11-17 04:06:13.000 321 22472.79 141.14 41473.78 88888.00 2023-11-17 04:06:14.000 321 22472.77 141.06 41473.80 88888.00 2023-11-17 04:06:15.000 321 22472.79 141.00 41473.79 47552.69 2023-11-17 04:06:16.000 321 22472.83 140.99 41473.71 88888.00 2023-11-17 04:06:17.000 321 22472.86 141.07 41473.64 88888.00 2023-11-17 04:06:18.000 321 22472.84 141.13 41473.62 88888.00 2023-11-17 04:06:19.000 321 22472.80 141.13 41473.67 88888.00 2023-11-17 04:06:20.000 321 22472.78 141.12 41473.73 47552.66 2023-11-17 04:06:21.000 321 22472.76 141.11 41473.74 88888.00 2023-11-17 04:06:22.000 321 22472.72 141.07 41473.68 88888.00 2023-11-17 04:06:23.000 321 22472.66 141.04 41473.59 88888.00 2023-11-17 04:06:24.000 321 22472.63 141.05 41473.51 88888.00 2023-11-17 04:06:25.000 321 22472.65 141.15 41473.53 47552.63 2023-11-17 04:06:26.000 321 22472.67 141.25 41473.59 88888.00 2023-11-17 04:06:27.000 321 22472.64 141.26 41473.60 88888.00 2023-11-17 04:06:28.000 321 22472.59 141.23 41473.63 88888.00 2023-11-17 04:06:29.000 321 22472.56 141.27 41473.71 88888.00 2023-11-17 04:06:30.000 321 22472.58 141.33 41473.74 47552.61 2023-11-17 04:06:31.000 321 22472.64 141.34 41473.72 88888.00 2023-11-17 04:06:32.000 321 22472.66 141.34 41473.68 88888.00 2023-11-17 04:06:33.000 321 22472.66 141.40 41473.69 88888.00 2023-11-17 04:06:34.000 321 22472.67 141.47 41473.73 88888.00 2023-11-17 04:06:35.000 321 22472.66 141.48 41473.69 47552.65 2023-11-17 04:06:36.000 321 22472.63 141.45 41473.64 88888.00 2023-11-17 04:06:37.000 321 22472.63 141.41 41473.64 88888.00 2023-11-17 04:06:38.000 321 22472.65 141.36 41473.66 88888.00 2023-11-17 04:06:39.000 321 22472.64 141.34 41473.68 88888.00 2023-11-17 04:06:40.000 321 22472.62 141.35 41473.70 47552.62 2023-11-17 04:06:41.000 321 22472.61 141.39 41473.74 88888.00 2023-11-17 04:06:42.000 321 22472.65 141.44 41473.76 88888.00 2023-11-17 04:06:43.000 321 22472.70 141.48 41473.70 88888.00 2023-11-17 04:06:44.000 321 22472.70 141.50 41473.64 88888.00 2023-11-17 04:06:45.000 321 22472.64 141.41 41473.62 47552.61 2023-11-17 04:06:46.000 321 22472.60 141.22 41473.54 88888.00 2023-11-17 04:06:47.000 321 22472.64 141.07 41473.46 88888.00 2023-11-17 04:06:48.000 321 22472.70 141.06 41473.46 88888.00 2023-11-17 04:06:49.000 321 22472.74 141.13 41473.50 88888.00 2023-11-17 04:06:50.000 321 22472.72 141.22 41473.56 47552.60 2023-11-17 04:06:51.000 321 22472.69 141.25 41473.57 88888.00 2023-11-17 04:06:52.000 321 22472.69 141.24 41473.59 88888.00 2023-11-17 04:06:53.000 321 22472.70 141.25 41473.63 88888.00 2023-11-17 04:06:54.000 321 22472.73 141.28 41473.63 88888.00 2023-11-17 04:06:55.000 321 22472.73 141.24 41473.54 47552.59 2023-11-17 04:06:56.000 321 22472.67 141.17 41473.46 88888.00 2023-11-17 04:06:57.000 321 22472.63 141.18 41473.44 88888.00 2023-11-17 04:06:58.000 321 22472.66 141.22 41473.49 88888.00 2023-11-17 04:06:59.000 321 22472.69 141.24 41473.57 88888.00 2023-11-17 04:07:00.000 321 22472.68 141.21 41473.62 47552.61 2023-11-17 04:07:01.000 321 22472.67 141.17 41473.59 88888.00 2023-11-17 04:07:02.000 321 22472.67 141.16 41473.59 88888.00 2023-11-17 04:07:03.000 321 22472.68 141.18 41473.66 88888.00 2023-11-17 04:07:04.000 321 22472.68 141.18 41473.66 88888.00 2023-11-17 04:07:05.000 321 22472.66 141.13 41473.55 47552.61 2023-11-17 04:07:06.000 321 22472.66 141.12 41473.52 88888.00 2023-11-17 04:07:07.000 321 22472.68 141.18 41473.64 88888.00 2023-11-17 04:07:08.000 321 22472.70 141.26 41473.71 88888.00 2023-11-17 04:07:09.000 321 22472.70 141.32 41473.66 88888.00 2023-11-17 04:07:10.000 321 22472.72 141.30 41473.59 47552.61 2023-11-17 04:07:11.000 321 22472.76 141.19 41473.52 88888.00 2023-11-17 04:07:12.000 321 22472.78 141.12 41473.46 88888.00 2023-11-17 04:07:13.000 321 22472.78 141.14 41473.41 88888.00 2023-11-17 04:07:14.000 321 22472.82 141.18 41473.39 88888.00 2023-11-17 04:07:15.000 321 22472.90 141.18 41473.41 47552.65 2023-11-17 04:07:16.000 321 22472.88 141.20 41473.47 88888.00 2023-11-17 04:07:17.000 321 22472.82 141.24 41473.55 88888.00 2023-11-17 04:07:18.000 321 22472.81 141.28 41473.56 88888.00 2023-11-17 04:07:19.000 321 22472.81 141.32 41473.49 88888.00 2023-11-17 04:07:20.000 321 22472.74 141.34 41473.47 47552.63 2023-11-17 04:07:21.000 321 22472.71 141.30 41473.56 88888.00 2023-11-17 04:07:22.000 321 22472.78 141.24 41473.70 88888.00 2023-11-17 04:07:23.000 321 22472.87 141.25 41473.79 88888.00 2023-11-17 04:07:24.000 321 22472.86 141.29 41473.70 88888.00 2023-11-17 04:07:25.000 321 22472.77 141.29 41473.59 47552.63 2023-11-17 04:07:26.000 321 22472.71 141.29 41473.63 88888.00 2023-11-17 04:07:27.000 321 22472.69 141.31 41473.67 88888.00 2023-11-17 04:07:28.000 321 22472.69 141.30 41473.63 88888.00 2023-11-17 04:07:29.000 321 22472.71 141.29 41473.60 88888.00 2023-11-17 04:07:30.000 321 22472.72 141.30 41473.59 47552.60 2023-11-17 04:07:31.000 321 22472.75 141.29 41473.58 88888.00 2023-11-17 04:07:32.000 321 22472.75 141.33 41473.63 88888.00 2023-11-17 04:07:33.000 321 22472.68 141.36 41473.69 88888.00 2023-11-17 04:07:34.000 321 22472.62 141.34 41473.68 88888.00 2023-11-17 04:07:35.000 321 22472.65 141.34 41473.57 47552.60 2023-11-17 04:07:36.000 321 22472.67 141.35 41473.48 88888.00 2023-11-17 04:07:37.000 321 22472.64 141.29 41473.45 88888.00 2023-11-17 04:07:38.000 321 22472.62 141.25 41473.46 88888.00 2023-11-17 04:07:39.000 321 22472.63 141.27 41473.51 88888.00 2023-11-17 04:07:40.000 321 22472.66 141.32 41473.58 47552.61 2023-11-17 04:07:41.000 321 22472.67 141.33 41473.65 88888.00 2023-11-17 04:07:42.000 321 22472.65 141.30 41473.67 88888.00 2023-11-17 04:07:43.000 321 22472.62 141.26 41473.59 88888.00 2023-11-17 04:07:44.000 321 22472.61 141.21 41473.51 88888.00 2023-11-17 04:07:45.000 321 22472.62 141.20 41473.52 47552.60 2023-11-17 04:07:46.000 321 22472.65 141.21 41473.56 88888.00 2023-11-17 04:07:47.000 321 22472.68 141.19 41473.57 88888.00 2023-11-17 04:07:48.000 321 22472.71 141.24 41473.60 88888.00 2023-11-17 04:07:49.000 321 22472.74 141.36 41473.67 88888.00 2023-11-17 04:07:50.000 321 22472.76 141.42 41473.68 47552.64 2023-11-17 04:07:51.000 321 22472.73 141.37 41473.60 88888.00 2023-11-17 04:07:52.000 321 22472.71 141.31 41473.54 88888.00 2023-11-17 04:07:53.000 321 22472.69 141.30 41473.54 88888.00 2023-11-17 04:07:54.000 321 22472.68 141.33 41473.54 88888.00 2023-11-17 04:07:55.000 321 22472.69 141.33 41473.57 47552.63 2023-11-17 04:07:56.000 321 22472.69 141.31 41473.60 88888.00 2023-11-17 04:07:57.000 321 22472.69 141.35 41473.65 88888.00 2023-11-17 04:07:58.000 321 22472.74 141.47 41473.73 88888.00 2023-11-17 04:07:59.000 321 22472.81 141.53 41473.73 88888.00 2023-11-17 04:08:00.000 321 22472.80 141.47 41473.64 47552.64 2023-11-17 04:08:01.000 321 22472.71 141.37 41473.54 88888.00 2023-11-17 04:08:02.000 321 22472.64 141.29 41473.47 88888.00 2023-11-17 04:08:03.000 321 22472.64 141.30 41473.45 88888.00 2023-11-17 04:08:04.000 321 22472.68 141.37 41473.49 88888.00 2023-11-17 04:08:05.000 321 22472.72 141.42 41473.57 47552.62 2023-11-17 04:08:06.000 321 22472.73 141.42 41473.66 88888.00 2023-11-17 04:08:07.000 321 22472.69 141.41 41473.71 88888.00 2023-11-17 04:08:08.000 321 22472.66 141.42 41473.70 88888.00 2023-11-17 04:08:09.000 321 22472.68 141.44 41473.67 88888.00 2023-11-17 04:08:10.000 321 22472.73 141.47 41473.68 47552.64 2023-11-17 04:08:11.000 321 22472.73 141.48 41473.69 88888.00 2023-11-17 04:08:12.000 321 22472.72 141.46 41473.64 88888.00 2023-11-17 04:08:13.000 321 22472.74 141.42 41473.60 88888.00 2023-11-17 04:08:14.000 321 22472.76 141.43 41473.64 88888.00 2023-11-17 04:08:15.000 321 22472.78 141.48 41473.73 47552.62 2023-11-17 04:08:16.000 321 22472.81 141.52 41473.81 88888.00 2023-11-17 04:08:17.000 321 22472.84 141.53 41473.90 88888.00 2023-11-17 04:08:18.000 321 22472.84 141.55 41473.98 88888.00 2023-11-17 04:08:19.000 321 22472.78 141.60 41473.93 88888.00 2023-11-17 04:08:20.000 321 22472.69 141.66 41473.79 47552.61 2023-11-17 04:08:21.000 321 22472.65 141.69 41473.71 88888.00 2023-11-17 04:08:22.000 321 22472.67 141.67 41473.69 88888.00 2023-11-17 04:08:23.000 321 22472.68 141.61 41473.67 88888.00 2023-11-17 04:08:24.000 321 22472.66 141.57 41473.69 88888.00 2023-11-17 04:08:25.000 321 22472.67 141.60 41473.73 47552.63 2023-11-17 04:08:26.000 321 22472.68 141.59 41473.72 88888.00 2023-11-17 04:08:27.000 321 22472.68 141.51 41473.69 88888.00 2023-11-17 04:08:28.000 321 22472.68 141.48 41473.68 88888.00 2023-11-17 04:08:29.000 321 22472.72 141.54 41473.68 88888.00 2023-11-17 04:08:30.000 321 22472.77 141.56 41473.69 47552.62 2023-11-17 04:08:31.000 321 22472.78 141.53 41473.69 88888.00 2023-11-17 04:08:32.000 321 22472.76 141.54 41473.59 88888.00 2023-11-17 04:08:33.000 321 22472.73 141.61 41473.49 88888.00 2023-11-17 04:08:34.000 321 22472.72 141.66 41473.51 88888.00 2023-11-17 04:08:35.000 321 22472.72 141.66 41473.53 47552.66 2023-11-17 04:08:36.000 321 22472.69 141.60 41473.47 88888.00 2023-11-17 04:08:37.000 321 22472.69 141.52 41473.44 88888.00 2023-11-17 04:08:38.000 321 22472.75 141.55 41473.53 88888.00 2023-11-17 04:08:39.000 321 22472.80 141.62 41473.60 88888.00 2023-11-17 04:08:40.000 321 22472.79 141.60 41473.59 47552.61 2023-11-17 04:08:41.000 321 22472.77 141.55 41473.57 88888.00 2023-11-17 04:08:42.000 321 22472.74 141.56 41473.59 88888.00 2023-11-17 04:08:43.000 321 22472.70 141.59 41473.68 88888.00 2023-11-17 04:08:44.000 321 22472.69 141.57 41473.79 88888.00 2023-11-17 04:08:45.000 321 22472.71 141.52 41473.76 47552.67 2023-11-17 04:08:46.000 321 22472.69 141.47 41473.61 88888.00 2023-11-17 04:08:47.000 321 22472.65 141.46 41473.51 88888.00 2023-11-17 04:08:48.000 321 22472.62 141.45 41473.48 88888.00 2023-11-17 04:08:49.000 321 22472.65 141.44 41473.51 88888.00 2023-11-17 04:08:50.000 321 22472.68 141.48 41473.62 47552.67 2023-11-17 04:08:51.000 321 22472.72 141.52 41473.65 88888.00 2023-11-17 04:08:52.000 321 22472.72 141.47 41473.56 88888.00 2023-11-17 04:08:53.000 321 22472.72 141.41 41473.54 88888.00 2023-11-17 04:08:54.000 321 22472.72 141.45 41473.62 88888.00 2023-11-17 04:08:55.000 321 22472.74 141.53 41473.66 47552.63 2023-11-17 04:08:56.000 321 22472.76 141.55 41473.65 88888.00 2023-11-17 04:08:57.000 321 22472.76 141.50 41473.61 88888.00 2023-11-17 04:08:58.000 321 22472.80 141.46 41473.56 88888.00 2023-11-17 04:08:59.000 321 22472.81 141.44 41473.52 88888.00 2023-11-17 04:09:00.000 321 22472.74 141.42 41473.49 47552.66 2023-11-17 04:09:01.000 321 22472.64 141.36 41473.46 88888.00 2023-11-17 04:09:02.000 321 22472.58 141.34 41473.51 88888.00 2023-11-17 04:09:03.000 321 22472.59 141.41 41473.62 88888.00 2023-11-17 04:09:04.000 321 22472.61 141.50 41473.64 88888.00 2023-11-17 04:09:05.000 321 22472.60 141.54 41473.61 47552.63 2023-11-17 04:09:06.000 321 22472.58 141.55 41473.58 88888.00 2023-11-17 04:09:07.000 321 22472.61 141.52 41473.56 88888.00 2023-11-17 04:09:08.000 321 22472.65 141.50 41473.56 88888.00 2023-11-17 04:09:09.000 321 22472.68 141.51 41473.62 88888.00 2023-11-17 04:09:10.000 321 22472.72 141.52 41473.71 47552.68 2023-11-17 04:09:11.000 321 22472.75 141.51 41473.78 88888.00 2023-11-17 04:09:12.000 321 22472.78 141.53 41473.79 88888.00 2023-11-17 04:09:13.000 321 22472.84 141.59 41473.77 88888.00 2023-11-17 04:09:14.000 321 22472.88 141.61 41473.75 88888.00 2023-11-17 04:09:15.000 321 22472.87 141.57 41473.77 47552.74 2023-11-17 04:09:16.000 321 22472.85 141.50 41473.80 88888.00 2023-11-17 04:09:17.000 321 22472.86 141.43 41473.83 88888.00 2023-11-17 04:09:18.000 321 22472.87 141.44 41473.86 88888.00 2023-11-17 04:09:19.000 321 22472.85 141.47 41473.78 88888.00 2023-11-17 04:09:20.000 321 22472.83 141.45 41473.64 47552.72 2023-11-17 04:09:21.000 321 22472.85 141.45 41473.64 88888.00 2023-11-17 04:09:22.000 321 22472.88 141.50 41473.69 88888.00 2023-11-17 04:09:23.000 321 22472.90 141.55 41473.65 88888.00 2023-11-17 04:09:24.000 321 22472.88 141.57 41473.57 88888.00 2023-11-17 04:09:25.000 321 22472.80 141.58 41473.57 47552.73 2023-11-17 04:09:26.000 321 22472.70 141.59 41473.60 88888.00 2023-11-17 04:09:27.000 321 22472.68 141.56 41473.60 88888.00 2023-11-17 04:09:28.000 321 22472.72 141.56 41473.60 88888.00 2023-11-17 04:09:29.000 321 22472.74 141.60 41473.61 88888.00 2023-11-17 04:09:30.000 321 22472.76 141.63 41473.64 47552.72 2023-11-17 04:09:31.000 321 22472.80 141.61 41473.69 88888.00 2023-11-17 04:09:32.000 321 22472.84 141.54 41473.71 88888.00 2023-11-17 04:09:33.000 321 22472.86 141.51 41473.72 88888.00 2023-11-17 04:09:34.000 321 22472.88 141.53 41473.72 88888.00 2023-11-17 04:09:35.000 321 22472.88 141.51 41473.63 47552.70 2023-11-17 04:09:36.000 321 22472.85 141.45 41473.50 88888.00 2023-11-17 04:09:37.000 321 22472.81 141.46 41473.45 88888.00 2023-11-17 04:09:38.000 321 22472.75 141.52 41473.50 88888.00 2023-11-17 04:09:39.000 321 22472.72 141.55 41473.57 88888.00 2023-11-17 04:09:40.000 321 22472.74 141.56 41473.63 47552.73 2023-11-17 04:09:41.000 321 22472.80 141.55 41473.63 88888.00 2023-11-17 04:09:42.000 321 22472.82 141.55 41473.59 88888.00 2023-11-17 04:09:43.000 321 22472.81 141.57 41473.55 88888.00 2023-11-17 04:09:44.000 321 22472.82 141.57 41473.56 88888.00 2023-11-17 04:09:45.000 321 22472.83 141.53 41473.61 47552.74 2023-11-17 04:09:46.000 321 22472.79 141.46 41473.62 88888.00 2023-11-17 04:09:47.000 321 22472.72 141.41 41473.60 88888.00 2023-11-17 04:09:48.000 321 22472.70 141.43 41473.59 88888.00 2023-11-17 04:09:49.000 321 22472.73 141.47 41473.54 88888.00 2023-11-17 04:09:50.000 321 22472.75 141.48 41473.43 47552.76 2023-11-17 04:09:51.000 321 22472.76 141.52 41473.32 88888.00 2023-11-17 04:09:52.000 321 22472.81 141.55 41473.34 88888.00 2023-11-17 04:09:53.000 321 22472.88 141.54 41473.47 88888.00 2023-11-17 04:09:54.000 321 22472.89 141.52 41473.55 88888.00 2023-11-17 04:09:55.000 321 22472.87 141.55 41473.54 47552.77 2023-11-17 04:09:56.000 321 22472.84 141.62 41473.54 88888.00 2023-11-17 04:09:57.000 321 22472.79 141.65 41473.56 88888.00 2023-11-17 04:09:58.000 321 22472.79 141.64 41473.57 88888.00 2023-11-17 04:09:59.000 321 22472.83 141.64 41473.62 88888.00 2023-11-17 04:10:00.000 321 22472.84 141.65 41473.65 47552.81 2023-11-17 04:10:01.000 321 22472.81 141.64 41473.62 88888.00 2023-11-17 04:10:02.000 321 22472.83 141.65 41473.59 88888.00 2023-11-17 04:10:03.000 321 22472.87 141.64 41473.54 88888.00 2023-11-17 04:10:04.000 321 22472.85 141.61 41473.44 88888.00 2023-11-17 04:10:05.000 321 22472.79 141.60 41473.34 47552.81 2023-11-17 04:10:06.000 321 22472.78 141.59 41473.30 88888.00 2023-11-17 04:10:07.000 321 22472.80 141.56 41473.32 88888.00 2023-11-17 04:10:08.000 321 22472.82 141.54 41473.34 88888.00 2023-11-17 04:10:09.000 321 22472.86 141.53 41473.31 88888.00 2023-11-17 04:10:10.000 321 22472.90 141.52 41473.28 47552.74 2023-11-17 04:10:11.000 321 22472.85 141.50 41473.29 88888.00 2023-11-17 04:10:12.000 321 22472.80 141.46 41473.31 88888.00 2023-11-17 04:10:13.000 321 22472.82 141.45 41473.37 88888.00 2023-11-17 04:10:14.000 321 22472.88 141.49 41473.41 88888.00 2023-11-17 04:10:15.000 321 22472.89 141.54 41473.38 47552.80 2023-11-17 04:10:16.000 321 22472.84 141.58 41473.33 88888.00 2023-11-17 04:10:17.000 321 22472.75 141.60 41473.30 88888.00 2023-11-17 04:10:18.000 321 22472.71 141.58 41473.32 88888.00 2023-11-17 04:10:19.000 321 22472.76 141.60 41473.40 88888.00 2023-11-17 04:10:20.000 321 22472.81 141.62 41473.46 47552.77 2023-11-17 04:10:21.000 321 22472.81 141.59 41473.44 88888.00 2023-11-17 04:10:22.000 321 22472.81 141.53 41473.37 88888.00 2023-11-17 04:10:23.000 321 22472.81 141.49 41473.35 88888.00 2023-11-17 04:10:24.000 321 22472.85 141.49 41473.43 88888.00 2023-11-17 04:10:25.000 321 22472.89 141.47 41473.48 47552.79 2023-11-17 04:10:26.000 321 22472.91 141.44 41473.43 88888.00 2023-11-17 04:10:27.000 321 22472.94 141.47 41473.38 88888.00 2023-11-17 04:10:28.000 321 22472.93 141.52 41473.39 88888.00 2023-11-17 04:10:29.000 321 22472.91 141.56 41473.41 88888.00 2023-11-17 04:10:30.000 321 22472.96 141.63 41473.42 47552.80 2023-11-17 04:10:31.000 321 22473.01 141.64 41473.50 88888.00 2023-11-17 04:10:32.000 321 22473.00 141.59 41473.59 88888.00 2023-11-17 04:10:33.000 321 22472.98 141.56 41473.64 88888.00 2023-11-17 04:10:34.000 321 22472.95 141.52 41473.63 88888.00 2023-11-17 04:10:35.000 321 22472.93 141.51 41473.57 47552.85 2023-11-17 04:10:36.000 321 22472.92 141.55 41473.52 88888.00 2023-11-17 04:10:37.000 321 22472.94 141.53 41473.45 88888.00 2023-11-17 04:10:38.000 321 22472.95 141.49 41473.37 88888.00 2023-11-17 04:10:39.000 321 22472.93 141.47 41473.31 88888.00 2023-11-17 04:10:40.000 321 22472.92 141.44 41473.34 47552.86 2023-11-17 04:10:41.000 321 22472.93 141.45 41473.43 88888.00 2023-11-17 04:10:42.000 321 22472.92 141.49 41473.43 88888.00 2023-11-17 04:10:43.000 321 22472.90 141.52 41473.39 88888.00 2023-11-17 04:10:44.000 321 22472.92 141.54 41473.43 88888.00 2023-11-17 04:10:45.000 321 22472.94 141.51 41473.50 47552.80 2023-11-17 04:10:46.000 321 22472.91 141.46 41473.49 88888.00 2023-11-17 04:10:47.000 321 22472.92 141.50 41473.41 88888.00 2023-11-17 04:10:48.000 321 22472.97 141.60 41473.32 88888.00 2023-11-17 04:10:49.000 321 22473.00 141.64 41473.31 88888.00 2023-11-17 04:10:50.000 321 22473.01 141.60 41473.39 47552.81 2023-11-17 04:10:51.000 321 22472.98 141.52 41473.48 88888.00 2023-11-17 04:10:52.000 321 22472.96 141.46 41473.48 88888.00 2023-11-17 04:10:53.000 321 22472.93 141.49 41473.38 88888.00 2023-11-17 04:10:54.000 321 22472.92 141.55 41473.28 88888.00 2023-11-17 04:10:55.000 321 22472.95 141.59 41473.26 47552.77 2023-11-17 04:10:56.000 321 22472.98 141.62 41473.30 88888.00 2023-11-17 04:10:57.000 321 22472.94 141.64 41473.35 88888.00 2023-11-17 04:10:58.000 321 22472.89 141.66 41473.36 88888.00 2023-11-17 04:10:59.000 321 22472.90 141.66 41473.31 88888.00 2023-11-17 04:11:00.000 321 22472.93 141.59 41473.32 47552.79 2023-11-17 04:11:01.000 321 22472.93 141.48 41473.36 88888.00 2023-11-17 04:11:02.000 321 22472.92 141.45 41473.31 88888.00 2023-11-17 04:11:03.000 321 22472.90 141.53 41473.23 88888.00 2023-11-17 04:11:04.000 321 22472.90 141.59 41473.25 88888.00 2023-11-17 04:11:05.000 321 22472.91 141.59 41473.31 47552.78 2023-11-17 04:11:06.000 321 22472.91 141.58 41473.33 88888.00 2023-11-17 04:11:07.000 321 22472.92 141.58 41473.32 88888.00 2023-11-17 04:11:08.000 321 22472.98 141.57 41473.32 88888.00 2023-11-17 04:11:09.000 321 22473.04 141.58 41473.34 88888.00 2023-11-17 04:11:10.000 321 22473.06 141.60 41473.34 47552.82 2023-11-17 04:11:11.000 321 22473.06 141.63 41473.34 88888.00 2023-11-17 04:11:12.000 321 22473.05 141.68 41473.37 88888.00 2023-11-17 04:11:13.000 321 22473.03 141.69 41473.39 88888.00 2023-11-17 04:11:14.000 321 22473.05 141.69 41473.43 88888.00 2023-11-17 04:11:15.000 321 22473.09 141.68 41473.46 47552.86 2023-11-17 04:11:16.000 321 22473.11 141.66 41473.44 88888.00 2023-11-17 04:11:17.000 321 22473.07 141.64 41473.39 88888.00 2023-11-17 04:11:18.000 321 22473.03 141.63 41473.40 88888.00 2023-11-17 04:11:19.000 321 22473.03 141.63 41473.46 88888.00 2023-11-17 04:11:20.000 321 22473.06 141.62 41473.49 47552.83 2023-11-17 04:11:21.000 321 22473.07 141.57 41473.53 88888.00 2023-11-17 04:11:22.000 321 22473.10 141.56 41473.56 88888.00 2023-11-17 04:11:23.000 321 22473.14 141.61 41473.57 88888.00 2023-11-17 04:11:24.000 321 22473.14 141.66 41473.57 88888.00 2023-11-17 04:11:25.000 321 22473.09 141.67 41473.56 47552.87 2023-11-17 04:11:26.000 321 22473.03 141.66 41473.50 88888.00 2023-11-17 04:11:27.000 321 22472.96 141.65 41473.44 88888.00 2023-11-17 04:11:28.000 321 22472.95 141.63 41473.43 88888.00 2023-11-17 04:11:29.000 321 22473.00 141.61 41473.48 88888.00 2023-11-17 04:11:30.000 321 22473.03 141.63 41473.52 47552.85 2023-11-17 04:11:31.000 321 22472.99 141.64 41473.50 88888.00 2023-11-17 04:11:32.000 321 22472.95 141.58 41473.44 88888.00 2023-11-17 04:11:33.000 321 22472.97 141.54 41473.42 88888.00 2023-11-17 04:11:34.000 321 22473.05 141.55 41473.49 88888.00 2023-11-17 04:11:35.000 321 22473.12 141.54 41473.59 47552.85 2023-11-17 04:11:36.000 321 22473.16 141.55 41473.60 88888.00 2023-11-17 04:11:37.000 321 22473.15 141.58 41473.56 88888.00 2023-11-17 04:11:38.000 321 22473.12 141.61 41473.53 88888.00 2023-11-17 04:11:39.000 321 22473.12 141.63 41473.54 88888.00 2023-11-17 04:11:40.000 321 22473.14 141.63 41473.53 47552.89 2023-11-17 04:11:41.000 321 22473.14 141.59 41473.45 88888.00 2023-11-17 04:11:42.000 321 22473.13 141.59 41473.39 88888.00 2023-11-17 04:11:43.000 321 22473.13 141.62 41473.42 88888.00 2023-11-17 04:11:44.000 321 22473.15 141.65 41473.49 88888.00 2023-11-17 04:11:45.000 321 22473.16 141.69 41473.53 47552.91 2023-11-17 04:11:46.000 321 22473.16 141.69 41473.51 88888.00 2023-11-17 04:11:47.000 321 22473.15 141.69 41473.46 88888.00 2023-11-17 04:11:48.000 321 22473.15 141.65 41473.37 88888.00 2023-11-17 04:11:49.000 321 22473.18 141.57 41473.31 88888.00 2023-11-17 04:11:50.000 321 22473.18 141.51 41473.38 47552.91 2023-11-17 04:11:51.000 321 22473.14 141.50 41473.47 88888.00 2023-11-17 04:11:52.000 321 22473.13 141.52 41473.52 88888.00 2023-11-17 04:11:53.000 321 22473.14 141.55 41473.50 88888.00 2023-11-17 04:11:54.000 321 22473.14 141.55 41473.45 88888.00 2023-11-17 04:11:55.000 321 22473.16 141.54 41473.46 47552.89 2023-11-17 04:11:56.000 321 22473.19 141.55 41473.52 88888.00 2023-11-17 04:11:57.000 321 22473.18 141.53 41473.52 88888.00 2023-11-17 04:11:58.000 321 22473.12 141.54 41473.49 88888.00 2023-11-17 04:11:59.000 321 22473.09 141.60 41473.49 88888.00 2023-11-17 04:12:00.000 321 22473.07 141.64 41473.51 47552.85 2023-11-17 04:12:01.000 321 22473.07 141.64 41473.52 88888.00 2023-11-17 04:12:02.000 321 22473.09 141.65 41473.49 88888.00 2023-11-17 04:12:03.000 321 22473.12 141.63 41473.39 88888.00 2023-11-17 04:12:04.000 321 22473.12 141.60 41473.32 88888.00 2023-11-17 04:12:05.000 321 22473.08 141.57 41473.34 47552.84 2023-11-17 04:12:06.000 321 22473.04 141.57 41473.44 88888.00 2023-11-17 04:12:07.000 321 22473.06 141.62 41473.50 88888.00 2023-11-17 04:12:08.000 321 22473.09 141.67 41473.48 88888.00 2023-11-17 04:12:09.000 321 22473.09 141.71 41473.48 88888.00 2023-11-17 04:12:10.000 321 22473.05 141.71 41473.52 47552.86 2023-11-17 04:12:11.000 321 22473.05 141.66 41473.51 88888.00 2023-11-17 04:12:12.000 321 22473.10 141.61 41473.46 88888.00 2023-11-17 04:12:13.000 321 22473.12 141.57 41473.44 88888.00 2023-11-17 04:12:14.000 321 22473.08 141.53 41473.49 88888.00 2023-11-17 04:12:15.000 321 22473.06 141.57 41473.59 47552.87 2023-11-17 04:12:16.000 321 22473.08 141.59 41473.59 88888.00 2023-11-17 04:12:17.000 321 22473.11 141.54 41473.54 88888.00 2023-11-17 04:12:18.000 321 22473.15 141.56 41473.59 88888.00 2023-11-17 04:12:19.000 321 22473.21 141.63 41473.71 88888.00 2023-11-17 04:12:20.000 321 22473.26 141.64 41473.77 47552.89 2023-11-17 04:12:21.000 321 22473.26 141.61 41473.76 88888.00 2023-11-17 04:12:22.000 321 22473.21 141.59 41473.68 88888.00 2023-11-17 04:12:23.000 321 22473.17 141.58 41473.59 88888.00 2023-11-17 04:12:24.000 321 22473.15 141.58 41473.55 88888.00 2023-11-17 04:12:25.000 321 22473.10 141.58 41473.53 47552.91 2023-11-17 04:12:26.000 321 22473.12 141.57 41473.48 88888.00 2023-11-17 04:12:27.000 321 22473.18 141.60 41473.44 88888.00 2023-11-17 04:12:28.000 321 22473.21 141.63 41473.43 88888.00 2023-11-17 04:12:29.000 321 22473.21 141.62 41473.37 88888.00 2023-11-17 04:12:30.000 321 22473.21 141.55 41473.32 47552.91 2023-11-17 04:12:31.000 321 22473.25 141.48 41473.34 88888.00 2023-11-17 04:12:32.000 321 22473.31 141.49 41473.40 88888.00 2023-11-17 04:12:33.000 321 22473.30 141.55 41473.44 88888.00 2023-11-17 04:12:34.000 321 22473.23 141.63 41473.49 88888.00 2023-11-17 04:12:35.000 321 22473.19 141.66 41473.50 47552.92 2023-11-17 04:12:36.000 321 22473.17 141.63 41473.40 88888.00 2023-11-17 04:12:37.000 321 22473.14 141.63 41473.38 88888.00 2023-11-17 04:12:38.000 321 22473.12 141.64 41473.45 88888.00 2023-11-17 04:12:39.000 321 22473.12 141.64 41473.44 88888.00 2023-11-17 04:12:40.000 321 22473.12 141.64 41473.39 47552.93 2023-11-17 04:12:41.000 321 22473.12 141.64 41473.41 88888.00 2023-11-17 04:12:42.000 321 22473.11 141.64 41473.43 88888.00 2023-11-17 04:12:43.000 321 22473.10 141.66 41473.40 88888.00 2023-11-17 04:12:44.000 321 22473.10 141.67 41473.34 88888.00 2023-11-17 04:12:45.000 321 22473.13 141.63 41473.35 47552.90 2023-11-17 04:12:46.000 321 22473.15 141.62 41473.44 88888.00 2023-11-17 04:12:47.000 321 22473.14 141.65 41473.50 88888.00 2023-11-17 04:12:48.000 321 22473.09 141.69 41473.47 88888.00 2023-11-17 04:12:49.000 321 22473.06 141.71 41473.46 88888.00 2023-11-17 04:12:50.000 321 22473.06 141.68 41473.50 47552.89 2023-11-17 04:12:51.000 321 22473.03 141.63 41473.47 88888.00 2023-11-17 04:12:52.000 321 22473.00 141.62 41473.36 88888.00 2023-11-17 04:12:53.000 321 22472.99 141.65 41473.36 88888.00 2023-11-17 04:12:54.000 321 22473.03 141.70 41473.48 88888.00 2023-11-17 04:12:55.000 321 22473.07 141.67 41473.51 47552.87 2023-11-17 04:12:56.000 321 22473.08 141.59 41473.44 88888.00 2023-11-17 04:12:57.000 321 22473.10 141.57 41473.45 88888.00 2023-11-17 04:12:58.000 321 22473.16 141.62 41473.52 88888.00 2023-11-17 04:12:59.000 321 22473.19 141.68 41473.54 88888.00 2023-11-17 04:13:00.000 321 22473.13 141.68 41473.54 47552.88 2023-11-17 04:13:01.000 321 22473.05 141.65 41473.54 88888.00 2023-11-17 04:13:02.000 321 22473.03 141.68 41473.55 88888.00 2023-11-17 04:13:03.000 321 22473.03 141.73 41473.54 88888.00 2023-11-17 04:13:04.000 321 22473.00 141.74 41473.52 88888.00 2023-11-17 04:13:05.000 321 22472.98 141.73 41473.52 47552.86 2023-11-17 04:13:06.000 321 22473.00 141.71 41473.54 88888.00 2023-11-17 04:13:07.000 321 22473.04 141.69 41473.57 88888.00 2023-11-17 04:13:08.000 321 22473.09 141.71 41473.65 88888.00 2023-11-17 04:13:09.000 321 22473.13 141.74 41473.70 88888.00 2023-11-17 04:13:10.000 321 22473.15 141.75 41473.68 47552.88 2023-11-17 04:13:11.000 321 22473.16 141.71 41473.62 88888.00 2023-11-17 04:13:12.000 321 22473.17 141.61 41473.56 88888.00 2023-11-17 04:13:13.000 321 22473.16 141.56 41473.52 88888.00 2023-11-17 04:13:14.000 321 22473.12 141.56 41473.54 88888.00 2023-11-17 04:13:15.000 321 22473.11 141.54 41473.54 47552.92 2023-11-17 04:13:16.000 321 22473.15 141.51 41473.48 88888.00 2023-11-17 04:13:17.000 321 22473.17 141.54 41473.46 88888.00 2023-11-17 04:13:18.000 321 22473.18 141.60 41473.52 88888.00 2023-11-17 04:13:19.000 321 22473.19 141.65 41473.56 88888.00 2023-11-17 04:13:20.000 321 22473.22 141.64 41473.54 47552.93 2023-11-17 04:13:21.000 321 22473.22 141.61 41473.48 88888.00 2023-11-17 04:13:22.000 321 22473.22 141.62 41473.48 88888.00 2023-11-17 04:13:23.000 321 22473.23 141.63 41473.56 88888.00 2023-11-17 04:13:24.000 321 22473.28 141.62 41473.65 88888.00 2023-11-17 04:13:25.000 321 22473.28 141.60 41473.69 47552.95 2023-11-17 04:13:26.000 321 22473.21 141.59 41473.69 88888.00 2023-11-17 04:13:27.000 321 22473.16 141.58 41473.69 88888.00 2023-11-17 04:13:28.000 321 22473.14 141.61 41473.71 88888.00 2023-11-17 04:13:29.000 321 22473.12 141.65 41473.64 88888.00 2023-11-17 04:13:30.000 321 22473.10 141.64 41473.53 47552.93 2023-11-17 04:13:31.000 321 22473.15 141.59 41473.56 88888.00 2023-11-17 04:13:32.000 321 22473.19 141.58 41473.69 88888.00 2023-11-17 04:13:33.000 321 22473.20 141.61 41473.72 88888.00 2023-11-17 04:13:34.000 321 22473.20 141.65 41473.66 88888.00 2023-11-17 04:13:35.000 321 22473.21 141.66 41473.63 47552.87 2023-11-17 04:13:36.000 321 22473.17 141.62 41473.62 88888.00 2023-11-17 04:13:37.000 321 22473.15 141.60 41473.63 88888.00 2023-11-17 04:13:38.000 321 22473.16 141.59 41473.67 88888.00 2023-11-17 04:13:39.000 321 22473.15 141.56 41473.70 88888.00 2023-11-17 04:13:40.000 321 22473.11 141.51 41473.68 47552.92 2023-11-17 04:13:41.000 321 22473.11 141.49 41473.66 88888.00 2023-11-17 04:13:42.000 321 22473.14 141.52 41473.69 88888.00 2023-11-17 04:13:43.000 321 22473.18 141.56 41473.74 88888.00 2023-11-17 04:13:44.000 321 22473.18 141.58 41473.78 88888.00 2023-11-17 04:13:45.000 321 22473.12 141.58 41473.74 47552.89 2023-11-17 04:13:46.000 321 22473.07 141.54 41473.65 88888.00 2023-11-17 04:13:47.000 321 22473.08 141.49 41473.53 88888.00 2023-11-17 04:13:48.000 321 22473.12 141.46 41473.46 88888.00 2023-11-17 04:13:49.000 321 22473.14 141.49 41473.49 88888.00 2023-11-17 04:13:50.000 321 22473.15 141.51 41473.54 47552.92 2023-11-17 04:13:51.000 321 22473.16 141.50 41473.52 88888.00 2023-11-17 04:13:52.000 321 22473.18 141.47 41473.54 88888.00 2023-11-17 04:13:53.000 321 22473.19 141.47 41473.56 88888.00 2023-11-17 04:13:54.000 321 22473.18 141.48 41473.52 88888.00 2023-11-17 04:13:55.000 321 22473.12 141.49 41473.44 47552.90 2023-11-17 04:13:56.000 321 22473.04 141.50 41473.34 88888.00 2023-11-17 04:13:57.000 321 22473.01 141.51 41473.28 88888.00 2023-11-17 04:13:58.000 321 22473.03 141.51 41473.36 88888.00 2023-11-17 04:13:59.000 321 22473.08 141.51 41473.53 88888.00 2023-11-17 04:14:00.000 321 22473.13 141.54 41473.65 47552.89 2023-11-17 04:14:01.000 321 22473.16 141.57 41473.67 88888.00 2023-11-17 04:14:02.000 321 22473.13 141.55 41473.63 88888.00 2023-11-17 04:14:03.000 321 22473.09 141.51 41473.61 88888.00 2023-11-17 04:14:04.000 321 22473.10 141.51 41473.62 88888.00 2023-11-17 04:14:05.000 321 22473.15 141.53 41473.59 47552.89 2023-11-17 04:14:06.000 321 22473.22 141.55 41473.57 88888.00 2023-11-17 04:14:07.000 321 22473.24 141.56 41473.65 88888.00 2023-11-17 04:14:08.000 321 22473.19 141.58 41473.73 88888.00 2023-11-17 04:14:09.000 321 22473.15 141.61 41473.73 88888.00 2023-11-17 04:14:10.000 321 22473.14 141.60 41473.69 47552.94 2023-11-17 04:14:11.000 321 22473.15 141.53 41473.66 88888.00 2023-11-17 04:14:12.000 321 22473.20 141.47 41473.62 88888.00 2023-11-17 04:14:13.000 321 22473.30 141.50 41473.61 88888.00 2023-11-17 04:14:14.000 321 22473.33 141.56 41473.65 88888.00 2023-11-17 04:14:15.000 321 22473.27 141.56 41473.66 47552.98 2023-11-17 04:14:16.000 321 22473.24 141.55 41473.67 88888.00 2023-11-17 04:14:17.000 321 22473.25 141.58 41473.69 88888.00 2023-11-17 04:14:18.000 321 22473.21 141.57 41473.64 88888.00 2023-11-17 04:14:19.000 321 22473.19 141.54 41473.59 88888.00 2023-11-17 04:14:20.000 321 22473.23 141.53 41473.63 47552.97 2023-11-17 04:14:21.000 321 22473.27 141.48 41473.62 88888.00 2023-11-17 04:14:22.000 321 22473.28 141.47 41473.54 88888.00 2023-11-17 04:14:23.000 321 22473.29 141.58 41473.57 88888.00 2023-11-17 04:14:24.000 321 22473.30 141.67 41473.69 88888.00 2023-11-17 04:14:25.000 321 22473.31 141.62 41473.75 47552.99 2023-11-17 04:14:26.000 321 22473.33 141.53 41473.74 88888.00 2023-11-17 04:14:27.000 321 22473.32 141.52 41473.69 88888.00 2023-11-17 04:14:28.000 321 22473.28 141.54 41473.65 88888.00 2023-11-17 04:14:29.000 321 22473.24 141.53 41473.59 88888.00 2023-11-17 04:14:30.000 321 22473.23 141.49 41473.52 47552.99 2023-11-17 04:14:31.000 321 22473.25 141.47 41473.52 88888.00 2023-11-17 04:14:32.000 321 22473.25 141.44 41473.55 88888.00 2023-11-17 04:14:33.000 321 22473.22 141.43 41473.59 88888.00 2023-11-17 04:14:34.000 321 22473.21 141.43 41473.62 88888.00 2023-11-17 04:14:35.000 321 22473.22 141.41 41473.62 47552.97 2023-11-17 04:14:36.000 321 22473.19 141.36 41473.59 88888.00 2023-11-17 04:14:37.000 321 22473.17 141.35 41473.55 88888.00 2023-11-17 04:14:38.000 321 22473.21 141.38 41473.57 88888.00 2023-11-17 04:14:39.000 321 22473.26 141.42 41473.67 88888.00 2023-11-17 04:14:40.000 321 22473.22 141.46 41473.75 47552.91 2023-11-17 04:14:41.000 321 22473.15 141.47 41473.73 88888.00 2023-11-17 04:14:42.000 321 22473.13 141.46 41473.71 88888.00 2023-11-17 04:14:43.000 321 22473.14 141.47 41473.70 88888.00 2023-11-17 04:14:44.000 321 22473.14 141.48 41473.69 88888.00 2023-11-17 04:14:45.000 321 22473.16 141.44 41473.72 47552.93 2023-11-17 04:14:46.000 321 22473.16 141.38 41473.74 88888.00 2023-11-17 04:14:47.000 321 22473.16 141.35 41473.78 88888.00 2023-11-17 04:14:48.000 321 22473.17 141.42 41473.79 88888.00 2023-11-17 04:14:49.000 321 22473.19 141.52 41473.75 88888.00 2023-11-17 04:14:50.000 321 22473.17 141.54 41473.73 47552.91 2023-11-17 04:14:51.000 321 22473.11 141.49 41473.71 88888.00 2023-11-17 04:14:52.000 321 22473.07 141.43 41473.67 88888.00 2023-11-17 04:14:53.000 321 22473.04 141.46 41473.62 88888.00 2023-11-17 04:14:54.000 321 22473.04 141.52 41473.61 88888.00 2023-11-17 04:14:55.000 321 22473.11 141.54 41473.68 47552.88 2023-11-17 04:14:56.000 321 22473.17 141.54 41473.73 88888.00 2023-11-17 04:14:57.000 321 22473.15 141.52 41473.74 88888.00 2023-11-17 04:14:58.000 321 22473.12 141.50 41473.76 88888.00 2023-11-17 04:14:59.000 321 22473.16 141.54 41473.77 88888.00 2023-11-17 04:15:00.000 321 22473.17 141.55 41473.73 47552.92 2023-11-17 04:15:01.000 321 22473.12 141.51 41473.64 88888.00 2023-11-17 04:15:02.000 321 22473.10 141.49 41473.50 88888.00 2023-11-17 04:15:03.000 321 22473.13 141.49 41473.39 88888.00 2023-11-17 04:15:04.000 321 22473.16 141.50 41473.38 88888.00 2023-11-17 04:15:05.000 321 22473.18 141.54 41473.45 47552.92 2023-11-17 04:15:06.000 321 22473.22 141.54 41473.52 88888.00 2023-11-17 04:15:07.000 321 22473.26 141.52 41473.59 88888.00 2023-11-17 04:15:08.000 321 22473.26 141.51 41473.63 88888.00 2023-11-17 04:15:09.000 321 22473.19 141.48 41473.63 88888.00 2023-11-17 04:15:10.000 321 22473.09 141.43 41473.59 47552.96 2023-11-17 04:15:11.000 321 22473.03 141.39 41473.52 88888.00 2023-11-17 04:15:12.000 321 22473.08 141.39 41473.49 88888.00 2023-11-17 04:15:13.000 321 22473.15 141.41 41473.53 88888.00 2023-11-17 04:15:14.000 321 22473.19 141.47 41473.59 88888.00 2023-11-17 04:15:15.000 321 22473.19 141.53 41473.61 47552.97 2023-11-17 04:15:16.000 321 22473.17 141.57 41473.58 88888.00 2023-11-17 04:15:17.000 321 22473.15 141.56 41473.53 88888.00 2023-11-17 04:15:18.000 321 22473.15 141.57 41473.55 88888.00 2023-11-17 04:15:19.000 321 22473.17 141.63 41473.64 88888.00 2023-11-17 04:15:20.000 321 22473.21 141.64 41473.61 47553.01 2023-11-17 04:15:21.000 321 22473.19 141.59 41473.46 88888.00 2023-11-17 04:15:22.000 321 22473.11 141.56 41473.39 88888.00 2023-11-17 04:15:23.000 321 22473.08 141.59 41473.43 88888.00 2023-11-17 04:15:24.000 321 22473.11 141.62 41473.47 88888.00 2023-11-17 04:15:25.000 321 22473.11 141.55 41473.48 47553.01 2023-11-17 04:15:26.000 321 22473.10 141.44 41473.50 88888.00 2023-11-17 04:15:27.000 321 22473.14 141.37 41473.50 88888.00 2023-11-17 04:15:28.000 321 22473.20 141.36 41473.54 88888.00 2023-11-17 04:15:29.000 321 22473.25 141.42 41473.65 88888.00 2023-11-17 04:15:30.000 321 22473.24 141.46 41473.73 47553.02 2023-11-17 04:15:31.000 321 22473.24 141.42 41473.73 88888.00 2023-11-17 04:15:32.000 321 22473.25 141.39 41473.66 88888.00 2023-11-17 04:15:33.000 321 22473.23 141.41 41473.54 88888.00 2023-11-17 04:15:34.000 321 22473.17 141.40 41473.43 88888.00 2023-11-17 04:15:35.000 321 22473.12 141.40 41473.42 47553.00 2023-11-17 04:15:36.000 321 22473.14 141.42 41473.46 88888.00 2023-11-17 04:15:37.000 321 22473.19 141.44 41473.48 88888.00 2023-11-17 04:15:38.000 321 22473.19 141.45 41473.49 88888.00 2023-11-17 04:15:39.000 321 22473.18 141.49 41473.54 88888.00 2023-11-17 04:15:40.000 321 22473.19 141.58 41473.65 47552.95 2023-11-17 04:15:41.000 321 22473.19 141.60 41473.69 88888.00 2023-11-17 04:15:42.000 321 22473.14 141.54 41473.62 88888.00 2023-11-17 04:15:43.000 321 22473.10 141.49 41473.53 88888.00 2023-11-17 04:15:44.000 321 22473.09 141.50 41473.50 88888.00 2023-11-17 04:15:45.000 321 22473.12 141.49 41473.50 47552.96 2023-11-17 04:15:46.000 321 22473.16 141.48 41473.50 88888.00 2023-11-17 04:15:47.000 321 22473.18 141.49 41473.48 88888.00 2023-11-17 04:15:48.000 321 22473.19 141.49 41473.52 88888.00 2023-11-17 04:15:49.000 321 22473.18 141.52 41473.57 88888.00 2023-11-17 04:15:50.000 321 22473.14 141.53 41473.57 47552.93 2023-11-17 04:15:51.000 321 22473.06 141.49 41473.54 88888.00 2023-11-17 04:15:52.000 321 22473.04 141.44 41473.47 88888.00 2023-11-17 04:15:53.000 321 22473.07 141.43 41473.43 88888.00 2023-11-17 04:15:54.000 321 22473.09 141.48 41473.46 88888.00 2023-11-17 04:15:55.000 321 22473.10 141.50 41473.51 47552.92 2023-11-17 04:15:56.000 321 22473.10 141.48 41473.52 88888.00 2023-11-17 04:15:57.000 321 22473.10 141.43 41473.55 88888.00 2023-11-17 04:15:58.000 321 22473.12 141.41 41473.62 88888.00 2023-11-17 04:15:59.000 321 22473.09 141.41 41473.66 88888.00 2023-11-17 04:16:00.000 321 22473.02 141.41 41473.61 47552.95 2023-11-17 04:16:01.000 321 22473.00 141.41 41473.58 88888.00 2023-11-17 04:16:02.000 321 22473.07 141.45 41473.65 88888.00 2023-11-17 04:16:03.000 321 22473.16 141.52 41473.71 88888.00 2023-11-17 04:16:04.000 321 22473.19 141.55 41473.72 88888.00 2023-11-17 04:16:05.000 321 22473.18 141.52 41473.72 47552.91 2023-11-17 04:16:06.000 321 22473.16 141.47 41473.69 88888.00 2023-11-17 04:16:07.000 321 22473.12 141.41 41473.64 88888.00 2023-11-17 04:16:08.000 321 22473.12 141.39 41473.62 88888.00 2023-11-17 04:16:09.000 321 22473.15 141.38 41473.66 88888.00 2023-11-17 04:16:10.000 321 22473.17 141.37 41473.70 47552.96 2023-11-17 04:16:11.000 321 22473.19 141.42 41473.72 88888.00 2023-11-17 04:16:12.000 321 22473.19 141.50 41473.74 88888.00 2023-11-17 04:16:13.000 321 22473.19 141.51 41473.80 88888.00 2023-11-17 04:16:14.000 321 22473.17 141.50 41473.83 88888.00 2023-11-17 04:16:15.000 321 22473.12 141.48 41473.79 47552.99 2023-11-17 04:16:16.000 321 22473.10 141.44 41473.73 88888.00 2023-11-17 04:16:17.000 321 22473.19 141.44 41473.73 88888.00 2023-11-17 04:16:18.000 321 22473.26 141.46 41473.76 88888.00 2023-11-17 04:16:19.000 321 22473.24 141.47 41473.76 88888.00 2023-11-17 04:16:20.000 321 22473.22 141.46 41473.73 47553.01 2023-11-17 04:16:21.000 321 22473.23 141.40 41473.71 88888.00 2023-11-17 04:16:22.000 321 22473.28 141.34 41473.70 88888.00 2023-11-17 04:16:23.000 321 22473.29 141.27 41473.65 88888.00 2023-11-17 04:16:24.000 321 22473.26 141.22 41473.59 88888.00 2023-11-17 04:16:25.000 321 22473.22 141.21 41473.59 47553.02 2023-11-17 04:16:26.000 321 22473.19 141.22 41473.61 88888.00 2023-11-17 04:16:27.000 321 22473.18 141.22 41473.63 88888.00 2023-11-17 04:16:28.000 321 22473.20 141.28 41473.65 88888.00 2023-11-17 04:16:29.000 321 22473.21 141.40 41473.65 88888.00 2023-11-17 04:16:30.000 321 22473.21 141.50 41473.67 47553.02 2023-11-17 04:16:31.000 321 22473.19 141.50 41473.71 88888.00 2023-11-17 04:16:32.000 321 22473.15 141.42 41473.70 88888.00 2023-11-17 04:16:33.000 321 22473.09 141.38 41473.66 88888.00 2023-11-17 04:16:34.000 321 22473.07 141.41 41473.66 88888.00 2023-11-17 04:16:35.000 321 22473.13 141.41 41473.69 47553.04 2023-11-17 04:16:36.000 321 22473.21 141.40 41473.72 88888.00 2023-11-17 04:16:37.000 321 22473.25 141.40 41473.74 88888.00 2023-11-17 04:16:38.000 321 22473.27 141.42 41473.77 88888.00 2023-11-17 04:16:39.000 321 22473.28 141.44 41473.75 88888.00 2023-11-17 04:16:40.000 321 22473.28 141.43 41473.68 47552.99 2023-11-17 04:16:41.000 321 22473.26 141.40 41473.64 88888.00 2023-11-17 04:16:42.000 321 22473.28 141.37 41473.62 88888.00 2023-11-17 04:16:43.000 321 22473.32 141.35 41473.64 88888.00 2023-11-17 04:16:44.000 321 22473.34 141.38 41473.65 88888.00 2023-11-17 04:16:45.000 321 22473.35 141.45 41473.66 47553.00 2023-11-17 04:16:46.000 321 22473.35 141.49 41473.71 88888.00 2023-11-17 04:16:47.000 321 22473.35 141.53 41473.74 88888.00 2023-11-17 04:16:48.000 321 22473.32 141.53 41473.69 88888.00 2023-11-17 04:16:49.000 321 22473.25 141.49 41473.57 88888.00 2023-11-17 04:16:50.000 321 22473.22 141.48 41473.50 47552.98 2023-11-17 04:16:51.000 321 22473.27 141.46 41473.48 88888.00 2023-11-17 04:16:52.000 321 22473.32 141.39 41473.50 88888.00 2023-11-17 04:16:53.000 321 22473.31 141.37 41473.56 88888.00 2023-11-17 04:16:54.000 321 22473.26 141.41 41473.63 88888.00 2023-11-17 04:16:55.000 321 22473.26 141.46 41473.65 47552.98 2023-11-17 04:16:56.000 321 22473.28 141.47 41473.62 88888.00 2023-11-17 04:16:57.000 321 22473.26 141.43 41473.63 88888.00 2023-11-17 04:16:58.000 321 22473.19 141.38 41473.64 88888.00 2023-11-17 04:16:59.000 321 22473.16 141.40 41473.56 88888.00 2023-11-17 04:17:00.000 321 22473.18 141.44 41473.41 47552.99 2023-11-17 04:17:01.000 321 22473.20 141.45 41473.34 88888.00 2023-11-17 04:17:02.000 321 22473.22 141.42 41473.34 88888.00 2023-11-17 04:17:03.000 321 22473.23 141.42 41473.37 88888.00 2023-11-17 04:17:04.000 321 22473.25 141.47 41473.44 88888.00 2023-11-17 04:17:05.000 321 22473.25 141.52 41473.55 47552.99 2023-11-17 04:17:06.000 321 22473.25 141.50 41473.68 88888.00 2023-11-17 04:17:07.000 321 22473.25 141.49 41473.79 88888.00 2023-11-17 04:17:08.000 321 22473.26 141.51 41473.80 88888.00 2023-11-17 04:17:09.000 321 22473.29 141.54 41473.81 88888.00 2023-11-17 04:17:10.000 321 22473.30 141.54 41473.85 47552.96 2023-11-17 04:17:11.000 321 22473.28 141.51 41473.79 88888.00 2023-11-17 04:17:12.000 321 22473.28 141.51 41473.65 88888.00 2023-11-17 04:17:13.000 321 22473.29 141.56 41473.63 88888.00 2023-11-17 04:17:14.000 321 22473.25 141.57 41473.67 88888.00 2023-11-17 04:17:15.000 321 22473.20 141.55 41473.66 47552.97 2023-11-17 04:17:16.000 321 22473.17 141.53 41473.62 88888.00 2023-11-17 04:17:17.000 321 22473.16 141.55 41473.64 88888.00 2023-11-17 04:17:18.000 321 22473.18 141.60 41473.69 88888.00 2023-11-17 04:17:19.000 321 22473.24 141.59 41473.71 88888.00 2023-11-17 04:17:20.000 321 22473.32 141.54 41473.74 47553.00 2023-11-17 04:17:21.000 321 22473.35 141.50 41473.73 88888.00 2023-11-17 04:17:22.000 321 22473.29 141.49 41473.59 88888.00 2023-11-17 04:17:23.000 321 22473.21 141.51 41473.49 88888.00 2023-11-17 04:17:24.000 321 22473.18 141.52 41473.50 88888.00 2023-11-17 04:17:25.000 321 22473.16 141.51 41473.52 47552.98 2023-11-17 04:17:26.000 321 22473.14 141.53 41473.53 88888.00 2023-11-17 04:17:27.000 321 22473.17 141.54 41473.59 88888.00 2023-11-17 04:17:28.000 321 22473.25 141.52 41473.66 88888.00 2023-11-17 04:17:29.000 321 22473.30 141.50 41473.69 88888.00 2023-11-17 04:17:30.000 321 22473.24 141.50 41473.65 47553.02 2023-11-17 04:17:31.000 321 22473.15 141.45 41473.59 88888.00 2023-11-17 04:17:32.000 321 22473.14 141.40 41473.59 88888.00 2023-11-17 04:17:33.000 321 22473.20 141.40 41473.63 88888.00 2023-11-17 04:17:34.000 321 22473.24 141.45 41473.63 88888.00 2023-11-17 04:17:35.000 321 22473.19 141.47 41473.59 47553.01 2023-11-17 04:17:36.000 321 22473.13 141.42 41473.57 88888.00 2023-11-17 04:17:37.000 321 22473.12 141.38 41473.57 88888.00 2023-11-17 04:17:38.000 321 22473.14 141.40 41473.52 88888.00 2023-11-17 04:17:39.000 321 22473.16 141.38 41473.48 88888.00 2023-11-17 04:17:40.000 321 22473.18 141.34 41473.49 47553.01 2023-11-17 04:17:41.000 321 22473.15 141.30 41473.49 88888.00 2023-11-17 04:17:42.000 321 22473.11 141.28 41473.46 88888.00 2023-11-17 04:17:43.000 321 22473.12 141.31 41473.39 88888.00 2023-11-17 04:17:44.000 321 22473.14 141.36 41473.34 88888.00 2023-11-17 04:17:45.000 321 22473.15 141.39 41473.36 47553.02 2023-11-17 04:17:46.000 321 22473.15 141.38 41473.40 88888.00 2023-11-17 04:17:47.000 321 22473.15 141.35 41473.43 88888.00 2023-11-17 04:17:48.000 321 22473.14 141.31 41473.44 88888.00 2023-11-17 04:17:49.000 321 22473.15 141.28 41473.48 88888.00 2023-11-17 04:17:50.000 321 22473.19 141.29 41473.53 47553.01 2023-11-17 04:17:51.000 321 22473.24 141.34 41473.57 88888.00 2023-11-17 04:17:52.000 321 22473.23 141.39 41473.60 88888.00 2023-11-17 04:17:53.000 321 22473.20 141.39 41473.61 88888.00 2023-11-17 04:17:54.000 321 22473.20 141.41 41473.53 88888.00 2023-11-17 04:17:55.000 321 22473.19 141.45 41473.39 47553.00 2023-11-17 04:17:56.000 321 22473.18 141.48 41473.32 88888.00 2023-11-17 04:17:57.000 321 22473.16 141.46 41473.36 88888.00 2023-11-17 04:17:58.000 321 22473.16 141.44 41473.46 88888.00 2023-11-17 04:17:59.000 321 22473.16 141.50 41473.56 88888.00 2023-11-17 04:18:00.000 321 22473.19 141.56 41473.58 47552.99 2023-11-17 04:18:01.000 321 22473.25 141.58 41473.56 88888.00 2023-11-17 04:18:02.000 321 22473.29 141.58 41473.57 88888.00 2023-11-17 04:18:03.000 321 22473.28 141.58 41473.62 88888.00 2023-11-17 04:18:04.000 321 22473.28 141.55 41473.60 88888.00 2023-11-17 04:18:05.000 321 22473.27 141.52 41473.52 47553.01 2023-11-17 04:18:06.000 321 22473.24 141.48 41473.48 88888.00 2023-11-17 04:18:07.000 321 22473.23 141.44 41473.49 88888.00 2023-11-17 04:18:08.000 321 22473.21 141.45 41473.49 88888.00 2023-11-17 04:18:09.000 321 22473.16 141.49 41473.49 88888.00 2023-11-17 04:18:10.000 321 22473.15 141.51 41473.54 47553.00 2023-11-17 04:18:11.000 321 22473.19 141.47 41473.60 88888.00 2023-11-17 04:18:12.000 321 22473.23 141.41 41473.61 88888.00 2023-11-17 04:18:13.000 321 22473.24 141.38 41473.62 88888.00 2023-11-17 04:18:14.000 321 22473.26 141.38 41473.65 88888.00 2023-11-17 04:18:15.000 321 22473.29 141.35 41473.67 47553.01 2023-11-17 04:18:16.000 321 22473.35 141.31 41473.69 88888.00 2023-11-17 04:18:17.000 321 22473.40 141.34 41473.70 88888.00 2023-11-17 04:18:18.000 321 22473.38 141.41 41473.73 88888.00 2023-11-17 04:18:19.000 321 22473.35 141.44 41473.71 88888.00 2023-11-17 04:18:20.000 321 22473.35 141.42 41473.61 47553.03 2023-11-17 04:18:21.000 321 22473.34 141.38 41473.53 88888.00 2023-11-17 04:18:22.000 321 22473.32 141.36 41473.51 88888.00 2023-11-17 04:18:23.000 321 22473.34 141.38 41473.50 88888.00 2023-11-17 04:18:24.000 321 22473.37 141.42 41473.52 88888.00 2023-11-17 04:18:25.000 321 22473.35 141.43 41473.58 47553.03 2023-11-17 04:18:26.000 321 22473.29 141.39 41473.60 88888.00 2023-11-17 04:18:27.000 321 22473.28 141.38 41473.57 88888.00 2023-11-17 04:18:28.000 321 22473.30 141.40 41473.54 88888.00 2023-11-17 04:18:29.000 321 22473.29 141.44 41473.49 88888.00 2023-11-17 04:18:30.000 321 22473.30 141.43 41473.44 47553.05 2023-11-17 04:18:31.000 321 22473.34 141.37 41473.43 88888.00 2023-11-17 04:18:32.000 321 22473.35 141.37 41473.45 88888.00 2023-11-17 04:18:33.000 321 22473.34 141.44 41473.41 88888.00 2023-11-17 04:18:34.000 321 22473.36 141.50 41473.36 88888.00 2023-11-17 04:18:35.000 321 22473.39 141.53 41473.36 47553.02 2023-11-17 04:18:36.000 321 22473.39 141.50 41473.38 88888.00 2023-11-17 04:18:37.000 321 22473.37 141.44 41473.37 88888.00 2023-11-17 04:18:38.000 321 22473.40 141.44 41473.38 88888.00 2023-11-17 04:18:39.000 321 22473.46 141.47 41473.41 88888.00 2023-11-17 04:18:40.000 321 22473.48 141.47 41473.51 47553.07 2023-11-17 04:18:41.000 321 22473.46 141.44 41473.56 88888.00 2023-11-17 04:18:42.000 321 22473.40 141.41 41473.46 88888.00 2023-11-17 04:18:43.000 321 22473.35 141.44 41473.39 88888.00 2023-11-17 04:18:44.000 321 22473.36 141.50 41473.41 88888.00 2023-11-17 04:18:45.000 321 22473.37 141.48 41473.36 47553.04 2023-11-17 04:18:46.000 321 22473.35 141.36 41473.29 88888.00 2023-11-17 04:18:47.000 321 22473.35 141.30 41473.34 88888.00 2023-11-17 04:18:48.000 321 22473.41 141.36 41473.44 88888.00 2023-11-17 04:18:49.000 321 22473.43 141.44 41473.46 88888.00 2023-11-17 04:18:50.000 321 22473.41 141.42 41473.46 47553.04 2023-11-17 04:18:51.000 321 22473.38 141.35 41473.47 88888.00 2023-11-17 04:18:52.000 321 22473.34 141.37 41473.49 88888.00 2023-11-17 04:18:53.000 321 22473.31 141.43 41473.48 88888.00 2023-11-17 04:18:54.000 321 22473.29 141.45 41473.46 88888.00 2023-11-17 04:18:55.000 321 22473.31 141.44 41473.39 47553.03 2023-11-17 04:18:56.000 321 22473.35 141.44 41473.34 88888.00 2023-11-17 04:18:57.000 321 22473.40 141.48 41473.35 88888.00 2023-11-17 04:18:58.000 321 22473.41 141.47 41473.37 88888.00 2023-11-17 04:18:59.000 321 22473.37 141.44 41473.38 88888.00 2023-11-17 04:19:00.000 321 22473.31 141.44 41473.46 47553.03 2023-11-17 04:19:01.000 321 22473.27 141.46 41473.55 88888.00 2023-11-17 04:19:02.000 321 22473.27 141.42 41473.53 88888.00 2023-11-17 04:19:03.000 321 22473.30 141.36 41473.41 88888.00 2023-11-17 04:19:04.000 321 22473.31 141.36 41473.33 88888.00 2023-11-17 04:19:05.000 321 22473.30 141.40 41473.35 47553.06 2023-11-17 04:19:06.000 321 22473.31 141.44 41473.52 88888.00 2023-11-17 04:19:07.000 321 22473.35 141.43 41473.67 88888.00 2023-11-17 04:19:08.000 321 22473.36 141.40 41473.66 88888.00 2023-11-17 04:19:09.000 321 22473.35 141.38 41473.54 88888.00 2023-11-17 04:19:10.000 321 22473.35 141.38 41473.43 47553.03 2023-11-17 04:19:11.000 321 22473.37 141.42 41473.36 88888.00 2023-11-17 04:19:12.000 321 22473.38 141.42 41473.37 88888.00 2023-11-17 04:19:13.000 321 22473.38 141.39 41473.45 88888.00 2023-11-17 04:19:14.000 321 22473.36 141.40 41473.53 88888.00 2023-11-17 04:19:15.000 321 22473.35 141.39 41473.56 47553.05 2023-11-17 04:19:16.000 321 22473.34 141.32 41473.54 88888.00 2023-11-17 04:19:17.000 321 22473.32 141.27 41473.46 88888.00 2023-11-17 04:19:18.000 321 22473.30 141.30 41473.38 88888.00 2023-11-17 04:19:19.000 321 22473.34 141.37 41473.39 88888.00 2023-11-17 04:19:20.000 321 22473.36 141.40 41473.41 47553.06 2023-11-17 04:19:21.000 321 22473.34 141.36 41473.40 88888.00 2023-11-17 04:19:22.000 321 22473.34 141.35 41473.44 88888.00 2023-11-17 04:19:23.000 321 22473.35 141.41 41473.53 88888.00 2023-11-17 04:19:24.000 321 22473.36 141.52 41473.55 88888.00 2023-11-17 04:19:25.000 321 22473.40 141.58 41473.56 47553.04 2023-11-17 04:19:26.000 321 22473.42 141.56 41473.59 88888.00 2023-11-17 04:19:27.000 321 22473.39 141.54 41473.57 88888.00 2023-11-17 04:19:28.000 321 22473.34 141.57 41473.56 88888.00 2023-11-17 04:19:29.000 321 22473.31 141.57 41473.56 88888.00 2023-11-17 04:19:30.000 321 22473.31 141.51 41473.55 47553.06 2023-11-17 04:19:31.000 321 22473.32 141.44 41473.54 88888.00 2023-11-17 04:19:32.000 321 22473.29 141.40 41473.52 88888.00 2023-11-17 04:19:33.000 321 22473.25 141.42 41473.55 88888.00 2023-11-17 04:19:34.000 321 22473.29 141.47 41473.61 88888.00 2023-11-17 04:19:35.000 321 22473.32 141.49 41473.62 47553.05 2023-11-17 04:19:36.000 321 22473.32 141.46 41473.62 88888.00 2023-11-17 04:19:37.000 321 22473.32 141.42 41473.63 88888.00 2023-11-17 04:19:38.000 321 22473.29 141.45 41473.59 88888.00 2023-11-17 04:19:39.000 321 22473.24 141.54 41473.52 88888.00 2023-11-17 04:19:40.000 321 22473.24 141.55 41473.47 47553.02 2023-11-17 04:19:41.000 321 22473.28 141.47 41473.44 88888.00 2023-11-17 04:19:42.000 321 22473.31 141.41 41473.46 88888.00 2023-11-17 04:19:43.000 321 22473.28 141.40 41473.50 88888.00 2023-11-17 04:19:44.000 321 22473.24 141.43 41473.49 88888.00 2023-11-17 04:19:45.000 321 22473.26 141.47 41473.47 47553.04 2023-11-17 04:19:46.000 321 22473.29 141.44 41473.46 88888.00 2023-11-17 04:19:47.000 321 22473.26 141.42 41473.49 88888.00 2023-11-17 04:19:48.000 321 22473.21 141.47 41473.54 88888.00 2023-11-17 04:19:49.000 321 22473.19 141.52 41473.52 88888.00 2023-11-17 04:19:50.000 321 22473.22 141.53 41473.50 47553.06 2023-11-17 04:19:51.000 321 22473.26 141.47 41473.51 88888.00 2023-11-17 04:19:52.000 321 22473.29 141.41 41473.56 88888.00 2023-11-17 04:19:53.000 321 22473.30 141.42 41473.58 88888.00 2023-11-17 04:19:54.000 321 22473.26 141.44 41473.54 88888.00 2023-11-17 04:19:55.000 321 22473.20 141.43 41473.52 47553.04 2023-11-17 04:19:56.000 321 22473.21 141.42 41473.55 88888.00 2023-11-17 04:19:57.000 321 22473.30 141.47 41473.62 88888.00 2023-11-17 04:19:58.000 321 22473.38 141.56 41473.64 88888.00 2023-11-17 04:19:59.000 321 22473.37 141.62 41473.62 88888.00 2023-11-17 04:20:00.000 321 22473.33 141.63 41473.59 47553.05 2023-11-17 04:20:01.000 321 22473.33 141.64 41473.58 88888.00 2023-11-17 04:20:02.000 321 22473.35 141.58 41473.59 88888.00 2023-11-17 04:20:03.000 321 22473.35 141.51 41473.64 88888.00 2023-11-17 04:20:04.000 321 22473.33 141.51 41473.72 88888.00 2023-11-17 04:20:05.000 321 22473.30 141.49 41473.70 47553.08 2023-11-17 04:20:06.000 321 22473.29 141.44 41473.59 88888.00 2023-11-17 04:20:07.000 321 22473.31 141.45 41473.52 88888.00 2023-11-17 04:20:08.000 321 22473.32 141.47 41473.53 88888.00 2023-11-17 04:20:09.000 321 22473.36 141.46 41473.55 88888.00 2023-11-17 04:20:10.000 321 22473.42 141.47 41473.58 47553.09 2023-11-17 04:20:11.000 321 22473.47 141.46 41473.57 88888.00 2023-11-17 04:20:12.000 321 22473.47 141.43 41473.55 88888.00 2023-11-17 04:20:13.000 321 22473.38 141.40 41473.54 88888.00 2023-11-17 04:20:14.000 321 22473.30 141.39 41473.52 88888.00 2023-11-17 04:20:15.000 321 22473.31 141.44 41473.49 47553.07 2023-11-17 04:20:16.000 321 22473.32 141.49 41473.50 88888.00 2023-11-17 04:20:17.000 321 22473.35 141.50 41473.55 88888.00 2023-11-17 04:20:18.000 321 22473.38 141.52 41473.59 88888.00 2023-11-17 04:20:19.000 321 22473.37 141.51 41473.52 88888.00 2023-11-17 04:20:20.000 321 22473.34 141.46 41473.41 47553.07 2023-11-17 04:20:21.000 321 22473.32 141.43 41473.38 88888.00 2023-11-17 04:20:22.000 321 22473.33 141.44 41473.41 88888.00 2023-11-17 04:20:23.000 321 22473.38 141.47 41473.51 88888.00 2023-11-17 04:20:24.000 321 22473.45 141.54 41473.59 88888.00 2023-11-17 04:20:25.000 321 22473.44 141.57 41473.59 47553.11 2023-11-17 04:20:26.000 321 22473.40 141.55 41473.57 88888.00 2023-11-17 04:20:27.000 321 22473.36 141.51 41473.52 88888.00 2023-11-17 04:20:28.000 321 22473.35 141.50 41473.49 88888.00 2023-11-17 04:20:29.000 321 22473.39 141.54 41473.52 88888.00 2023-11-17 04:20:30.000 321 22473.42 141.57 41473.55 47553.09 2023-11-17 04:20:31.000 321 22473.40 141.57 41473.54 88888.00 2023-11-17 04:20:32.000 321 22473.37 141.58 41473.55 88888.00 2023-11-17 04:20:33.000 321 22473.37 141.62 41473.54 88888.00 2023-11-17 04:20:34.000 321 22473.36 141.65 41473.47 88888.00 2023-11-17 04:20:35.000 321 22473.31 141.60 41473.39 47553.05 2023-11-17 04:20:36.000 321 22473.26 141.53 41473.37 88888.00 2023-11-17 04:20:37.000 321 22473.26 141.53 41473.46 88888.00 2023-11-17 04:20:38.000 321 22473.26 141.56 41473.58 88888.00 2023-11-17 04:20:39.000 321 22473.26 141.59 41473.59 88888.00 2023-11-17 04:20:40.000 321 22473.28 141.63 41473.54 47553.09 2023-11-17 04:20:41.000 321 22473.28 141.66 41473.49 88888.00 2023-11-17 04:20:42.000 321 22473.26 141.68 41473.47 88888.00 2023-11-17 04:20:43.000 321 22473.26 141.70 41473.47 88888.00 2023-11-17 04:20:44.000 321 22473.28 141.71 41473.48 88888.00 2023-11-17 04:20:45.000 321 22473.30 141.68 41473.50 47553.06 2023-11-17 04:20:46.000 321 22473.31 141.66 41473.50 88888.00 2023-11-17 04:20:47.000 321 22473.32 141.68 41473.47 88888.00 2023-11-17 04:20:48.000 321 22473.36 141.69 41473.50 88888.00 2023-11-17 04:20:49.000 321 22473.41 141.69 41473.54 88888.00 2023-11-17 04:20:50.000 321 22473.40 141.66 41473.55 47553.10 2023-11-17 04:20:51.000 321 22473.35 141.63 41473.57 88888.00 2023-11-17 04:20:52.000 321 22473.31 141.58 41473.57 88888.00 2023-11-17 04:20:53.000 321 22473.30 141.53 41473.54 88888.00 2023-11-17 04:20:54.000 321 22473.32 141.52 41473.53 88888.00 2023-11-17 04:20:55.000 321 22473.33 141.54 41473.56 47553.08 2023-11-17 04:20:56.000 321 22473.30 141.56 41473.55 88888.00 2023-11-17 04:20:57.000 321 22473.29 141.58 41473.52 88888.00 2023-11-17 04:20:58.000 321 22473.34 141.60 41473.50 88888.00 2023-11-17 04:20:59.000 321 22473.40 141.60 41473.47 88888.00 2023-11-17 04:21:00.000 321 22473.42 141.58 41473.38 47553.09 2023-11-17 04:21:01.000 321 22473.42 141.56 41473.36 88888.00 2023-11-17 04:21:02.000 321 22473.44 141.56 41473.45 88888.00 2023-11-17 04:21:03.000 321 22473.44 141.62 41473.54 88888.00 2023-11-17 04:21:04.000 321 22473.40 141.67 41473.54 88888.00 2023-11-17 04:21:05.000 321 22473.39 141.68 41473.56 47553.09 2023-11-17 04:21:06.000 321 22473.40 141.64 41473.57 88888.00 2023-11-17 04:21:07.000 321 22473.38 141.63 41473.55 88888.00 2023-11-17 04:21:08.000 321 22473.37 141.68 41473.55 88888.00 2023-11-17 04:21:09.000 321 22473.38 141.76 41473.59 88888.00 2023-11-17 04:21:10.000 321 22473.42 141.80 41473.62 47553.11 2023-11-17 04:21:11.000 321 22473.43 141.78 41473.63 88888.00 2023-11-17 04:21:12.000 321 22473.43 141.71 41473.59 88888.00 2023-11-17 04:21:13.000 321 22473.43 141.69 41473.59 88888.00 2023-11-17 04:21:14.000 321 22473.44 141.73 41473.66 88888.00 2023-11-17 04:21:15.000 321 22473.45 141.74 41473.69 47553.10 2023-11-17 04:21:16.000 321 22473.47 141.72 41473.68 88888.00 2023-11-17 04:21:17.000 321 22473.46 141.67 41473.64 88888.00 2023-11-17 04:21:18.000 321 22473.43 141.62 41473.60 88888.00 2023-11-17 04:21:19.000 321 22473.41 141.58 41473.57 88888.00 2023-11-17 04:21:20.000 321 22473.39 141.56 41473.59 47553.09 2023-11-17 04:21:21.000 321 22473.39 141.59 41473.66 88888.00 2023-11-17 04:21:22.000 321 22473.42 141.60 41473.76 88888.00 2023-11-17 04:21:23.000 321 22473.42 141.59 41473.80 88888.00 2023-11-17 04:21:24.000 321 22473.41 141.62 41473.71 88888.00 2023-11-17 04:21:25.000 321 22473.43 141.65 41473.58 47553.12 2023-11-17 04:21:26.000 321 22473.44 141.62 41473.55 88888.00 2023-11-17 04:21:27.000 321 22473.42 141.56 41473.62 88888.00 2023-11-17 04:21:28.000 321 22473.39 141.51 41473.66 88888.00 2023-11-17 04:21:29.000 321 22473.39 141.51 41473.60 88888.00 2023-11-17 04:21:30.000 321 22473.40 141.54 41473.53 47553.12 2023-11-17 04:21:31.000 321 22473.41 141.56 41473.55 88888.00 2023-11-17 04:21:32.000 321 22473.43 141.60 41473.64 88888.00 2023-11-17 04:21:33.000 321 22473.48 141.67 41473.69 88888.00 2023-11-17 04:21:34.000 321 22473.52 141.71 41473.70 88888.00 2023-11-17 04:21:35.000 321 22473.55 141.71 41473.72 47553.11 2023-11-17 04:21:36.000 321 22473.56 141.67 41473.73 88888.00 2023-11-17 04:21:37.000 321 22473.52 141.64 41473.70 88888.00 2023-11-17 04:21:38.000 321 22473.48 141.64 41473.66 88888.00 2023-11-17 04:21:39.000 321 22473.48 141.65 41473.61 88888.00 2023-11-17 04:21:40.000 321 22473.48 141.63 41473.56 47553.08 2023-11-17 04:21:41.000 321 22473.45 141.60 41473.57 88888.00 2023-11-17 04:21:42.000 321 22473.38 141.53 41473.60 88888.00 2023-11-17 04:21:43.000 321 22473.32 141.50 41473.62 88888.00 2023-11-17 04:21:44.000 321 22473.31 141.57 41473.67 88888.00 2023-11-17 04:21:45.000 321 22473.32 141.63 41473.69 47553.06 2023-11-17 04:21:46.000 321 22473.34 141.62 41473.63 88888.00 2023-11-17 04:21:47.000 321 22473.34 141.60 41473.57 88888.00 2023-11-17 04:21:48.000 321 22473.34 141.63 41473.64 88888.00 2023-11-17 04:21:49.000 321 22473.38 141.68 41473.74 88888.00 2023-11-17 04:21:50.000 321 22473.41 141.68 41473.69 47553.09 2023-11-17 04:21:51.000 321 22473.39 141.64 41473.55 88888.00 2023-11-17 04:21:52.000 321 22473.36 141.60 41473.48 88888.00 2023-11-17 04:21:53.000 321 22473.34 141.56 41473.47 88888.00 2023-11-17 04:21:54.000 321 22473.28 141.55 41473.49 88888.00 2023-11-17 04:21:55.000 321 22473.28 141.58 41473.55 47553.08 2023-11-17 04:21:56.000 321 22473.31 141.55 41473.62 88888.00 2023-11-17 04:21:57.000 321 22473.35 141.53 41473.63 88888.00 2023-11-17 04:21:58.000 321 22473.38 141.57 41473.56 88888.00 2023-11-17 04:21:59.000 321 22473.37 141.61 41473.52 88888.00 2023-11-17 04:22:00.000 321 22473.35 141.60 41473.57 47553.05 2023-11-17 04:22:01.000 321 22473.37 141.56 41473.57 88888.00 2023-11-17 04:22:02.000 321 22473.41 141.53 41473.44 88888.00 2023-11-17 04:22:03.000 321 22473.41 141.52 41473.32 88888.00 2023-11-17 04:22:04.000 321 22473.38 141.56 41473.38 88888.00 2023-11-17 04:22:05.000 321 22473.39 141.62 41473.51 47553.06 2023-11-17 04:22:06.000 321 22473.41 141.64 41473.56 88888.00 2023-11-17 04:22:07.000 321 22473.39 141.61 41473.57 88888.00 2023-11-17 04:22:08.000 321 22473.36 141.61 41473.66 88888.00 2023-11-17 04:22:09.000 321 22473.36 141.61 41473.72 88888.00 2023-11-17 04:22:10.000 321 22473.36 141.62 41473.64 47553.08 2023-11-17 04:22:11.000 321 22473.37 141.66 41473.52 88888.00 2023-11-17 04:22:12.000 321 22473.38 141.69 41473.49 88888.00 2023-11-17 04:22:13.000 321 22473.37 141.70 41473.50 88888.00 2023-11-17 04:22:14.000 321 22473.35 141.70 41473.44 88888.00 2023-11-17 04:22:15.000 321 22473.32 141.64 41473.29 47553.06 2023-11-17 04:22:16.000 321 22473.32 141.59 41473.26 88888.00 2023-11-17 04:22:17.000 321 22473.34 141.59 41473.38 88888.00 2023-11-17 04:22:18.000 321 22473.36 141.61 41473.50 88888.00 2023-11-17 04:22:19.000 321 22473.42 141.62 41473.50 88888.00 2023-11-17 04:22:20.000 321 22473.47 141.59 41473.40 47553.02 2023-11-17 04:22:21.000 321 22473.45 141.55 41473.34 88888.00 2023-11-17 04:22:22.000 321 22473.40 141.54 41473.40 88888.00 2023-11-17 04:22:23.000 321 22473.39 141.56 41473.50 88888.00 2023-11-17 04:22:24.000 321 22473.43 141.56 41473.59 88888.00 2023-11-17 04:22:25.000 321 22473.47 141.53 41473.59 47553.06 2023-11-17 04:22:26.000 321 22473.47 141.49 41473.54 88888.00 2023-11-17 04:22:27.000 321 22473.47 141.47 41473.54 88888.00 2023-11-17 04:22:28.000 321 22473.44 141.50 41473.60 88888.00 2023-11-17 04:22:29.000 321 22473.40 141.53 41473.57 88888.00 2023-11-17 04:22:30.000 321 22473.37 141.51 41473.48 47553.04 2023-11-17 04:22:31.000 321 22473.34 141.48 41473.44 88888.00 2023-11-17 04:22:32.000 321 22473.32 141.52 41473.43 88888.00 2023-11-17 04:22:33.000 321 22473.33 141.58 41473.41 88888.00 2023-11-17 04:22:34.000 321 22473.36 141.62 41473.43 88888.00 2023-11-17 04:22:35.000 321 22473.39 141.67 41473.49 47553.03 2023-11-17 04:22:36.000 321 22473.41 141.74 41473.63 88888.00 2023-11-17 04:22:37.000 321 22473.43 141.73 41473.72 88888.00 2023-11-17 04:22:38.000 321 22473.44 141.66 41473.68 88888.00 2023-11-17 04:22:39.000 321 22473.43 141.59 41473.59 88888.00 2023-11-17 04:22:40.000 321 22473.41 141.59 41473.55 47553.07 2023-11-17 04:22:41.000 321 22473.40 141.59 41473.56 88888.00 2023-11-17 04:22:42.000 321 22473.41 141.56 41473.57 88888.00 2023-11-17 04:22:43.000 321 22473.44 141.55 41473.61 88888.00 2023-11-17 04:22:44.000 321 22473.49 141.61 41473.66 88888.00 2023-11-17 04:22:45.000 321 22473.51 141.65 41473.66 47553.10 2023-11-17 04:22:46.000 321 22473.49 141.61 41473.63 88888.00 2023-11-17 04:22:47.000 321 22473.47 141.58 41473.66 88888.00 2023-11-17 04:22:48.000 321 22473.48 141.59 41473.70 88888.00 2023-11-17 04:22:49.000 321 22473.47 141.62 41473.73 88888.00 2023-11-17 04:22:50.000 321 22473.43 141.62 41473.75 47553.10 2023-11-17 04:22:51.000 321 22473.40 141.56 41473.72 88888.00 2023-11-17 04:22:52.000 321 22473.42 141.52 41473.67 88888.00 2023-11-17 04:22:53.000 321 22473.45 141.52 41473.62 88888.00 2023-11-17 04:22:54.000 321 22473.47 141.56 41473.59 88888.00 2023-11-17 04:22:55.000 321 22473.50 141.61 41473.57 47553.05 2023-11-17 04:22:56.000 321 22473.51 141.62 41473.53 88888.00 2023-11-17 04:22:57.000 321 22473.45 141.62 41473.46 88888.00 2023-11-17 04:22:58.000 321 22473.40 141.62 41473.45 88888.00 2023-11-17 04:22:59.000 321 22473.42 141.61 41473.46 88888.00 2023-11-17 04:23:00.000 321 22473.45 141.60 41473.46 47553.08 2023-11-17 04:23:01.000 321 22473.45 141.60 41473.49 88888.00 2023-11-17 04:23:02.000 321 22473.46 141.58 41473.51 88888.00 2023-11-17 04:23:03.000 321 22473.46 141.57 41473.47 88888.00 2023-11-17 04:23:04.000 321 22473.48 141.64 41473.49 88888.00 2023-11-17 04:23:05.000 321 22473.49 141.72 41473.57 47553.05 2023-11-17 04:23:06.000 321 22473.44 141.66 41473.64 88888.00 2023-11-17 04:23:07.000 321 22473.40 141.57 41473.67 88888.00 2023-11-17 04:23:08.000 321 22473.40 141.56 41473.66 88888.00 2023-11-17 04:23:09.000 321 22473.42 141.62 41473.63 88888.00 2023-11-17 04:23:10.000 321 22473.43 141.66 41473.62 47553.05 2023-11-17 04:23:11.000 321 22473.44 141.65 41473.62 88888.00 2023-11-17 04:23:12.000 321 22473.46 141.65 41473.63 88888.00 2023-11-17 04:23:13.000 321 22473.44 141.61 41473.59 88888.00 2023-11-17 04:23:14.000 321 22473.43 141.57 41473.54 88888.00 2023-11-17 04:23:15.000 321 22473.48 141.56 41473.52 47553.05 2023-11-17 04:23:16.000 321 22473.51 141.54 41473.50 88888.00 2023-11-17 04:23:17.000 321 22473.48 141.48 41473.49 88888.00 2023-11-17 04:23:18.000 321 22473.44 141.43 41473.49 88888.00 2023-11-17 04:23:19.000 321 22473.46 141.48 41473.57 88888.00 2023-11-17 04:23:20.000 321 22473.46 141.56 41473.67 47553.04 2023-11-17 04:23:21.000 321 22473.41 141.59 41473.67 88888.00 2023-11-17 04:23:22.000 321 22473.38 141.57 41473.63 88888.00 2023-11-17 04:23:23.000 321 22473.38 141.53 41473.62 88888.00 2023-11-17 04:23:24.000 321 22473.40 141.54 41473.59 88888.00 2023-11-17 04:23:25.000 321 22473.44 141.57 41473.51 47553.07 2023-11-17 04:23:26.000 321 22473.49 141.56 41473.46 88888.00 2023-11-17 04:23:27.000 321 22473.48 141.56 41473.48 88888.00 2023-11-17 04:23:28.000 321 22473.44 141.58 41473.50 88888.00 2023-11-17 04:23:29.000 321 22473.41 141.60 41473.54 88888.00 2023-11-17 04:23:30.000 321 22473.41 141.59 41473.62 47553.06 2023-11-17 04:23:31.000 321 22473.42 141.58 41473.69 88888.00 2023-11-17 04:23:32.000 321 22473.43 141.56 41473.70 88888.00 2023-11-17 04:23:33.000 321 22473.46 141.55 41473.63 88888.00 2023-11-17 04:23:34.000 321 22473.51 141.56 41473.55 88888.00 2023-11-17 04:23:35.000 321 22473.48 141.53 41473.49 47553.08 2023-11-17 04:23:36.000 321 22473.43 141.48 41473.44 88888.00 2023-11-17 04:23:37.000 321 22473.44 141.47 41473.46 88888.00 2023-11-17 04:23:38.000 321 22473.50 141.48 41473.50 88888.00 2023-11-17 04:23:39.000 321 22473.52 141.51 41473.53 88888.00 2023-11-17 04:23:40.000 321 22473.54 141.56 41473.55 47553.07 2023-11-17 04:23:41.000 321 22473.55 141.55 41473.55 88888.00 2023-11-17 04:23:42.000 321 22473.56 141.49 41473.57 88888.00 2023-11-17 04:23:43.000 321 22473.56 141.47 41473.63 88888.00 2023-11-17 04:23:44.000 321 22473.59 141.53 41473.71 88888.00 2023-11-17 04:23:45.000 321 22473.60 141.58 41473.78 47553.07 2023-11-17 04:23:46.000 321 22473.60 141.55 41473.77 88888.00 2023-11-17 04:23:47.000 321 22473.59 141.51 41473.71 88888.00 2023-11-17 04:23:48.000 321 22473.56 141.50 41473.68 88888.00 2023-11-17 04:23:49.000 321 22473.53 141.50 41473.69 88888.00 2023-11-17 04:23:50.000 321 22473.52 141.52 41473.73 47553.08 2023-11-17 04:23:51.000 321 22473.55 141.53 41473.81 88888.00 2023-11-17 04:23:52.000 321 22473.60 141.50 41473.87 88888.00 2023-11-17 04:23:53.000 321 22473.62 141.51 41473.87 88888.00 2023-11-17 04:23:54.000 321 22473.56 141.55 41473.82 88888.00 2023-11-17 04:23:55.000 321 22473.48 141.53 41473.73 47553.10 2023-11-17 04:23:56.000 321 22473.47 141.50 41473.69 88888.00 2023-11-17 04:23:57.000 321 22473.49 141.55 41473.71 88888.00 2023-11-17 04:23:58.000 321 22473.50 141.63 41473.75 88888.00 2023-11-17 04:23:59.000 321 22473.52 141.67 41473.80 88888.00 2023-11-17 04:24:00.000 321 22473.50 141.66 41473.80 47553.08 2023-11-17 04:24:01.000 321 22473.44 141.64 41473.77 88888.00 2023-11-17 04:24:02.000 321 22473.42 141.65 41473.75 88888.00 2023-11-17 04:24:03.000 321 22473.42 141.66 41473.73 88888.00 2023-11-17 04:24:04.000 321 22473.41 141.65 41473.69 88888.00 2023-11-17 04:24:05.000 321 22473.41 141.62 41473.66 47553.07 2023-11-17 04:24:06.000 321 22473.39 141.56 41473.61 88888.00 2023-11-17 04:24:07.000 321 22473.37 141.54 41473.52 88888.00 2023-11-17 04:24:08.000 321 22473.41 141.57 41473.47 88888.00 2023-11-17 04:24:09.000 321 22473.47 141.63 41473.53 88888.00 2023-11-17 04:24:10.000 321 22473.49 141.66 41473.59 47553.09 2023-11-17 04:24:11.000 321 22473.47 141.66 41473.53 88888.00 2023-11-17 04:24:12.000 321 22473.47 141.66 41473.51 88888.00 2023-11-17 04:24:13.000 321 22473.47 141.67 41473.53 88888.00 2023-11-17 04:24:14.000 321 22473.45 141.66 41473.48 88888.00 2023-11-17 04:24:15.000 321 22473.46 141.64 41473.49 47553.08 2023-11-17 04:24:16.000 321 22473.49 141.61 41473.54 88888.00 2023-11-17 04:24:17.000 321 22473.48 141.59 41473.54 88888.00 2023-11-17 04:24:18.000 321 22473.42 141.60 41473.51 88888.00 2023-11-17 04:24:19.000 321 22473.40 141.62 41473.55 88888.00 2023-11-17 04:24:20.000 321 22473.43 141.63 41473.64 47553.11 2023-11-17 04:24:21.000 321 22473.44 141.65 41473.67 88888.00 2023-11-17 04:24:22.000 321 22473.43 141.62 41473.64 88888.00 2023-11-17 04:24:23.000 321 22473.47 141.57 41473.64 88888.00 2023-11-17 04:24:24.000 321 22473.51 141.59 41473.69 88888.00 2023-11-17 04:24:25.000 321 22473.48 141.63 41473.68 47553.09 2023-11-17 04:24:26.000 321 22473.46 141.62 41473.62 88888.00 2023-11-17 04:24:27.000 321 22473.50 141.62 41473.58 88888.00 2023-11-17 04:24:28.000 321 22473.52 141.61 41473.57 88888.00 2023-11-17 04:24:29.000 321 22473.53 141.59 41473.57 88888.00 2023-11-17 04:24:30.000 321 22473.58 141.61 41473.61 47553.11 2023-11-17 04:24:31.000 321 22473.62 141.66 41473.65 88888.00 2023-11-17 04:24:32.000 321 22473.63 141.67 41473.63 88888.00 2023-11-17 04:24:33.000 321 22473.63 141.63 41473.57 88888.00 2023-11-17 04:24:34.000 321 22473.62 141.59 41473.54 88888.00 2023-11-17 04:24:35.000 321 22473.64 141.58 41473.59 47553.13 2023-11-17 04:24:36.000 321 22473.63 141.58 41473.62 88888.00 2023-11-17 04:24:37.000 321 22473.57 141.61 41473.57 88888.00 2023-11-17 04:24:38.000 321 22473.51 141.66 41473.55 88888.00 2023-11-17 04:24:39.000 321 22473.53 141.68 41473.61 88888.00 2023-11-17 04:24:40.000 321 22473.56 141.68 41473.66 47553.10 2023-11-17 04:24:41.000 321 22473.55 141.70 41473.68 88888.00 2023-11-17 04:24:42.000 321 22473.51 141.73 41473.70 88888.00 2023-11-17 04:24:43.000 321 22473.48 141.74 41473.71 88888.00 2023-11-17 04:24:44.000 321 22473.49 141.71 41473.68 88888.00 2023-11-17 04:24:45.000 321 22473.53 141.69 41473.62 47553.10 2023-11-17 04:24:46.000 321 22473.58 141.71 41473.59 88888.00 2023-11-17 04:24:47.000 321 22473.63 141.73 41473.65 88888.00 2023-11-17 04:24:48.000 321 22473.64 141.73 41473.66 88888.00 2023-11-17 04:24:49.000 321 22473.62 141.72 41473.57 88888.00 2023-11-17 04:24:50.000 321 22473.62 141.71 41473.52 47553.10 2023-11-17 04:24:51.000 321 22473.63 141.72 41473.59 88888.00 2023-11-17 04:24:52.000 321 22473.66 141.70 41473.63 88888.00 2023-11-17 04:24:53.000 321 22473.69 141.64 41473.62 88888.00 2023-11-17 04:24:54.000 321 22473.70 141.61 41473.60 88888.00 2023-11-17 04:24:55.000 321 22473.66 141.64 41473.57 47553.13 2023-11-17 04:24:56.000 321 22473.59 141.67 41473.52 88888.00 2023-11-17 04:24:57.000 321 22473.56 141.68 41473.53 88888.00 2023-11-17 04:24:58.000 321 22473.57 141.66 41473.55 88888.00 2023-11-17 04:24:59.000 321 22473.53 141.65 41473.52 88888.00 2023-11-17 04:25:00.000 321 22473.50 141.69 41473.50 47553.10 2023-11-17 04:25:01.000 321 22473.50 141.72 41473.49 88888.00 2023-11-17 04:25:02.000 321 22473.51 141.70 41473.50 88888.00 2023-11-17 04:25:03.000 321 22473.48 141.73 41473.52 88888.00 2023-11-17 04:25:04.000 321 22473.49 141.78 41473.54 88888.00 2023-11-17 04:25:05.000 321 22473.54 141.77 41473.57 47553.11 2023-11-17 04:25:06.000 321 22473.54 141.73 41473.62 88888.00 2023-11-17 04:25:07.000 321 22473.52 141.73 41473.67 88888.00 2023-11-17 04:25:08.000 321 22473.53 141.75 41473.66 88888.00 2023-11-17 04:25:09.000 321 22473.56 141.71 41473.58 88888.00 2023-11-17 04:25:10.000 321 22473.56 141.63 41473.47 47553.14 2023-11-17 04:25:11.000 321 22473.55 141.61 41473.44 88888.00 2023-11-17 04:25:12.000 321 22473.53 141.63 41473.50 88888.00 2023-11-17 04:25:13.000 321 22473.53 141.66 41473.57 88888.00 2023-11-17 04:25:14.000 321 22473.56 141.69 41473.57 88888.00 2023-11-17 04:25:15.000 321 22473.61 141.71 41473.50 47553.12 2023-11-17 04:25:16.000 321 22473.65 141.73 41473.45 88888.00 2023-11-17 04:25:17.000 321 22473.66 141.76 41473.48 88888.00 2023-11-17 04:25:18.000 321 22473.66 141.75 41473.50 88888.00 2023-11-17 04:25:19.000 321 22473.61 141.70 41473.51 88888.00 2023-11-17 04:25:20.000 321 22473.59 141.68 41473.47 47553.14 2023-11-17 04:25:21.000 321 22473.63 141.71 41473.43 88888.00 2023-11-17 04:25:22.000 321 22473.66 141.71 41473.43 88888.00 2023-11-17 04:25:23.000 321 22473.65 141.69 41473.48 88888.00 2023-11-17 04:25:24.000 321 22473.64 141.72 41473.53 88888.00 2023-11-17 04:25:25.000 321 22473.65 141.75 41473.54 47553.11 2023-11-17 04:25:26.000 321 22473.66 141.75 41473.56 88888.00 2023-11-17 04:25:27.000 321 22473.69 141.74 41473.65 88888.00 2023-11-17 04:25:28.000 321 22473.72 141.75 41473.72 88888.00 2023-11-17 04:25:29.000 321 22473.66 141.75 41473.67 88888.00 2023-11-17 04:25:30.000 321 22473.60 141.71 41473.60 47553.16 2023-11-17 04:25:31.000 321 22473.59 141.67 41473.57 88888.00 2023-11-17 04:25:32.000 321 22473.61 141.63 41473.57 88888.00 2023-11-17 04:25:33.000 321 22473.66 141.61 41473.63 88888.00 2023-11-17 04:25:34.000 321 22473.69 141.60 41473.67 88888.00 2023-11-17 04:25:35.000 321 22473.66 141.62 41473.65 47553.16 2023-11-17 04:25:36.000 321 22473.61 141.65 41473.62 88888.00 2023-11-17 04:25:37.000 321 22473.56 141.63 41473.62 88888.00 2023-11-17 04:25:38.000 321 22473.54 141.62 41473.63 88888.00 2023-11-17 04:25:39.000 321 22473.57 141.66 41473.64 88888.00 2023-11-17 04:25:40.000 321 22473.61 141.67 41473.66 47553.17 2023-11-17 04:25:41.000 321 22473.65 141.61 41473.66 88888.00 2023-11-17 04:25:42.000 321 22473.69 141.58 41473.61 88888.00 2023-11-17 04:25:43.000 321 22473.70 141.61 41473.59 88888.00 2023-11-17 04:25:44.000 321 22473.70 141.66 41473.65 88888.00 2023-11-17 04:25:45.000 321 22473.73 141.67 41473.76 47553.17 2023-11-17 04:25:46.000 321 22473.76 141.66 41473.84 88888.00 2023-11-17 04:25:47.000 321 22473.77 141.68 41473.85 88888.00 2023-11-17 04:25:48.000 321 22473.76 141.69 41473.76 88888.00 2023-11-17 04:25:49.000 321 22473.72 141.65 41473.66 88888.00 2023-11-17 04:25:50.000 321 22473.68 141.62 41473.65 47553.16 2023-11-17 04:25:51.000 321 22473.68 141.62 41473.67 88888.00 2023-11-17 04:25:52.000 321 22473.70 141.62 41473.66 88888.00 2023-11-17 04:25:53.000 321 22473.70 141.63 41473.71 88888.00 2023-11-17 04:25:54.000 321 22473.66 141.65 41473.79 88888.00 2023-11-17 04:25:55.000 321 22473.64 141.70 41473.77 47553.16 2023-11-17 04:25:56.000 321 22473.66 141.73 41473.69 88888.00 2023-11-17 04:25:57.000 321 22473.68 141.69 41473.64 88888.00 2023-11-17 04:25:58.000 321 22473.68 141.65 41473.56 88888.00 2023-11-17 04:25:59.000 321 22473.68 141.65 41473.50 88888.00 2023-11-17 04:26:00.000 321 22473.72 141.64 41473.52 47553.18 2023-11-17 04:26:01.000 321 22473.74 141.62 41473.60 88888.00 2023-11-17 04:26:02.000 321 22473.74 141.61 41473.63 88888.00 2023-11-17 04:26:03.000 321 22473.75 141.62 41473.64 88888.00 2023-11-17 04:26:04.000 321 22473.75 141.64 41473.65 88888.00 2023-11-17 04:26:05.000 321 22473.73 141.64 41473.62 47553.16 2023-11-17 04:26:06.000 321 22473.72 141.61 41473.59 88888.00 2023-11-17 04:26:07.000 321 22473.72 141.59 41473.64 88888.00 2023-11-17 04:26:08.000 321 22473.73 141.62 41473.74 88888.00 2023-11-17 04:26:09.000 321 22473.72 141.68 41473.73 88888.00 2023-11-17 04:26:10.000 321 22473.70 141.73 41473.64 47553.17 2023-11-17 04:26:11.000 321 22473.70 141.73 41473.59 88888.00 2023-11-17 04:26:12.000 321 22473.70 141.70 41473.62 88888.00 2023-11-17 04:26:13.000 321 22473.67 141.69 41473.66 88888.00 2023-11-17 04:26:14.000 321 22473.62 141.70 41473.62 88888.00 2023-11-17 04:26:15.000 321 22473.63 141.67 41473.52 47553.17 2023-11-17 04:26:16.000 321 22473.65 141.59 41473.44 88888.00 2023-11-17 04:26:17.000 321 22473.65 141.56 41473.47 88888.00 2023-11-17 04:26:18.000 321 22473.68 141.62 41473.54 88888.00 2023-11-17 04:26:19.000 321 22473.70 141.68 41473.62 88888.00 2023-11-17 04:26:20.000 321 22473.70 141.67 41473.66 47553.20 2023-11-17 04:26:21.000 321 22473.69 141.64 41473.59 88888.00 2023-11-17 04:26:22.000 321 22473.66 141.64 41473.54 88888.00 2023-11-17 04:26:23.000 321 22473.66 141.66 41473.55 88888.00 2023-11-17 04:26:24.000 321 22473.67 141.67 41473.53 88888.00 2023-11-17 04:26:25.000 321 22473.68 141.69 41473.52 47553.17 2023-11-17 04:26:26.000 321 22473.68 141.72 41473.53 88888.00 2023-11-17 04:26:27.000 321 22473.68 141.72 41473.50 88888.00 2023-11-17 04:26:28.000 321 22473.66 141.69 41473.46 88888.00 2023-11-17 04:26:29.000 321 22473.65 141.71 41473.43 88888.00 2023-11-17 04:26:30.000 321 22473.66 141.75 41473.41 47553.20 2023-11-17 04:26:31.000 321 22473.67 141.76 41473.41 88888.00 2023-11-17 04:26:32.000 321 22473.67 141.74 41473.45 88888.00 2023-11-17 04:26:33.000 321 22473.68 141.71 41473.46 88888.00 2023-11-17 04:26:34.000 321 22473.69 141.69 41473.44 88888.00 2023-11-17 04:26:35.000 321 22473.66 141.68 41473.44 47553.22 2023-11-17 04:26:36.000 321 22473.64 141.71 41473.51 88888.00 2023-11-17 04:26:37.000 321 22473.67 141.77 41473.54 88888.00 2023-11-17 04:26:38.000 321 22473.72 141.81 41473.52 88888.00 2023-11-17 04:26:39.000 321 22473.70 141.79 41473.45 88888.00 2023-11-17 04:26:40.000 321 22473.69 141.76 41473.43 47553.20 2023-11-17 04:26:41.000 321 22473.73 141.75 41473.46 88888.00 2023-11-17 04:26:42.000 321 22473.73 141.75 41473.46 88888.00 2023-11-17 04:26:43.000 321 22473.69 141.74 41473.41 88888.00 2023-11-17 04:26:44.000 321 22473.66 141.73 41473.36 88888.00 2023-11-17 04:26:45.000 321 22473.67 141.73 41473.33 47553.21 2023-11-17 04:26:46.000 321 22473.70 141.72 41473.31 88888.00 2023-11-17 04:26:47.000 321 22473.72 141.71 41473.31 88888.00 2023-11-17 04:26:48.000 321 22473.75 141.71 41473.31 88888.00 2023-11-17 04:26:49.000 321 22473.77 141.73 41473.31 88888.00 2023-11-17 04:26:50.000 321 22473.75 141.74 41473.37 47553.21 2023-11-17 04:26:51.000 321 22473.72 141.74 41473.46 88888.00 2023-11-17 04:26:52.000 321 22473.73 141.75 41473.48 88888.00 2023-11-17 04:26:53.000 321 22473.75 141.76 41473.46 88888.00 2023-11-17 04:26:54.000 321 22473.77 141.79 41473.42 88888.00 2023-11-17 04:26:55.000 321 22473.75 141.81 41473.40 47553.28 2023-11-17 04:26:56.000 321 22473.72 141.82 41473.44 88888.00 2023-11-17 04:26:57.000 321 22473.69 141.83 41473.49 88888.00 2023-11-17 04:26:58.000 321 22473.66 141.81 41473.49 88888.00 2023-11-17 04:26:59.000 321 22473.66 141.80 41473.48 88888.00 2023-11-17 04:27:00.000 321 22473.69 141.78 41473.46 47553.22 2023-11-17 04:27:01.000 321 22473.72 141.72 41473.43 88888.00 2023-11-17 04:27:02.000 321 22473.72 141.69 41473.46 88888.00 2023-11-17 04:27:03.000 321 22473.72 141.72 41473.54 88888.00 2023-11-17 04:27:04.000 321 22473.70 141.76 41473.54 88888.00 2023-11-17 04:27:05.000 321 22473.70 141.76 41473.49 47553.22 2023-11-17 04:27:06.000 321 22473.73 141.76 41473.45 88888.00 2023-11-17 04:27:07.000 321 22473.73 141.79 41473.47 88888.00 2023-11-17 04:27:08.000 321 22473.69 141.82 41473.56 88888.00 2023-11-17 04:27:09.000 321 22473.68 141.79 41473.69 88888.00 2023-11-17 04:27:10.000 321 22473.72 141.78 41473.75 47553.22 2023-11-17 04:27:11.000 321 22473.76 141.78 41473.67 88888.00 2023-11-17 04:27:12.000 321 22473.74 141.76 41473.55 88888.00 2023-11-17 04:27:13.000 321 22473.69 141.70 41473.50 88888.00 2023-11-17 04:27:14.000 321 22473.72 141.69 41473.54 88888.00 2023-11-17 04:27:15.000 321 22473.76 141.72 41473.59 47553.24 2023-11-17 04:27:16.000 321 22473.73 141.74 41473.61 88888.00 2023-11-17 04:27:17.000 321 22473.66 141.73 41473.59 88888.00 2023-11-17 04:27:18.000 321 22473.64 141.74 41473.57 88888.00 2023-11-17 04:27:19.000 321 22473.65 141.75 41473.56 88888.00 2023-11-17 04:27:20.000 321 22473.66 141.73 41473.52 47553.27 2023-11-17 04:27:21.000 321 22473.67 141.71 41473.56 88888.00 2023-11-17 04:27:22.000 321 22473.68 141.72 41473.65 88888.00 2023-11-17 04:27:23.000 321 22473.69 141.74 41473.66 88888.00 2023-11-17 04:27:24.000 321 22473.72 141.74 41473.61 88888.00 2023-11-17 04:27:25.000 321 22473.75 141.71 41473.60 47553.25 2023-11-17 04:27:26.000 321 22473.77 141.67 41473.59 88888.00 2023-11-17 04:27:27.000 321 22473.74 141.69 41473.52 88888.00 2023-11-17 04:27:28.000 321 22473.70 141.73 41473.47 88888.00 2023-11-17 04:27:29.000 321 22473.72 141.70 41473.46 88888.00 2023-11-17 04:27:30.000 321 22473.75 141.63 41473.46 47553.23 2023-11-17 04:27:31.000 321 22473.76 141.61 41473.48 88888.00 2023-11-17 04:27:32.000 321 22473.76 141.65 41473.52 88888.00 2023-11-17 04:27:33.000 321 22473.78 141.73 41473.57 88888.00 2023-11-17 04:27:34.000 321 22473.83 141.78 41473.61 88888.00 2023-11-17 04:27:35.000 321 22473.84 141.83 41473.61 47553.26 2023-11-17 04:27:36.000 321 22473.81 141.87 41473.60 88888.00 2023-11-17 04:27:37.000 321 22473.78 141.88 41473.62 88888.00 2023-11-17 04:27:38.000 321 22473.81 141.88 41473.61 88888.00 2023-11-17 04:27:39.000 321 22473.80 141.86 41473.57 88888.00 2023-11-17 04:27:40.000 321 22473.76 141.84 41473.55 47553.26 2023-11-17 04:27:41.000 321 22473.74 141.81 41473.59 88888.00 2023-11-17 04:27:42.000 321 22473.75 141.81 41473.64 88888.00 2023-11-17 04:27:43.000 321 22473.75 141.81 41473.66 88888.00 2023-11-17 04:27:44.000 321 22473.72 141.81 41473.60 88888.00 2023-11-17 04:27:45.000 321 22473.70 141.80 41473.56 47553.26 2023-11-17 04:27:46.000 321 22473.72 141.81 41473.57 88888.00 2023-11-17 04:27:47.000 321 22473.70 141.83 41473.55 88888.00 2023-11-17 04:27:48.000 321 22473.69 141.83 41473.59 88888.00 2023-11-17 04:27:49.000 321 22473.71 141.84 41473.69 88888.00 2023-11-17 04:27:50.000 321 22473.73 141.81 41473.72 47553.25 2023-11-17 04:27:51.000 321 22473.74 141.79 41473.67 88888.00 2023-11-17 04:27:52.000 321 22473.72 141.81 41473.60 88888.00 2023-11-17 04:27:53.000 321 22473.70 141.81 41473.58 88888.00 2023-11-17 04:27:54.000 321 22473.71 141.78 41473.61 88888.00 2023-11-17 04:27:55.000 321 22473.74 141.73 41473.60 47553.29 2023-11-17 04:27:56.000 321 22473.76 141.70 41473.57 88888.00 2023-11-17 04:27:57.000 321 22473.74 141.69 41473.57 88888.00 2023-11-17 04:27:58.000 321 22473.70 141.71 41473.59 88888.00 2023-11-17 04:27:59.000 321 22473.70 141.73 41473.57 88888.00 2023-11-17 04:28:00.000 321 22473.73 141.72 41473.56 47553.28 2023-11-17 04:28:01.000 321 22473.74 141.68 41473.59 88888.00 2023-11-17 04:28:02.000 321 22473.74 141.66 41473.61 88888.00 2023-11-17 04:28:03.000 321 22473.76 141.67 41473.61 88888.00 2023-11-17 04:28:04.000 321 22473.77 141.69 41473.60 88888.00 2023-11-17 04:28:05.000 321 22473.75 141.72 41473.57 47553.31 2023-11-17 04:28:06.000 321 22473.71 141.74 41473.61 88888.00 2023-11-17 04:28:07.000 321 22473.73 141.73 41473.67 88888.00 2023-11-17 04:28:08.000 321 22473.78 141.70 41473.68 88888.00 2023-11-17 04:28:09.000 321 22473.78 141.69 41473.62 88888.00 2023-11-17 04:28:10.000 321 22473.74 141.68 41473.62 47553.29 2023-11-17 04:28:11.000 321 22473.72 141.62 41473.70 88888.00 2023-11-17 04:28:12.000 321 22473.70 141.60 41473.72 88888.00 2023-11-17 04:28:13.000 321 22473.70 141.64 41473.66 88888.00 2023-11-17 04:28:14.000 321 22473.73 141.71 41473.59 88888.00 2023-11-17 04:28:15.000 321 22473.75 141.75 41473.55 47553.30 2023-11-17 04:28:16.000 321 22473.76 141.74 41473.62 88888.00 2023-11-17 04:28:17.000 321 22473.78 141.72 41473.68 88888.00 2023-11-17 04:28:18.000 321 22473.76 141.70 41473.63 88888.00 2023-11-17 04:28:19.000 321 22473.72 141.67 41473.57 88888.00 2023-11-17 04:28:20.000 321 22473.72 141.62 41473.57 47553.28 2023-11-17 04:28:21.000 321 22473.74 141.59 41473.63 88888.00 2023-11-17 04:28:22.000 321 22473.77 141.60 41473.68 88888.00 2023-11-17 04:28:23.000 321 22473.80 141.64 41473.71 88888.00 2023-11-17 04:28:24.000 321 22473.80 141.65 41473.74 88888.00 2023-11-17 04:28:25.000 321 22473.76 141.66 41473.73 47553.31 2023-11-17 04:28:26.000 321 22473.73 141.70 41473.70 88888.00 2023-11-17 04:28:27.000 321 22473.73 141.71 41473.69 88888.00 2023-11-17 04:28:28.000 321 22473.72 141.69 41473.65 88888.00 2023-11-17 04:28:29.000 321 22473.72 141.66 41473.57 88888.00 2023-11-17 04:28:30.000 321 22473.74 141.64 41473.58 47553.31 2023-11-17 04:28:31.000 321 22473.77 141.63 41473.61 88888.00 2023-11-17 04:28:32.000 321 22473.78 141.64 41473.54 88888.00 2023-11-17 04:28:33.000 321 22473.79 141.66 41473.47 88888.00 2023-11-17 04:28:34.000 321 22473.81 141.68 41473.54 88888.00 2023-11-17 04:28:35.000 321 22473.80 141.67 41473.68 47553.32 2023-11-17 04:28:36.000 321 22473.77 141.66 41473.79 88888.00 2023-11-17 04:28:37.000 321 22473.77 141.65 41473.77 88888.00 2023-11-17 04:28:38.000 321 22473.82 141.61 41473.66 88888.00 2023-11-17 04:28:39.000 321 22473.85 141.60 41473.59 88888.00 2023-11-17 04:28:40.000 321 22473.82 141.64 41473.62 47553.31 2023-11-17 04:28:41.000 321 22473.82 141.65 41473.68 88888.00 2023-11-17 04:28:42.000 321 22473.85 141.65 41473.68 88888.00 2023-11-17 04:28:43.000 321 22473.83 141.62 41473.67 88888.00 2023-11-17 04:28:44.000 321 22473.77 141.56 41473.68 88888.00 2023-11-17 04:28:45.000 321 22473.76 141.52 41473.66 47553.32 2023-11-17 04:28:46.000 321 22473.78 141.49 41473.63 88888.00 2023-11-17 04:28:47.000 321 22473.81 141.46 41473.65 88888.00 2023-11-17 04:28:48.000 321 22473.83 141.48 41473.72 88888.00 2023-11-17 04:28:49.000 321 22473.83 141.53 41473.78 88888.00 2023-11-17 04:28:50.000 321 22473.83 141.57 41473.73 47553.32 2023-11-17 04:28:51.000 321 22473.85 141.55 41473.67 88888.00 2023-11-17 04:28:52.000 321 22473.85 141.50 41473.70 88888.00 2023-11-17 04:28:53.000 321 22473.82 141.50 41473.79 88888.00 2023-11-17 04:28:54.000 321 22473.82 141.50 41473.84 88888.00 2023-11-17 04:28:55.000 321 22473.84 141.45 41473.84 47553.32 2023-11-17 04:28:56.000 321 22473.79 141.41 41473.79 88888.00 2023-11-17 04:28:57.000 321 22473.73 141.45 41473.70 88888.00 2023-11-17 04:28:58.000 321 22473.73 141.52 41473.71 88888.00 2023-11-17 04:28:59.000 321 22473.75 141.53 41473.82 88888.00 2023-11-17 04:29:00.000 321 22473.75 141.46 41473.86 47553.26 2023-11-17 04:29:01.000 321 22473.75 141.38 41473.81 88888.00 2023-11-17 04:29:02.000 321 22473.79 141.40 41473.73 88888.00 2023-11-17 04:29:03.000 321 22473.84 141.51 41473.63 88888.00 2023-11-17 04:29:04.000 321 22473.83 141.58 41473.57 88888.00 2023-11-17 04:29:05.000 321 22473.80 141.54 41473.52 47553.30 2023-11-17 04:29:06.000 321 22473.79 141.47 41473.40 88888.00 2023-11-17 04:29:07.000 321 22473.77 141.45 41473.34 88888.00 2023-11-17 04:29:08.000 321 22473.76 141.46 41473.43 88888.00 2023-11-17 04:29:09.000 321 22473.79 141.47 41473.53 88888.00 2023-11-17 04:29:10.000 321 22473.82 141.45 41473.52 47553.29 2023-11-17 04:29:11.000 321 22473.81 141.41 41473.50 88888.00 2023-11-17 04:29:12.000 321 22473.77 141.41 41473.52 88888.00 2023-11-17 04:29:13.000 321 22473.73 141.42 41473.52 88888.00 2023-11-17 04:29:14.000 321 22473.73 141.42 41473.50 88888.00 2023-11-17 04:29:15.000 321 22473.78 141.44 41473.48 47553.29 2023-11-17 04:29:16.000 321 22473.83 141.42 41473.48 88888.00 2023-11-17 04:29:17.000 321 22473.83 141.39 41473.54 88888.00 2023-11-17 04:29:18.000 321 22473.79 141.38 41473.59 88888.00 2023-11-17 04:29:19.000 321 22473.77 141.42 41473.62 88888.00 2023-11-17 04:29:20.000 321 22473.82 141.44 41473.62 47553.29 2023-11-17 04:29:21.000 321 22473.84 141.40 41473.57 88888.00 2023-11-17 04:29:22.000 321 22473.76 141.34 41473.54 88888.00 2023-11-17 04:29:23.000 321 22473.69 141.34 41473.54 88888.00 2023-11-17 04:29:24.000 321 22473.70 141.40 41473.50 88888.00 2023-11-17 04:29:25.000 321 22473.75 141.43 41473.46 47553.26 2023-11-17 04:29:26.000 321 22473.79 141.41 41473.47 88888.00 2023-11-17 04:29:27.000 321 22473.76 141.39 41473.48 88888.00 2023-11-17 04:29:28.000 321 22473.69 141.39 41473.48 88888.00 2023-11-17 04:29:29.000 321 22473.66 141.41 41473.48 88888.00 2023-11-17 04:29:30.000 321 22473.68 141.44 41473.48 47553.25 2023-11-17 04:29:31.000 321 22473.72 141.46 41473.48 88888.00 2023-11-17 04:29:32.000 321 22473.75 141.46 41473.50 88888.00 2023-11-17 04:29:33.000 321 22473.74 141.45 41473.56 88888.00 2023-11-17 04:29:34.000 321 22473.69 141.43 41473.56 88888.00 2023-11-17 04:29:35.000 321 22473.64 141.40 41473.49 47553.26 2023-11-17 04:29:36.000 321 22473.60 141.37 41473.44 88888.00 2023-11-17 04:29:37.000 321 22473.60 141.34 41473.48 88888.00 2023-11-17 04:29:38.000 321 22473.62 141.34 41473.52 88888.00 2023-11-17 04:29:39.000 321 22473.62 141.36 41473.57 88888.00 2023-11-17 04:29:40.000 321 22473.60 141.38 41473.62 47553.26 2023-11-17 04:29:41.000 321 22473.58 141.38 41473.63 88888.00 2023-11-17 04:29:42.000 321 22473.57 141.37 41473.62 88888.00 2023-11-17 04:29:43.000 321 22473.60 141.37 41473.60 88888.00 2023-11-17 04:29:44.000 321 22473.65 141.37 41473.55 88888.00 2023-11-17 04:29:45.000 321 22473.66 141.34 41473.54 47553.28 2023-11-17 04:29:46.000 321 22473.62 141.28 41473.56 88888.00 2023-11-17 04:29:47.000 321 22473.63 141.27 41473.60 88888.00 2023-11-17 04:29:48.000 321 22473.70 141.34 41473.61 88888.00 2023-11-17 04:29:49.000 321 22473.75 141.38 41473.59 88888.00 2023-11-17 04:29:50.000 321 22473.75 141.37 41473.63 47553.29 2023-11-17 04:29:51.000 321 22473.74 141.32 41473.68 88888.00 2023-11-17 04:29:52.000 321 22473.74 141.27 41473.57 88888.00 2023-11-17 04:29:53.000 321 22473.76 141.26 41473.44 88888.00 2023-11-17 04:29:54.000 321 22473.82 141.31 41473.44 88888.00 2023-11-17 04:29:55.000 321 22473.86 141.32 41473.47 47553.26 2023-11-17 04:29:56.000 321 22473.87 141.28 41473.48 88888.00 2023-11-17 04:29:57.000 321 22473.85 141.24 41473.48 88888.00 2023-11-17 04:29:58.000 321 22473.84 141.24 41473.46 88888.00 2023-11-17 04:29:59.000 321 22473.84 141.29 41473.45 88888.00 2023-11-17 04:30:00.000 321 22473.82 141.33 41473.46 47553.29 2023-11-17 04:30:01.000 321 22473.81 141.30 41473.41 88888.00 2023-11-17 04:30:02.000 321 22473.80 141.30 41473.39 88888.00 2023-11-17 04:30:03.000 321 22473.80 141.35 41473.43 88888.00 2023-11-17 04:30:04.000 321 22473.81 141.40 41473.45 88888.00 2023-11-17 04:30:05.000 321 22473.82 141.34 41473.41 47553.28 2023-11-17 04:30:06.000 321 22473.82 141.29 41473.45 88888.00 2023-11-17 04:30:07.000 321 22473.85 141.34 41473.53 88888.00 2023-11-17 04:30:08.000 321 22473.85 141.43 41473.50 88888.00 2023-11-17 04:30:09.000 321 22473.82 141.44 41473.42 88888.00 2023-11-17 04:30:10.000 321 22473.82 141.36 41473.43 47553.30 2023-11-17 04:30:11.000 321 22473.86 141.29 41473.48 88888.00 2023-11-17 04:30:12.000 321 22473.88 141.29 41473.55 88888.00 2023-11-17 04:30:13.000 321 22473.90 141.36 41473.62 88888.00 2023-11-17 04:30:14.000 321 22473.94 141.40 41473.62 88888.00 2023-11-17 04:30:15.000 321 22473.95 141.42 41473.58 47553.29 2023-11-17 04:30:16.000 321 22473.91 141.42 41473.51 88888.00 2023-11-17 04:30:17.000 321 22473.85 141.40 41473.44 88888.00 2023-11-17 04:30:18.000 321 22473.84 141.39 41473.46 88888.00 2023-11-17 04:30:19.000 321 22473.85 141.41 41473.56 88888.00 2023-11-17 04:30:20.000 321 22473.84 141.42 41473.62 47553.30 2023-11-17 04:30:21.000 321 22473.82 141.42 41473.57 88888.00 2023-11-17 04:30:22.000 321 22473.83 141.42 41473.50 88888.00 2023-11-17 04:30:23.000 321 22473.85 141.45 41473.50 88888.00 2023-11-17 04:30:24.000 321 22473.86 141.49 41473.52 88888.00 2023-11-17 04:30:25.000 321 22473.88 141.47 41473.50 47553.30 2023-11-17 04:30:26.000 321 22473.92 141.43 41473.51 88888.00 2023-11-17 04:30:27.000 321 22473.94 141.41 41473.56 88888.00 2023-11-17 04:30:28.000 321 22473.96 141.41 41473.60 88888.00 2023-11-17 04:30:29.000 321 22473.91 141.43 41473.62 88888.00 2023-11-17 04:30:30.000 321 22473.81 141.43 41473.58 47553.30 2023-11-17 04:30:31.000 321 22473.76 141.43 41473.56 88888.00 2023-11-17 04:30:32.000 321 22473.75 141.40 41473.61 88888.00 2023-11-17 04:30:33.000 321 22473.74 141.35 41473.63 88888.00 2023-11-17 04:30:34.000 321 22473.75 141.31 41473.58 88888.00 2023-11-17 04:30:35.000 321 22473.75 141.28 41473.50 47553.30 2023-11-17 04:30:36.000 321 22473.74 141.20 41473.39 88888.00 2023-11-17 04:30:37.000 321 22473.78 141.15 41473.33 88888.00 2023-11-17 04:30:38.000 321 22473.81 141.21 41473.32 88888.00 2023-11-17 04:30:39.000 321 22473.81 141.27 41473.34 88888.00 2023-11-17 04:30:40.000 321 22473.83 141.28 41473.39 47553.30 2023-11-17 04:30:41.000 321 22473.86 141.27 41473.43 88888.00 2023-11-17 04:30:42.000 321 22473.82 141.23 41473.43 88888.00 2023-11-17 04:30:43.000 321 22473.77 141.24 41473.39 88888.00 2023-11-17 04:30:44.000 321 22473.79 141.28 41473.36 88888.00 2023-11-17 04:30:45.000 321 22473.83 141.31 41473.36 47553.31 2023-11-17 04:30:46.000 321 22473.85 141.35 41473.37 88888.00 2023-11-17 04:30:47.000 321 22473.86 141.40 41473.37 88888.00 2023-11-17 04:30:48.000 321 22473.89 141.44 41473.35 88888.00 2023-11-17 04:30:49.000 321 22473.93 141.44 41473.38 88888.00 2023-11-17 04:30:50.000 321 22473.94 141.41 41473.43 47553.32 2023-11-17 04:30:51.000 321 22473.95 141.36 41473.48 88888.00 2023-11-17 04:30:52.000 321 22473.94 141.33 41473.48 88888.00 2023-11-17 04:30:53.000 321 22473.91 141.31 41473.41 88888.00 2023-11-17 04:30:54.000 321 22473.91 141.35 41473.35 88888.00 2023-11-17 04:30:55.000 321 22473.95 141.42 41473.38 47553.33 2023-11-17 04:30:56.000 321 22473.99 141.41 41473.43 88888.00 2023-11-17 04:30:57.000 321 22473.99 141.36 41473.46 88888.00 2023-11-17 04:30:58.000 321 22473.95 141.37 41473.48 88888.00 2023-11-17 04:30:59.000 321 22473.92 141.39 41473.44 88888.00 2023-11-17 04:31:00.000 321 22473.90 141.39 41473.38 47553.35 2023-11-17 04:31:01.000 321 22473.91 141.39 41473.38 88888.00 2023-11-17 04:31:02.000 321 22473.96 141.39 41473.43 88888.00 2023-11-17 04:31:03.000 321 22474.00 141.42 41473.50 88888.00 2023-11-17 04:31:04.000 321 22473.97 141.45 41473.54 88888.00 2023-11-17 04:31:05.000 321 22473.93 141.43 41473.51 47553.31 2023-11-17 04:31:06.000 321 22473.91 141.38 41473.47 88888.00 2023-11-17 04:31:07.000 321 22473.89 141.32 41473.44 88888.00 2023-11-17 04:31:08.000 321 22473.88 141.28 41473.40 88888.00 2023-11-17 04:31:09.000 321 22473.91 141.29 41473.43 88888.00 2023-11-17 04:31:10.000 321 22473.95 141.34 41473.43 47553.33 2023-11-17 04:31:11.000 321 22473.93 141.39 41473.34 88888.00 2023-11-17 04:31:12.000 321 22473.86 141.43 41473.29 88888.00 2023-11-17 04:31:13.000 321 22473.85 141.45 41473.34 88888.00 2023-11-17 04:31:14.000 321 22473.88 141.49 41473.42 88888.00 2023-11-17 04:31:15.000 321 22473.86 141.50 41473.39 47553.31 2023-11-17 04:31:16.000 321 22473.83 141.46 41473.34 88888.00 2023-11-17 04:31:17.000 321 22473.85 141.45 41473.40 88888.00 2023-11-17 04:31:18.000 321 22473.87 141.50 41473.51 88888.00 2023-11-17 04:31:19.000 321 22473.89 141.55 41473.55 88888.00 2023-11-17 04:31:20.000 321 22473.92 141.56 41473.50 47553.32 2023-11-17 04:31:21.000 321 22473.95 141.55 41473.44 88888.00 2023-11-17 04:31:22.000 321 22473.94 141.53 41473.44 88888.00 2023-11-17 04:31:23.000 321 22473.94 141.48 41473.44 88888.00 2023-11-17 04:31:24.000 321 22473.96 141.48 41473.41 88888.00 2023-11-17 04:31:25.000 321 22473.94 141.51 41473.35 47553.30 2023-11-17 04:31:26.000 321 22473.89 141.53 41473.32 88888.00 2023-11-17 04:31:27.000 321 22473.84 141.52 41473.38 88888.00 2023-11-17 04:31:28.000 321 22473.83 141.52 41473.46 88888.00 2023-11-17 04:31:29.000 321 22473.86 141.54 41473.46 88888.00 2023-11-17 04:31:30.000 321 22473.87 141.60 41473.45 47553.29 2023-11-17 04:31:31.000 321 22473.81 141.64 41473.47 88888.00 2023-11-17 04:31:32.000 321 22473.73 141.60 41473.41 88888.00 2023-11-17 04:31:33.000 321 22473.69 141.54 41473.34 88888.00 2023-11-17 04:31:34.000 321 22473.72 141.51 41473.39 88888.00 2023-11-17 04:31:35.000 321 22473.78 141.52 41473.50 47553.30 2023-11-17 04:31:36.000 321 22473.82 141.56 41473.59 88888.00 2023-11-17 04:31:37.000 321 22473.82 141.60 41473.62 88888.00 2023-11-17 04:31:38.000 321 22473.83 141.62 41473.62 88888.00 2023-11-17 04:31:39.000 321 22473.84 141.63 41473.62 88888.00 2023-11-17 04:31:40.000 321 22473.77 141.58 41473.56 47553.30 2023-11-17 04:31:41.000 321 22473.68 141.49 41473.43 88888.00 2023-11-17 04:31:42.000 321 22473.67 141.46 41473.35 88888.00 2023-11-17 04:31:43.000 321 22473.68 141.49 41473.41 88888.00 2023-11-17 04:31:44.000 321 22473.71 141.52 41473.46 88888.00 2023-11-17 04:31:45.000 321 22473.74 141.52 41473.48 47553.31 2023-11-17 04:31:46.000 321 22473.76 141.50 41473.55 88888.00 2023-11-17 04:31:47.000 321 22473.75 141.47 41473.57 88888.00 2023-11-17 04:31:48.000 321 22473.77 141.43 41473.48 88888.00 2023-11-17 04:31:49.000 321 22473.81 141.41 41473.43 88888.00 2023-11-17 04:31:50.000 321 22473.83 141.45 41473.48 47553.31 2023-11-17 04:31:51.000 321 22473.83 141.46 41473.52 88888.00 2023-11-17 04:31:52.000 321 22473.86 141.42 41473.52 88888.00 2023-11-17 04:31:53.000 321 22473.89 141.40 41473.54 88888.00 2023-11-17 04:31:54.000 321 22473.90 141.40 41473.61 88888.00 2023-11-17 04:31:55.000 321 22473.88 141.40 41473.64 47553.31 2023-11-17 04:31:56.000 321 22473.84 141.36 41473.61 88888.00 2023-11-17 04:31:57.000 321 22473.82 141.33 41473.59 88888.00 2023-11-17 04:31:58.000 321 22473.86 141.35 41473.56 88888.00 2023-11-17 04:31:59.000 321 22473.96 141.37 41473.50 88888.00 2023-11-17 04:32:00.000 321 22473.98 141.37 41473.56 47553.33 2023-11-17 04:32:01.000 321 22473.94 141.37 41473.66 88888.00 2023-11-17 04:32:02.000 321 22473.94 141.37 41473.61 88888.00 2023-11-17 04:32:03.000 321 22473.98 141.41 41473.51 88888.00 2023-11-17 04:32:04.000 321 22473.99 141.43 41473.46 88888.00 2023-11-17 04:32:05.000 321 22473.96 141.38 41473.40 47553.35 2023-11-17 04:32:06.000 321 22473.91 141.34 41473.36 88888.00 2023-11-17 04:32:07.000 321 22473.88 141.38 41473.36 88888.00 2023-11-17 04:32:08.000 321 22473.89 141.46 41473.37 88888.00 2023-11-17 04:32:09.000 321 22473.89 141.50 41473.39 88888.00 2023-11-17 04:32:10.000 321 22473.85 141.49 41473.44 47553.36 2023-11-17 04:32:11.000 321 22473.84 141.49 41473.50 88888.00 2023-11-17 04:32:12.000 321 22473.86 141.49 41473.52 88888.00 2023-11-17 04:32:13.000 321 22473.89 141.48 41473.48 88888.00 2023-11-17 04:32:14.000 321 22473.89 141.46 41473.45 88888.00 2023-11-17 04:32:15.000 321 22473.89 141.44 41473.46 47553.33 2023-11-17 04:32:16.000 321 22473.88 141.39 41473.49 88888.00 2023-11-17 04:32:17.000 321 22473.89 141.36 41473.50 88888.00 2023-11-17 04:32:18.000 321 22473.91 141.35 41473.48 88888.00 2023-11-17 04:32:19.000 321 22473.88 141.38 41473.51 88888.00 2023-11-17 04:32:20.000 321 22473.82 141.41 41473.57 47553.38 2023-11-17 04:32:21.000 321 22473.81 141.39 41473.57 88888.00 2023-11-17 04:32:22.000 321 22473.84 141.33 41473.51 88888.00 2023-11-17 04:32:23.000 321 22473.87 141.30 41473.47 88888.00 2023-11-17 04:32:24.000 321 22473.89 141.32 41473.52 88888.00 2023-11-17 04:32:25.000 321 22473.89 141.34 41473.63 47553.33 2023-11-17 04:32:26.000 321 22473.86 141.33 41473.69 88888.00 2023-11-17 04:32:27.000 321 22473.82 141.31 41473.68 88888.00 2023-11-17 04:32:28.000 321 22473.80 141.30 41473.64 88888.00 2023-11-17 04:32:29.000 321 22473.81 141.31 41473.64 88888.00 2023-11-17 04:32:30.000 321 22473.77 141.33 41473.64 47553.34 2023-11-17 04:32:31.000 321 22473.72 141.35 41473.62 88888.00 2023-11-17 04:32:32.000 321 22473.71 141.35 41473.56 88888.00 2023-11-17 04:32:33.000 321 22473.73 141.36 41473.49 88888.00 2023-11-17 04:32:34.000 321 22473.77 141.38 41473.44 88888.00 2023-11-17 04:32:35.000 321 22473.82 141.42 41473.43 47553.35 2023-11-17 04:32:36.000 321 22473.87 141.46 41473.51 88888.00 2023-11-17 04:32:37.000 321 22473.88 141.48 41473.65 88888.00 2023-11-17 04:32:38.000 321 22473.84 141.49 41473.69 88888.00 2023-11-17 04:32:39.000 321 22473.81 141.51 41473.66 88888.00 2023-11-17 04:32:40.000 321 22473.84 141.49 41473.68 47553.37 2023-11-17 04:32:41.000 321 22473.88 141.45 41473.77 88888.00 2023-11-17 04:32:42.000 321 22473.86 141.38 41473.77 88888.00 2023-11-17 04:32:43.000 321 22473.81 141.34 41473.61 88888.00 2023-11-17 04:32:44.000 321 22473.81 141.40 41473.43 88888.00 2023-11-17 04:32:45.000 321 22473.85 141.48 41473.39 47553.40 2023-11-17 04:32:46.000 321 22473.84 141.46 41473.41 88888.00 2023-11-17 04:32:47.000 321 22473.82 141.41 41473.46 88888.00 2023-11-17 04:32:48.000 321 22473.84 141.40 41473.50 88888.00 2023-11-17 04:32:49.000 321 22473.87 141.42 41473.49 88888.00 2023-11-17 04:32:50.000 321 22473.85 141.42 41473.50 47553.35 2023-11-17 04:32:51.000 321 22473.83 141.44 41473.59 88888.00 2023-11-17 04:32:52.000 321 22473.86 141.47 41473.67 88888.00 2023-11-17 04:32:53.000 321 22473.90 141.47 41473.71 88888.00 2023-11-17 04:32:54.000 321 22473.89 141.44 41473.70 88888.00 2023-11-17 04:32:55.000 321 22473.86 141.40 41473.66 47553.35 2023-11-17 04:32:56.000 321 22473.85 141.39 41473.59 88888.00 2023-11-17 04:32:57.000 321 22473.83 141.43 41473.53 88888.00 2023-11-17 04:32:58.000 321 22473.82 141.47 41473.52 88888.00 2023-11-17 04:32:59.000 321 22473.85 141.51 41473.56 88888.00 2023-11-17 04:33:00.000 321 22473.90 141.52 41473.59 47553.36 2023-11-17 04:33:01.000 321 22473.91 141.49 41473.62 88888.00 2023-11-17 04:33:02.000 321 22473.88 141.47 41473.67 88888.00 2023-11-17 04:33:03.000 321 22473.85 141.44 41473.66 88888.00 2023-11-17 04:33:04.000 321 22473.85 141.38 41473.56 88888.00 2023-11-17 04:33:05.000 321 22473.90 141.32 41473.47 47553.38 2023-11-17 04:33:06.000 321 22473.97 141.32 41473.51 88888.00 2023-11-17 04:33:07.000 321 22474.02 141.37 41473.60 88888.00 2023-11-17 04:33:08.000 321 22474.01 141.40 41473.63 88888.00 2023-11-17 04:33:09.000 321 22474.02 141.45 41473.65 88888.00 2023-11-17 04:33:10.000 321 22474.01 141.49 41473.66 47553.37 2023-11-17 04:33:11.000 321 22473.97 141.46 41473.57 88888.00 2023-11-17 04:33:12.000 321 22473.94 141.38 41473.41 88888.00 2023-11-17 04:33:13.000 321 22473.94 141.33 41473.36 88888.00 2023-11-17 04:33:14.000 321 22473.92 141.38 41473.47 88888.00 2023-11-17 04:33:15.000 321 22473.88 141.43 41473.57 47553.37 2023-11-17 04:33:16.000 321 22473.85 141.44 41473.57 88888.00 2023-11-17 04:33:17.000 321 22473.89 141.45 41473.59 88888.00 2023-11-17 04:33:18.000 321 22473.97 141.45 41473.61 88888.00 2023-11-17 04:33:19.000 321 22474.00 141.42 41473.54 88888.00 2023-11-17 04:33:20.000 321 22473.94 141.36 41473.46 47553.40 2023-11-17 04:33:21.000 321 22473.87 141.33 41473.40 88888.00 2023-11-17 04:33:22.000 321 22473.86 141.35 41473.35 88888.00 2023-11-17 04:33:23.000 321 22473.86 141.39 41473.31 88888.00 2023-11-17 04:33:24.000 321 22473.85 141.38 41473.30 88888.00 2023-11-17 04:33:25.000 321 22473.86 141.33 41473.32 47553.35 2023-11-17 04:33:26.000 321 22473.90 141.29 41473.36 88888.00 2023-11-17 04:33:27.000 321 22473.92 141.31 41473.39 88888.00 2023-11-17 04:33:28.000 321 22473.92 141.40 41473.41 88888.00 2023-11-17 04:33:29.000 321 22473.93 141.43 41473.46 88888.00 2023-11-17 04:33:30.000 321 22473.92 141.41 41473.54 47553.37 2023-11-17 04:33:31.000 321 22473.89 141.36 41473.56 88888.00 2023-11-17 04:33:32.000 321 22473.85 141.32 41473.49 88888.00 2023-11-17 04:33:33.000 321 22473.82 141.36 41473.43 88888.00 2023-11-17 04:33:34.000 321 22473.84 141.43 41473.43 88888.00 2023-11-17 04:33:35.000 321 22473.88 141.47 41473.43 47553.35 2023-11-17 04:33:36.000 321 22473.88 141.48 41473.41 88888.00 2023-11-17 04:33:37.000 321 22473.86 141.48 41473.41 88888.00 2023-11-17 04:33:38.000 321 22473.85 141.48 41473.42 88888.00 2023-11-17 04:33:39.000 321 22473.86 141.46 41473.40 88888.00 2023-11-17 04:33:40.000 321 22473.89 141.40 41473.38 47553.37 2023-11-17 04:33:41.000 321 22473.90 141.38 41473.39 88888.00 2023-11-17 04:33:42.000 321 22473.88 141.38 41473.37 88888.00 2023-11-17 04:33:43.000 321 22473.90 141.34 41473.38 88888.00 2023-11-17 04:33:44.000 321 22473.95 141.32 41473.46 88888.00 2023-11-17 04:33:45.000 321 22473.97 141.32 41473.50 47553.39 2023-11-17 04:33:46.000 321 22473.96 141.31 41473.50 88888.00 2023-11-17 04:33:47.000 321 22473.95 141.29 41473.48 88888.00 2023-11-17 04:33:48.000 321 22473.96 141.28 41473.41 88888.00 2023-11-17 04:33:49.000 321 22473.99 141.29 41473.34 88888.00 2023-11-17 04:33:50.000 321 22474.01 141.32 41473.36 47553.38 2023-11-17 04:33:51.000 321 22474.00 141.29 41473.46 88888.00 2023-11-17 04:33:52.000 321 22473.97 141.25 41473.56 88888.00 2023-11-17 04:33:53.000 321 22473.97 141.26 41473.62 88888.00 2023-11-17 04:33:54.000 321 22474.00 141.31 41473.57 88888.00 2023-11-17 04:33:55.000 321 22474.02 141.33 41473.49 47553.37 2023-11-17 04:33:56.000 321 22474.01 141.35 41473.47 88888.00 2023-11-17 04:33:57.000 321 22474.00 141.41 41473.52 88888.00 2023-11-17 04:33:58.000 321 22473.97 141.41 41473.56 88888.00 2023-11-17 04:33:59.000 321 22473.97 141.34 41473.54 88888.00 2023-11-17 04:34:00.000 321 22473.99 141.29 41473.49 47553.36 2023-11-17 04:34:01.000 321 22474.01 141.28 41473.44 88888.00 2023-11-17 04:34:02.000 321 22473.99 141.27 41473.31 88888.00 2023-11-17 04:34:03.000 321 22473.94 141.29 41473.17 88888.00 2023-11-17 04:34:04.000 321 22473.92 141.34 41473.14 88888.00 2023-11-17 04:34:05.000 321 22473.93 141.32 41473.19 47553.41 2023-11-17 04:34:06.000 321 22473.96 141.27 41473.26 88888.00 2023-11-17 04:34:07.000 321 22474.02 141.27 41473.37 88888.00 2023-11-17 04:34:08.000 321 22474.03 141.28 41473.49 88888.00 2023-11-17 04:34:09.000 321 22474.02 141.29 41473.54 88888.00 2023-11-17 04:34:10.000 321 22474.00 141.29 41473.54 47553.38 2023-11-17 04:34:11.000 321 22474.01 141.28 41473.50 88888.00 2023-11-17 04:34:12.000 321 22474.07 141.28 41473.51 88888.00 2023-11-17 04:34:13.000 321 22474.13 141.33 41473.63 88888.00 2023-11-17 04:34:14.000 321 22474.16 141.44 41473.72 88888.00 2023-11-17 04:34:15.000 321 22474.16 141.51 41473.68 47553.42 2023-11-17 04:34:16.000 321 22474.15 141.49 41473.60 88888.00 2023-11-17 04:34:17.000 321 22474.14 141.43 41473.59 88888.00 2023-11-17 04:34:18.000 321 22474.10 141.37 41473.61 88888.00 2023-11-17 04:34:19.000 321 22474.10 141.35 41473.61 88888.00 2023-11-17 04:34:20.000 321 22474.13 141.38 41473.57 47553.44 2023-11-17 04:34:21.000 321 22474.17 141.38 41473.54 88888.00 2023-11-17 04:34:22.000 321 22474.16 141.35 41473.57 88888.00 2023-11-17 04:34:23.000 321 22474.14 141.36 41473.56 88888.00 2023-11-17 04:34:24.000 321 22474.15 141.35 41473.51 88888.00 2023-11-17 04:34:25.000 321 22474.15 141.32 41473.54 47553.41 2023-11-17 04:34:26.000 321 22474.15 141.31 41473.59 88888.00 2023-11-17 04:34:27.000 321 22474.15 141.31 41473.55 88888.00 2023-11-17 04:34:28.000 321 22474.13 141.35 41473.52 88888.00 2023-11-17 04:34:29.000 321 22474.14 141.39 41473.54 88888.00 2023-11-17 04:34:30.000 321 22474.19 141.39 41473.55 47553.43 2023-11-17 04:34:31.000 321 22474.25 141.36 41473.55 88888.00 2023-11-17 04:34:32.000 321 22474.26 141.35 41473.56 88888.00 2023-11-17 04:34:33.000 321 22474.24 141.37 41473.57 88888.00 2023-11-17 04:34:34.000 321 22474.22 141.38 41473.60 88888.00 2023-11-17 04:34:35.000 321 22474.18 141.34 41473.59 47553.42 2023-11-17 04:34:36.000 321 22474.18 141.28 41473.52 88888.00 2023-11-17 04:34:37.000 321 22474.23 141.29 41473.52 88888.00 2023-11-17 04:34:38.000 321 22474.28 141.34 41473.62 88888.00 2023-11-17 04:34:39.000 321 22474.27 141.39 41473.67 88888.00 2023-11-17 04:34:40.000 321 22474.25 141.43 41473.65 47553.42 2023-11-17 04:34:41.000 321 22474.26 141.43 41473.59 88888.00 2023-11-17 04:34:42.000 321 22474.26 141.40 41473.53 88888.00 2023-11-17 04:34:43.000 321 22474.24 141.38 41473.50 88888.00 2023-11-17 04:34:44.000 321 22474.23 141.39 41473.57 88888.00 2023-11-17 04:34:45.000 321 22474.26 141.44 41473.63 47553.41 2023-11-17 04:34:46.000 321 22474.31 141.47 41473.57 88888.00 2023-11-17 04:34:47.000 321 22474.34 141.48 41473.50 88888.00 2023-11-17 04:34:48.000 321 22474.35 141.50 41473.50 88888.00 2023-11-17 04:34:49.000 321 22474.32 141.50 41473.56 88888.00 2023-11-17 04:34:50.000 321 22474.25 141.48 41473.61 47553.44 2023-11-17 04:34:51.000 321 22474.23 141.46 41473.64 88888.00 2023-11-17 04:34:52.000 321 22474.25 141.45 41473.67 88888.00 2023-11-17 04:34:53.000 321 22474.26 141.46 41473.69 88888.00 2023-11-17 04:34:54.000 321 22474.28 141.45 41473.68 88888.00 2023-11-17 04:34:55.000 321 22474.34 141.43 41473.63 47553.45 2023-11-17 04:34:56.000 321 22474.39 141.42 41473.60 88888.00 2023-11-17 04:34:57.000 321 22474.37 141.44 41473.58 88888.00 2023-11-17 04:34:58.000 321 22474.35 141.46 41473.59 88888.00 2023-11-17 04:34:59.000 321 22474.38 141.46 41473.58 88888.00 2023-11-17 04:35:00.000 321 22474.38 141.42 41473.55 47553.43 2023-11-17 04:35:01.000 321 22474.35 141.38 41473.52 88888.00 2023-11-17 04:35:02.000 321 22474.35 141.41 41473.48 88888.00 2023-11-17 04:35:03.000 321 22474.33 141.42 41473.46 88888.00 2023-11-17 04:35:04.000 321 22474.29 141.43 41473.49 88888.00 2023-11-17 04:35:05.000 321 22474.28 141.47 41473.52 47553.46 2023-11-17 04:35:06.000 321 22474.29 141.44 41473.51 88888.00 2023-11-17 04:35:07.000 321 22474.27 141.39 41473.48 88888.00 2023-11-17 04:35:08.000 321 22474.25 141.40 41473.48 88888.00 2023-11-17 04:35:09.000 321 22474.26 141.43 41473.53 88888.00 2023-11-17 04:35:10.000 321 22474.26 141.45 41473.53 47553.46 2023-11-17 04:35:11.000 321 22474.28 141.46 41473.49 88888.00 2023-11-17 04:35:12.000 321 22474.32 141.49 41473.50 88888.00 2023-11-17 04:35:13.000 321 22474.31 141.47 41473.53 88888.00 2023-11-17 04:35:14.000 321 22474.27 141.42 41473.50 88888.00 2023-11-17 04:35:15.000 321 22474.31 141.41 41473.45 47553.48 2023-11-17 04:35:16.000 321 22474.33 141.42 41473.37 88888.00 2023-11-17 04:35:17.000 321 22474.31 141.44 41473.35 88888.00 2023-11-17 04:35:18.000 321 22474.30 141.47 41473.41 88888.00 2023-11-17 04:35:19.000 321 22474.33 141.52 41473.44 88888.00 2023-11-17 04:35:20.000 321 22474.35 141.55 41473.43 47553.47 2023-11-17 04:35:21.000 321 22474.35 141.53 41473.44 88888.00 2023-11-17 04:35:22.000 321 22474.31 141.46 41473.46 88888.00 2023-11-17 04:35:23.000 321 22474.27 141.44 41473.44 88888.00 2023-11-17 04:35:24.000 321 22474.27 141.46 41473.41 88888.00 2023-11-17 04:35:25.000 321 22474.30 141.41 41473.38 47553.46 2023-11-17 04:35:26.000 321 22474.35 141.36 41473.36 88888.00 2023-11-17 04:35:27.000 321 22474.44 141.43 41473.39 88888.00 2023-11-17 04:35:28.000 321 22474.45 141.48 41473.41 88888.00 2023-11-17 04:35:29.000 321 22474.40 141.44 41473.37 88888.00 2023-11-17 04:35:30.000 321 22474.35 141.43 41473.32 47553.50 2023-11-17 04:35:31.000 321 22474.30 141.46 41473.27 88888.00 2023-11-17 04:35:32.000 321 22474.28 141.47 41473.28 88888.00 2023-11-17 04:35:33.000 321 22474.31 141.47 41473.36 88888.00 2023-11-17 04:35:34.000 321 22474.33 141.48 41473.43 88888.00 2023-11-17 04:35:35.000 321 22474.34 141.50 41473.46 47553.50 2023-11-17 04:35:36.000 321 22474.33 141.50 41473.52 88888.00 2023-11-17 04:35:37.000 321 22474.30 141.50 41473.56 88888.00 2023-11-17 04:35:38.000 321 22474.28 141.53 41473.52 88888.00 2023-11-17 04:35:39.000 321 22474.25 141.56 41473.50 88888.00 2023-11-17 04:35:40.000 321 22474.21 141.55 41473.50 47553.53 2023-11-17 04:35:41.000 321 22474.17 141.51 41473.44 88888.00 2023-11-17 04:35:42.000 321 22474.17 141.49 41473.34 88888.00 2023-11-17 04:35:43.000 321 22474.21 141.50 41473.34 88888.00 2023-11-17 04:35:44.000 321 22474.24 141.50 41473.43 88888.00 2023-11-17 04:35:45.000 321 22474.23 141.50 41473.49 47553.50 2023-11-17 04:35:46.000 321 22474.22 141.49 41473.50 88888.00 2023-11-17 04:35:47.000 321 22474.25 141.48 41473.44 88888.00 2023-11-17 04:35:48.000 321 22474.32 141.45 41473.33 88888.00 2023-11-17 04:35:49.000 321 22474.35 141.43 41473.27 88888.00 2023-11-17 04:35:50.000 321 22474.34 141.42 41473.26 47553.52 2023-11-17 04:35:51.000 321 22474.33 141.41 41473.22 88888.00 2023-11-17 04:35:52.000 321 22474.31 141.39 41473.23 88888.00 2023-11-17 04:35:53.000 321 22474.29 141.40 41473.34 88888.00 2023-11-17 04:35:54.000 321 22474.31 141.45 41473.41 88888.00 2023-11-17 04:35:55.000 321 22474.32 141.47 41473.40 47553.52 2023-11-17 04:35:56.000 321 22474.30 141.47 41473.37 88888.00 2023-11-17 04:35:57.000 321 22474.31 141.52 41473.36 88888.00 2023-11-17 04:35:58.000 321 22474.34 141.54 41473.38 88888.00 2023-11-17 04:35:59.000 321 22474.33 141.50 41473.38 88888.00 2023-11-17 04:36:00.000 321 22474.29 141.47 41473.36 47553.53 2023-11-17 04:36:01.000 321 22474.27 141.43 41473.37 88888.00 2023-11-17 04:36:02.000 321 22474.26 141.41 41473.41 88888.00 2023-11-17 04:36:03.000 321 22474.29 141.43 41473.41 88888.00 2023-11-17 04:36:04.000 321 22474.34 141.49 41473.38 88888.00 2023-11-17 04:36:05.000 321 22474.34 141.52 41473.39 47553.54 2023-11-17 04:36:06.000 321 22474.30 141.50 41473.43 88888.00 2023-11-17 04:36:07.000 321 22474.32 141.47 41473.42 88888.00 2023-11-17 04:36:08.000 321 22474.35 141.46 41473.39 88888.00 2023-11-17 04:36:09.000 321 22474.33 141.46 41473.33 88888.00 2023-11-17 04:36:10.000 321 22474.31 141.44 41473.27 47553.56 2023-11-17 04:36:11.000 321 22474.31 141.43 41473.25 88888.00 2023-11-17 04:36:12.000 321 22474.31 141.43 41473.28 88888.00 2023-11-17 04:36:13.000 321 22474.30 141.45 41473.33 88888.00 2023-11-17 04:36:14.000 321 22474.30 141.50 41473.40 88888.00 2023-11-17 04:36:15.000 321 22474.28 141.52 41473.47 47553.53 2023-11-17 04:36:16.000 321 22474.26 141.50 41473.46 88888.00 2023-11-17 04:36:17.000 321 22474.22 141.47 41473.41 88888.00 2023-11-17 04:36:18.000 321 22474.18 141.44 41473.43 88888.00 2023-11-17 04:36:19.000 321 22474.18 141.43 41473.46 88888.00 2023-11-17 04:36:20.000 321 22474.22 141.47 41473.51 47553.55 2023-11-17 04:36:21.000 321 22474.28 141.51 41473.54 88888.00 2023-11-17 04:36:22.000 321 22474.32 141.50 41473.47 88888.00 2023-11-17 04:36:23.000 321 22474.32 141.50 41473.33 88888.00 2023-11-17 04:36:24.000 321 22474.30 141.51 41473.29 88888.00 2023-11-17 04:36:25.000 321 22474.28 141.49 41473.33 47553.54 2023-11-17 04:36:26.000 321 22474.28 141.41 41473.32 88888.00 2023-11-17 04:36:27.000 321 22474.29 141.35 41473.27 88888.00 2023-11-17 04:36:28.000 321 22474.30 141.36 41473.26 88888.00 2023-11-17 04:36:29.000 321 22474.33 141.42 41473.29 88888.00 2023-11-17 04:36:30.000 321 22474.36 141.48 41473.30 47553.53 2023-11-17 04:36:31.000 321 22474.34 141.49 41473.32 88888.00 2023-11-17 04:36:32.000 321 22474.33 141.47 41473.39 88888.00 2023-11-17 04:36:33.000 321 22474.38 141.47 41473.44 88888.00 2023-11-17 04:36:34.000 321 22474.47 141.47 41473.43 88888.00 2023-11-17 04:36:35.000 321 22474.49 141.43 41473.44 47553.53 2023-11-17 04:36:36.000 321 22474.45 141.41 41473.46 88888.00 2023-11-17 04:36:37.000 321 22474.40 141.42 41473.45 88888.00 2023-11-17 04:36:38.000 321 22474.36 141.41 41473.41 88888.00 2023-11-17 04:36:39.000 321 22474.36 141.44 41473.38 88888.00 2023-11-17 04:36:40.000 321 22474.36 141.49 41473.33 47553.54 2023-11-17 04:36:41.000 321 22474.37 141.50 41473.27 88888.00 2023-11-17 04:36:42.000 321 22474.40 141.49 41473.28 88888.00 2023-11-17 04:36:43.000 321 22474.43 141.52 41473.36 88888.00 2023-11-17 04:36:44.000 321 22474.42 141.53 41473.41 88888.00 2023-11-17 04:36:45.000 321 22474.38 141.49 41473.41 47553.54 2023-11-17 04:36:46.000 321 22474.35 141.41 41473.40 88888.00 2023-11-17 04:36:47.000 321 22474.35 141.37 41473.39 88888.00 2023-11-17 04:36:48.000 321 22474.35 141.35 41473.36 88888.00 2023-11-17 04:36:49.000 321 22474.32 141.37 41473.34 88888.00 2023-11-17 04:36:50.000 321 22474.31 141.43 41473.32 47553.55 2023-11-17 04:36:51.000 321 22474.33 141.45 41473.34 88888.00 2023-11-17 04:36:52.000 321 22474.33 141.45 41473.43 88888.00 2023-11-17 04:36:53.000 321 22474.31 141.45 41473.48 88888.00 2023-11-17 04:36:54.000 321 22474.31 141.47 41473.45 88888.00 2023-11-17 04:36:55.000 321 22474.33 141.48 41473.38 47553.53 2023-11-17 04:36:56.000 321 22474.35 141.46 41473.34 88888.00 2023-11-17 04:36:57.000 321 22474.33 141.44 41473.34 88888.00 2023-11-17 04:36:58.000 321 22474.32 141.45 41473.36 88888.00 2023-11-17 04:36:59.000 321 22474.32 141.46 41473.38 88888.00 2023-11-17 04:37:00.000 321 22474.33 141.45 41473.35 47553.58 2023-11-17 04:37:01.000 321 22474.33 141.45 41473.36 88888.00 2023-11-17 04:37:02.000 321 22474.34 141.43 41473.38 88888.00 2023-11-17 04:37:03.000 321 22474.37 141.41 41473.36 88888.00 2023-11-17 04:37:04.000 321 22474.40 141.42 41473.39 88888.00 2023-11-17 04:37:05.000 321 22474.42 141.40 41473.45 47553.58 2023-11-17 04:37:06.000 321 22474.44 141.36 41473.49 88888.00 2023-11-17 04:37:07.000 321 22474.44 141.35 41473.48 88888.00 2023-11-17 04:37:08.000 321 22474.45 141.37 41473.44 88888.00 2023-11-17 04:37:09.000 321 22474.47 141.37 41473.45 88888.00 2023-11-17 04:37:10.000 321 22474.49 141.38 41473.50 47553.59 2023-11-17 04:37:11.000 321 22474.52 141.40 41473.50 88888.00 2023-11-17 04:37:12.000 321 22474.53 141.38 41473.41 88888.00 2023-11-17 04:37:13.000 321 22474.51 141.32 41473.36 88888.00 2023-11-17 04:37:14.000 321 22474.50 141.34 41473.40 88888.00 2023-11-17 04:37:15.000 321 22474.53 141.42 41473.43 47553.58 2023-11-17 04:37:16.000 321 22474.56 141.44 41473.38 88888.00 2023-11-17 04:37:17.000 321 22474.54 141.42 41473.31 88888.00 2023-11-17 04:37:18.000 321 22474.51 141.41 41473.28 88888.00 2023-11-17 04:37:19.000 321 22474.51 141.45 41473.31 88888.00 2023-11-17 04:37:20.000 321 22474.56 141.50 41473.43 47553.60 2023-11-17 04:37:21.000 321 22474.59 141.50 41473.49 88888.00 2023-11-17 04:37:22.000 321 22474.53 141.44 41473.43 88888.00 2023-11-17 04:37:23.000 321 22474.47 141.38 41473.39 88888.00 2023-11-17 04:37:24.000 321 22474.46 141.39 41473.49 88888.00 2023-11-17 04:37:25.000 321 22474.44 141.41 41473.58 47553.59 2023-11-17 04:37:26.000 321 22474.42 141.39 41473.57 88888.00 2023-11-17 04:37:27.000 321 22474.41 141.35 41473.59 88888.00 2023-11-17 04:37:28.000 321 22474.43 141.36 41473.62 88888.00 2023-11-17 04:37:29.000 321 22474.41 141.40 41473.56 88888.00 2023-11-17 04:37:30.000 321 22474.36 141.40 41473.52 47553.59 2023-11-17 04:37:31.000 321 22474.37 141.34 41473.55 88888.00 2023-11-17 04:37:32.000 321 22474.40 141.30 41473.56 88888.00 2023-11-17 04:37:33.000 321 22474.43 141.31 41473.56 88888.00 2023-11-17 04:37:34.000 321 22474.46 141.31 41473.57 88888.00 2023-11-17 04:37:35.000 321 22474.47 141.29 41473.57 47553.63 2023-11-17 04:37:36.000 321 22474.47 141.33 41473.56 88888.00 2023-11-17 04:37:37.000 321 22474.47 141.37 41473.55 88888.00 2023-11-17 04:37:38.000 321 22474.46 141.34 41473.52 88888.00 2023-11-17 04:37:39.000 321 22474.50 141.32 41473.52 88888.00 2023-11-17 04:37:40.000 321 22474.57 141.38 41473.56 47553.60 2023-11-17 04:37:41.000 321 22474.59 141.44 41473.57 88888.00 2023-11-17 04:37:42.000 321 22474.56 141.43 41473.56 88888.00 2023-11-17 04:37:43.000 321 22474.50 141.36 41473.49 88888.00 2023-11-17 04:37:44.000 321 22474.45 141.33 41473.41 88888.00 2023-11-17 04:37:45.000 321 22474.40 141.30 41473.36 47553.60 2023-11-17 04:37:46.000 321 22474.35 141.23 41473.31 88888.00 2023-11-17 04:37:47.000 321 22474.34 141.19 41473.32 88888.00 2023-11-17 04:37:48.000 321 22474.37 141.19 41473.43 88888.00 2023-11-17 04:37:49.000 321 22474.40 141.23 41473.50 88888.00 2023-11-17 04:37:50.000 321 22474.39 141.28 41473.50 47553.62 2023-11-17 04:37:51.000 321 22474.32 141.27 41473.52 88888.00 2023-11-17 04:37:52.000 321 22474.24 141.24 41473.54 88888.00 2023-11-17 04:37:53.000 321 22474.21 141.28 41473.51 88888.00 2023-11-17 04:37:54.000 321 22474.22 141.34 41473.46 88888.00 2023-11-17 04:37:55.000 321 22474.26 141.35 41473.45 47553.59 2023-11-17 04:37:56.000 321 22474.31 141.33 41473.45 88888.00 2023-11-17 04:37:57.000 321 22474.34 141.32 41473.44 88888.00 2023-11-17 04:37:58.000 321 22474.34 141.33 41473.50 88888.00 2023-11-17 04:37:59.000 321 22474.33 141.33 41473.54 88888.00 2023-11-17 04:38:00.000 321 22474.34 141.28 41473.49 47553.60 2023-11-17 04:38:01.000 321 22474.37 141.23 41473.48 88888.00 2023-11-17 04:38:02.000 321 22474.38 141.24 41473.50 88888.00 2023-11-17 04:38:03.000 321 22474.38 141.26 41473.47 88888.00 2023-11-17 04:38:04.000 321 22474.39 141.27 41473.46 88888.00 2023-11-17 04:38:05.000 321 22474.40 141.27 41473.49 47553.60 2023-11-17 04:38:06.000 321 22474.39 141.26 41473.51 88888.00 2023-11-17 04:38:07.000 321 22474.38 141.25 41473.50 88888.00 2023-11-17 04:38:08.000 321 22474.39 141.22 41473.44 88888.00 2023-11-17 04:38:09.000 321 22474.42 141.19 41473.39 88888.00 2023-11-17 04:38:10.000 321 22474.44 141.19 41473.43 47553.62 2023-11-17 04:38:11.000 321 22474.43 141.23 41473.49 88888.00 2023-11-17 04:38:12.000 321 22474.39 141.27 41473.53 88888.00 2023-11-17 04:38:13.000 321 22474.40 141.28 41473.54 88888.00 2023-11-17 04:38:14.000 321 22474.44 141.31 41473.55 88888.00 2023-11-17 04:38:15.000 321 22474.44 141.38 41473.57 47553.60 2023-11-17 04:38:16.000 321 22474.42 141.40 41473.59 88888.00 2023-11-17 04:38:17.000 321 22474.44 141.34 41473.59 88888.00 2023-11-17 04:38:18.000 321 22474.46 141.26 41473.57 88888.00 2023-11-17 04:38:19.000 321 22474.43 141.21 41473.49 88888.00 2023-11-17 04:38:20.000 321 22474.41 141.20 41473.39 47553.64 2023-11-17 04:38:21.000 321 22474.43 141.19 41473.43 88888.00 2023-11-17 04:38:22.000 321 22474.47 141.19 41473.52 88888.00 2023-11-17 04:38:23.000 321 22474.51 141.23 41473.54 88888.00 2023-11-17 04:38:24.000 321 22474.52 141.31 41473.51 88888.00 2023-11-17 04:38:25.000 321 22474.50 141.35 41473.56 47553.62 2023-11-17 04:38:26.000 321 22474.51 141.35 41473.63 88888.00 2023-11-17 04:38:27.000 321 22474.53 141.32 41473.65 88888.00 2023-11-17 04:38:28.000 321 22474.50 141.33 41473.60 88888.00 2023-11-17 04:38:29.000 321 22474.46 141.37 41473.54 88888.00 2023-11-17 04:38:30.000 321 22474.46 141.34 41473.54 47553.61 2023-11-17 04:38:31.000 321 22474.52 141.24 41473.54 88888.00 2023-11-17 04:38:32.000 321 22474.53 141.20 41473.51 88888.00 2023-11-17 04:38:33.000 321 22474.45 141.24 41473.49 88888.00 2023-11-17 04:38:34.000 321 22474.42 141.28 41473.52 88888.00 2023-11-17 04:38:35.000 321 22474.44 141.28 41473.57 47553.58 2023-11-17 04:38:36.000 321 22474.45 141.25 41473.64 88888.00 2023-11-17 04:38:37.000 321 22474.46 141.24 41473.71 88888.00 2023-11-17 04:38:38.000 321 22474.46 141.28 41473.72 88888.00 2023-11-17 04:38:39.000 321 22474.43 141.32 41473.69 88888.00 2023-11-17 04:38:40.000 321 22474.39 141.31 41473.64 47553.57 2023-11-17 04:38:41.000 321 22474.37 141.23 41473.59 88888.00 2023-11-17 04:38:42.000 321 22474.36 141.18 41473.59 88888.00 2023-11-17 04:38:43.000 321 22474.39 141.25 41473.66 88888.00 2023-11-17 04:38:44.000 321 22474.42 141.34 41473.66 88888.00 2023-11-17 04:38:45.000 321 22474.39 141.34 41473.57 47553.59 2023-11-17 04:38:46.000 321 22474.36 141.26 41473.52 88888.00 2023-11-17 04:38:47.000 321 22474.39 141.27 41473.53 88888.00 2023-11-17 04:38:48.000 321 22474.43 141.38 41473.54 88888.00 2023-11-17 04:38:49.000 321 22474.45 141.44 41473.56 88888.00 2023-11-17 04:38:50.000 321 22474.43 141.36 41473.58 47553.58 2023-11-17 04:38:51.000 321 22474.42 141.27 41473.57 88888.00 2023-11-17 04:38:52.000 321 22474.43 141.28 41473.52 88888.00 2023-11-17 04:38:53.000 321 22474.46 141.32 41473.48 88888.00 2023-11-17 04:38:54.000 321 22474.47 141.31 41473.45 88888.00 2023-11-17 04:38:55.000 321 22474.46 141.31 41473.44 47553.58 2023-11-17 04:38:56.000 321 22474.44 141.33 41473.45 88888.00 2023-11-17 04:38:57.000 321 22474.44 141.33 41473.49 88888.00 2023-11-17 04:38:58.000 321 22474.42 141.33 41473.54 88888.00 2023-11-17 04:38:59.000 321 22474.39 141.37 41473.57 88888.00 2023-11-17 04:39:00.000 321 22474.39 141.38 41473.60 47553.59 2023-11-17 04:39:01.000 321 22474.39 141.34 41473.57 88888.00 2023-11-17 04:39:02.000 321 22474.41 141.29 41473.56 88888.00 2023-11-17 04:39:03.000 321 22474.45 141.27 41473.59 88888.00 2023-11-17 04:39:04.000 321 22474.49 141.24 41473.60 88888.00 2023-11-17 04:39:05.000 321 22474.50 141.20 41473.61 47553.58 2023-11-17 04:39:06.000 321 22474.47 141.20 41473.59 88888.00 2023-11-17 04:39:07.000 321 22474.44 141.24 41473.52 88888.00 2023-11-17 04:39:08.000 321 22474.44 141.27 41473.40 88888.00 2023-11-17 04:39:09.000 321 22474.45 141.27 41473.36 88888.00 2023-11-17 04:39:10.000 321 22474.48 141.25 41473.38 47553.61 2023-11-17 04:39:11.000 321 22474.49 141.20 41473.40 88888.00 2023-11-17 04:39:12.000 321 22474.50 141.16 41473.41 88888.00 2023-11-17 04:39:13.000 321 22474.53 141.18 41473.46 88888.00 2023-11-17 04:39:14.000 321 22474.53 141.25 41473.52 88888.00 2023-11-17 04:39:15.000 321 22474.53 141.27 41473.52 47553.59 2023-11-17 04:39:16.000 321 22474.57 141.24 41473.46 88888.00 2023-11-17 04:39:17.000 321 22474.62 141.22 41473.41 88888.00 2023-11-17 04:39:18.000 321 22474.59 141.22 41473.38 88888.00 2023-11-17 04:39:19.000 321 22474.53 141.22 41473.39 88888.00 2023-11-17 04:39:20.000 321 22474.51 141.22 41473.40 47553.64 2023-11-17 04:39:21.000 321 22474.53 141.23 41473.39 88888.00 2023-11-17 04:39:22.000 321 22474.55 141.26 41473.39 88888.00 2023-11-17 04:39:23.000 321 22474.55 141.28 41473.41 88888.00 2023-11-17 04:39:24.000 321 22474.54 141.29 41473.39 88888.00 2023-11-17 04:39:25.000 321 22474.55 141.27 41473.34 47553.63 2023-11-17 04:39:26.000 321 22474.54 141.19 41473.34 88888.00 2023-11-17 04:39:27.000 321 22474.53 141.11 41473.38 88888.00 2023-11-17 04:39:28.000 321 22474.53 141.07 41473.39 88888.00 2023-11-17 04:39:29.000 321 22474.54 141.11 41473.41 88888.00 2023-11-17 04:39:30.000 321 22474.50 141.14 41473.44 47553.65 2023-11-17 04:39:31.000 321 22474.43 141.13 41473.45 88888.00 2023-11-17 04:39:32.000 321 22474.42 141.11 41473.45 88888.00 2023-11-17 04:39:33.000 321 22474.47 141.13 41473.50 88888.00 2023-11-17 04:39:34.000 321 22474.50 141.16 41473.55 88888.00 2023-11-17 04:39:35.000 321 22474.51 141.18 41473.55 47553.63 2023-11-17 04:39:36.000 321 22474.48 141.17 41473.52 88888.00 2023-11-17 04:39:37.000 321 22474.45 141.13 41473.50 88888.00 2023-11-17 04:39:38.000 321 22474.46 141.15 41473.50 88888.00 2023-11-17 04:39:39.000 321 22474.49 141.20 41473.45 88888.00 2023-11-17 04:39:40.000 321 22474.48 141.20 41473.43 47553.64 2023-11-17 04:39:41.000 321 22474.48 141.19 41473.48 88888.00 2023-11-17 04:39:42.000 321 22474.50 141.20 41473.48 88888.00 2023-11-17 04:39:43.000 321 22474.49 141.21 41473.40 88888.00 2023-11-17 04:39:44.000 321 22474.46 141.20 41473.30 88888.00 2023-11-17 04:39:45.000 321 22474.46 141.17 41473.23 47553.59 2023-11-17 04:39:46.000 321 22474.46 141.15 41473.23 88888.00 2023-11-17 04:39:47.000 321 22474.45 141.13 41473.34 88888.00 2023-11-17 04:39:48.000 321 22474.47 141.12 41473.44 88888.00 2023-11-17 04:39:49.000 321 22474.51 141.12 41473.46 88888.00 2023-11-17 04:39:50.000 321 22474.50 141.13 41473.46 47553.62 2023-11-17 04:39:51.000 321 22474.44 141.13 41473.41 88888.00 2023-11-17 04:39:52.000 321 22474.41 141.14 41473.31 88888.00 2023-11-17 04:39:53.000 321 22474.42 141.20 41473.24 88888.00 2023-11-17 04:39:54.000 321 22474.43 141.27 41473.27 88888.00 2023-11-17 04:39:55.000 321 22474.46 141.31 41473.35 47553.60 2023-11-17 04:39:56.000 321 22474.48 141.31 41473.38 88888.00 2023-11-17 04:39:57.000 321 22474.47 141.32 41473.37 88888.00 2023-11-17 04:39:58.000 321 22474.44 141.34 41473.37 88888.00 2023-11-17 04:39:59.000 321 22474.46 141.33 41473.37 88888.00 2023-11-17 04:40:00.000 321 22474.50 141.26 41473.34 47553.59 2023-11-17 04:40:01.000 321 22474.50 141.19 41473.30 88888.00 2023-11-17 04:40:02.000 321 22474.45 141.15 41473.28 88888.00 2023-11-17 04:40:03.000 321 22474.38 141.11 41473.31 88888.00 2023-11-17 04:40:04.000 321 22474.32 141.10 41473.32 88888.00 2023-11-17 04:40:05.000 321 22474.32 141.14 41473.30 47553.62 2023-11-17 04:40:06.000 321 22474.38 141.16 41473.23 88888.00 2023-11-17 04:40:07.000 321 22474.43 141.15 41473.20 88888.00 2023-11-17 04:40:08.000 321 22474.42 141.14 41473.20 88888.00 2023-11-17 04:40:09.000 321 22474.40 141.13 41473.15 88888.00 2023-11-17 04:40:10.000 321 22474.40 141.14 41473.12 47553.59 2023-11-17 04:40:11.000 321 22474.40 141.16 41473.19 88888.00 2023-11-17 04:40:12.000 321 22474.40 141.19 41473.32 88888.00 2023-11-17 04:40:13.000 321 22474.40 141.18 41473.36 88888.00 2023-11-17 04:40:14.000 321 22474.38 141.13 41473.32 88888.00 2023-11-17 04:40:15.000 321 22474.40 141.12 41473.29 47553.60 2023-11-17 04:40:16.000 321 22474.44 141.11 41473.25 88888.00 2023-11-17 04:40:17.000 321 22474.48 141.12 41473.19 88888.00 2023-11-17 04:40:18.000 321 22474.51 141.17 41473.16 88888.00 2023-11-17 04:40:19.000 321 22474.50 141.16 41473.19 88888.00 2023-11-17 04:40:20.000 321 22474.48 141.12 41473.23 47553.61 2023-11-17 04:40:21.000 321 22474.46 141.08 41473.23 88888.00 2023-11-17 04:40:22.000 321 22474.44 141.05 41473.22 88888.00 2023-11-17 04:40:23.000 321 22474.47 141.10 41473.27 88888.00 2023-11-17 04:40:24.000 321 22474.53 141.19 41473.34 88888.00 2023-11-17 04:40:25.000 321 22474.59 141.23 41473.34 47553.60 2023-11-17 04:40:26.000 321 22474.61 141.21 41473.32 88888.00 2023-11-17 04:40:27.000 321 22474.57 141.17 41473.33 88888.00 2023-11-17 04:40:28.000 321 22474.51 141.15 41473.33 88888.00 2023-11-17 04:40:29.000 321 22474.49 141.15 41473.36 88888.00 2023-11-17 04:40:30.000 321 22474.48 141.18 41473.40 47553.60 2023-11-17 04:40:31.000 321 22474.50 141.22 41473.46 88888.00 2023-11-17 04:40:32.000 321 22474.50 141.24 41473.48 88888.00 2023-11-17 04:40:33.000 321 22474.50 141.21 41473.43 88888.00 2023-11-17 04:40:34.000 321 22474.54 141.18 41473.33 88888.00 2023-11-17 04:40:35.000 321 22474.58 141.16 41473.26 47553.63 2023-11-17 04:40:36.000 321 22474.58 141.10 41473.23 88888.00 2023-11-17 04:40:37.000 321 22474.55 141.02 41473.23 88888.00 2023-11-17 04:40:38.000 321 22474.52 141.01 41473.30 88888.00 2023-11-17 04:40:39.000 321 22474.52 141.09 41473.38 88888.00 2023-11-17 04:40:40.000 321 22474.54 141.16 41473.39 47553.61 2023-11-17 04:40:41.000 321 22474.58 141.17 41473.38 88888.00 2023-11-17 04:40:42.000 321 22474.59 141.12 41473.41 88888.00 2023-11-17 04:40:43.000 321 22474.57 141.06 41473.38 88888.00 2023-11-17 04:40:44.000 321 22474.53 141.04 41473.34 88888.00 2023-11-17 04:40:45.000 321 22474.54 141.10 41473.37 47553.62 2023-11-17 04:40:46.000 321 22474.55 141.12 41473.41 88888.00 2023-11-17 04:40:47.000 321 22474.55 141.09 41473.43 88888.00 2023-11-17 04:40:48.000 321 22474.57 141.10 41473.38 88888.00 2023-11-17 04:40:49.000 321 22474.59 141.15 41473.31 88888.00 2023-11-17 04:40:50.000 321 22474.58 141.15 41473.28 47553.61 2023-11-17 04:40:51.000 321 22474.58 141.14 41473.31 88888.00 2023-11-17 04:40:52.000 321 22474.60 141.13 41473.32 88888.00 2023-11-17 04:40:53.000 321 22474.63 141.11 41473.29 88888.00 2023-11-17 04:40:54.000 321 22474.62 141.08 41473.18 88888.00 2023-11-17 04:40:55.000 321 22474.59 141.06 41473.15 47553.64 2023-11-17 04:40:56.000 321 22474.61 141.06 41473.28 88888.00 2023-11-17 04:40:57.000 321 22474.66 141.07 41473.43 88888.00 2023-11-17 04:40:58.000 321 22474.66 141.10 41473.46 88888.00 2023-11-17 04:40:59.000 321 22474.64 141.12 41473.43 88888.00 2023-11-17 04:41:00.000 321 22474.61 141.09 41473.35 47553.65 2023-11-17 04:41:01.000 321 22474.61 141.06 41473.29 88888.00 2023-11-17 04:41:02.000 321 22474.63 141.10 41473.29 88888.00 2023-11-17 04:41:03.000 321 22474.68 141.11 41473.31 88888.00 2023-11-17 04:41:04.000 321 22474.73 141.12 41473.30 88888.00 2023-11-17 04:41:05.000 321 22474.78 141.15 41473.36 47553.62 2023-11-17 04:41:06.000 321 22474.80 141.16 41473.47 88888.00 2023-11-17 04:41:07.000 321 22474.76 141.13 41473.47 88888.00 2023-11-17 04:41:08.000 321 22474.69 141.14 41473.32 88888.00 2023-11-17 04:41:09.000 321 22474.63 141.15 41473.17 88888.00 2023-11-17 04:41:10.000 321 22474.59 141.15 41473.14 47553.62 2023-11-17 04:41:11.000 321 22474.59 141.15 41473.20 88888.00 2023-11-17 04:41:12.000 321 22474.66 141.19 41473.27 88888.00 2023-11-17 04:41:13.000 321 22474.69 141.24 41473.29 88888.00 2023-11-17 04:41:14.000 321 22474.68 141.26 41473.30 88888.00 2023-11-17 04:41:15.000 321 22474.69 141.27 41473.34 47553.65 2023-11-17 04:41:16.000 321 22474.71 141.30 41473.42 88888.00 2023-11-17 04:41:17.000 321 22474.73 141.28 41473.45 88888.00 2023-11-17 04:41:18.000 321 22474.77 141.23 41473.42 88888.00 2023-11-17 04:41:19.000 321 22474.80 141.19 41473.38 88888.00 2023-11-17 04:41:20.000 321 22474.82 141.18 41473.38 47553.65 2023-11-17 04:41:21.000 321 22474.81 141.21 41473.41 88888.00 2023-11-17 04:41:22.000 321 22474.77 141.26 41473.43 88888.00 2023-11-17 04:41:23.000 321 22474.76 141.29 41473.37 88888.00 2023-11-17 04:41:24.000 321 22474.73 141.28 41473.27 88888.00 2023-11-17 04:41:25.000 321 22474.69 141.22 41473.26 47553.63 2023-11-17 04:41:26.000 321 22474.66 141.15 41473.31 88888.00 2023-11-17 04:41:27.000 321 22474.65 141.10 41473.36 88888.00 2023-11-17 04:41:28.000 321 22474.66 141.10 41473.39 88888.00 2023-11-17 04:41:29.000 321 22474.70 141.14 41473.46 88888.00 2023-11-17 04:41:30.000 321 22474.69 141.16 41473.48 47553.65 2023-11-17 04:41:31.000 321 22474.65 141.16 41473.46 88888.00 2023-11-17 04:41:32.000 321 22474.65 141.15 41473.46 88888.00 2023-11-17 04:41:33.000 321 22474.67 141.15 41473.49 88888.00 2023-11-17 04:41:34.000 321 22474.69 141.16 41473.54 88888.00 2023-11-17 04:41:35.000 321 22474.76 141.15 41473.55 47553.63 2023-11-17 04:41:36.000 321 22474.83 141.16 41473.47 88888.00 2023-11-17 04:41:37.000 321 22474.86 141.21 41473.43 88888.00 2023-11-17 04:41:38.000 321 22474.84 141.24 41473.47 88888.00 2023-11-17 04:41:39.000 321 22474.79 141.20 41473.45 88888.00 2023-11-17 04:41:40.000 321 22474.79 141.19 41473.38 47553.65 2023-11-17 04:41:41.000 321 22474.78 141.20 41473.38 88888.00 2023-11-17 04:41:42.000 321 22474.74 141.15 41473.34 88888.00 2023-11-17 04:41:43.000 321 22474.69 141.10 41473.22 88888.00 2023-11-17 04:41:44.000 321 22474.65 141.09 41473.16 88888.00 2023-11-17 04:41:45.000 321 22474.65 141.11 41473.22 47553.65 2023-11-17 04:41:46.000 321 22474.68 141.14 41473.29 88888.00 2023-11-17 04:41:47.000 321 22474.70 141.20 41473.21 88888.00 2023-11-17 04:41:48.000 321 22474.68 141.27 41473.11 88888.00 2023-11-17 04:41:49.000 321 22474.63 141.27 41473.09 88888.00 2023-11-17 04:41:50.000 321 22474.59 141.19 41473.05 47553.67 2023-11-17 04:41:51.000 321 22474.61 141.11 41473.04 88888.00 2023-11-17 04:41:52.000 321 22474.65 141.10 41473.12 88888.00 2023-11-17 04:41:53.000 321 22474.69 141.15 41473.24 88888.00 2023-11-17 04:41:54.000 321 22474.72 141.22 41473.30 88888.00 2023-11-17 04:41:55.000 321 22474.71 141.27 41473.27 47553.64 2023-11-17 04:41:56.000 321 22474.69 141.25 41473.22 88888.00 2023-11-17 04:41:57.000 321 22474.71 141.23 41473.26 88888.00 2023-11-17 04:41:58.000 321 22474.70 141.23 41473.29 88888.00 2023-11-17 04:41:59.000 321 22474.67 141.23 41473.25 88888.00 2023-11-17 04:42:00.000 321 22474.66 141.25 41473.16 47553.62 2023-11-17 04:42:01.000 321 22474.69 141.28 41473.07 88888.00 2023-11-17 04:42:02.000 321 22474.70 141.30 41473.05 88888.00 2023-11-17 04:42:03.000 321 22474.69 141.30 41473.12 88888.00 2023-11-17 04:42:04.000 321 22474.72 141.31 41473.20 88888.00 2023-11-17 04:42:05.000 321 22474.71 141.32 41473.24 47553.67 2023-11-17 04:42:06.000 321 22474.66 141.29 41473.21 88888.00 2023-11-17 04:42:07.000 321 22474.65 141.25 41473.17 88888.00 2023-11-17 04:42:08.000 321 22474.68 141.24 41473.20 88888.00 2023-11-17 04:42:09.000 321 22474.70 141.25 41473.26 88888.00 2023-11-17 04:42:10.000 321 22474.71 141.24 41473.26 47553.65 2023-11-17 04:42:11.000 321 22474.75 141.24 41473.19 88888.00 2023-11-17 04:42:12.000 321 22474.74 141.23 41473.14 88888.00 2023-11-17 04:42:13.000 321 22474.67 141.22 41473.18 88888.00 2023-11-17 04:42:14.000 321 22474.63 141.22 41473.19 88888.00 2023-11-17 04:42:15.000 321 22474.66 141.24 41473.15 47553.65 2023-11-17 04:42:16.000 321 22474.66 141.28 41473.17 88888.00 2023-11-17 04:42:17.000 321 22474.65 141.33 41473.22 88888.00 2023-11-17 04:42:18.000 321 22474.65 141.32 41473.27 88888.00 2023-11-17 04:42:19.000 321 22474.66 141.28 41473.30 88888.00 2023-11-17 04:42:20.000 321 22474.68 141.26 41473.33 47553.64 2023-11-17 04:42:21.000 321 22474.74 141.28 41473.39 88888.00 2023-11-17 04:42:22.000 321 22474.80 141.26 41473.41 88888.00 2023-11-17 04:42:23.000 321 22474.78 141.23 41473.39 88888.00 2023-11-17 04:42:24.000 321 22474.70 141.26 41473.33 88888.00 2023-11-17 04:42:25.000 321 22474.66 141.28 41473.24 47553.65 2023-11-17 04:42:26.000 321 22474.68 141.25 41473.23 88888.00 2023-11-17 04:42:27.000 321 22474.74 141.26 41473.34 88888.00 2023-11-17 04:42:28.000 321 22474.80 141.31 41473.45 88888.00 2023-11-17 04:42:29.000 321 22474.81 141.36 41473.49 88888.00 2023-11-17 04:42:30.000 321 22474.77 141.39 41473.46 47553.63 2023-11-17 04:42:31.000 321 22474.72 141.39 41473.37 88888.00 2023-11-17 04:42:32.000 321 22474.66 141.34 41473.31 88888.00 2023-11-17 04:42:33.000 321 22474.63 141.27 41473.29 88888.00 2023-11-17 04:42:34.000 321 22474.65 141.24 41473.29 88888.00 2023-11-17 04:42:35.000 321 22474.71 141.26 41473.37 47553.61 2023-11-17 04:42:36.000 321 22474.74 141.29 41473.46 88888.00 2023-11-17 04:42:37.000 321 22474.73 141.30 41473.48 88888.00 2023-11-17 04:42:38.000 321 22474.69 141.31 41473.44 88888.00 2023-11-17 04:42:39.000 321 22474.68 141.33 41473.35 88888.00 2023-11-17 04:42:40.000 321 22474.74 141.35 41473.27 47553.62 2023-11-17 04:42:41.000 321 22474.82 141.37 41473.26 88888.00 2023-11-17 04:42:42.000 321 22474.82 141.33 41473.30 88888.00 2023-11-17 04:42:43.000 321 22474.75 141.28 41473.33 88888.00 2023-11-17 04:42:44.000 321 22474.73 141.31 41473.36 88888.00 2023-11-17 04:42:45.000 321 22474.76 141.33 41473.32 47553.65 2023-11-17 04:42:46.000 321 22474.80 141.26 41473.23 88888.00 2023-11-17 04:42:47.000 321 22474.80 141.18 41473.20 88888.00 2023-11-17 04:42:48.000 321 22474.75 141.16 41473.26 88888.00 2023-11-17 04:42:49.000 321 22474.69 141.20 41473.31 88888.00 2023-11-17 04:42:50.000 321 22474.66 141.24 41473.34 47553.64 2023-11-17 04:42:51.000 321 22474.68 141.31 41473.41 88888.00 2023-11-17 04:42:52.000 321 22474.72 141.39 41473.41 88888.00 2023-11-17 04:42:53.000 321 22474.77 141.42 41473.35 88888.00 2023-11-17 04:42:54.000 321 22474.82 141.38 41473.33 88888.00 2023-11-17 04:42:55.000 321 22474.82 141.32 41473.35 47553.63 2023-11-17 04:42:56.000 321 22474.75 141.28 41473.33 88888.00 2023-11-17 04:42:57.000 321 22474.69 141.26 41473.31 88888.00 2023-11-17 04:42:58.000 321 22474.75 141.28 41473.35 88888.00 2023-11-17 04:42:59.000 321 22474.87 141.33 41473.37 88888.00 2023-11-17 04:43:00.000 321 22474.93 141.35 41473.33 47553.65 2023-11-17 04:43:01.000 321 22474.90 141.31 41473.31 88888.00 2023-11-17 04:43:02.000 321 22474.85 141.29 41473.36 88888.00 2023-11-17 04:43:03.000 321 22474.84 141.34 41473.39 88888.00 2023-11-17 04:43:04.000 321 22474.84 141.44 41473.36 88888.00 2023-11-17 04:43:05.000 321 22474.85 141.49 41473.28 47553.64 2023-11-17 04:43:06.000 321 22474.86 141.43 41473.26 88888.00 2023-11-17 04:43:07.000 321 22474.87 141.31 41473.28 88888.00 2023-11-17 04:43:08.000 321 22474.85 141.26 41473.30 88888.00 2023-11-17 04:43:09.000 321 22474.81 141.31 41473.33 88888.00 2023-11-17 04:43:10.000 321 22474.79 141.37 41473.36 47553.64 2023-11-17 04:43:11.000 321 22474.78 141.38 41473.33 88888.00 2023-11-17 04:43:12.000 321 22474.78 141.34 41473.23 88888.00 2023-11-17 04:43:13.000 321 22474.78 141.31 41473.16 88888.00 2023-11-17 04:43:14.000 321 22474.77 141.32 41473.16 88888.00 2023-11-17 04:43:15.000 321 22474.72 141.35 41473.21 47553.63 2023-11-17 04:43:16.000 321 22474.72 141.40 41473.25 88888.00 2023-11-17 04:43:17.000 321 22474.77 141.44 41473.29 88888.00 2023-11-17 04:43:18.000 321 22474.82 141.45 41473.34 88888.00 2023-11-17 04:43:19.000 321 22474.81 141.47 41473.37 88888.00 2023-11-17 04:43:20.000 321 22474.79 141.45 41473.31 47553.65 2023-11-17 04:43:21.000 321 22474.76 141.37 41473.19 88888.00 2023-11-17 04:43:22.000 321 22474.74 141.32 41473.14 88888.00 2023-11-17 04:43:23.000 321 22474.79 141.33 41473.21 88888.00 2023-11-17 04:43:24.000 321 22474.83 141.38 41473.33 88888.00 2023-11-17 04:43:25.000 321 22474.79 141.40 41473.39 47553.62 2023-11-17 04:43:26.000 321 22474.76 141.36 41473.36 88888.00 2023-11-17 04:43:27.000 321 22474.73 141.32 41473.25 88888.00 2023-11-17 04:43:28.000 321 22474.67 141.31 41473.19 88888.00 2023-11-17 04:43:29.000 321 22474.65 141.30 41473.16 88888.00 2023-11-17 04:43:30.000 321 22474.65 141.30 41473.10 47553.61 2023-11-17 04:43:31.000 321 22474.65 141.32 41473.10 88888.00 2023-11-17 04:43:32.000 321 22474.66 141.34 41473.19 88888.00 2023-11-17 04:43:33.000 321 22474.68 141.35 41473.19 88888.00 2023-11-17 04:43:34.000 321 22474.64 141.39 41473.09 88888.00 2023-11-17 04:43:35.000 321 22474.56 141.44 41473.05 47553.63 2023-11-17 04:43:36.000 321 22474.53 141.42 41473.06 88888.00 2023-11-17 04:43:37.000 321 22474.57 141.38 41473.07 88888.00 2023-11-17 04:43:38.000 321 22474.63 141.37 41473.11 88888.00 2023-11-17 04:43:39.000 321 22474.67 141.37 41473.16 88888.00 2023-11-17 04:43:40.000 321 22474.71 141.35 41473.20 47553.63 2023-11-17 04:43:41.000 321 22474.73 141.32 41473.20 88888.00 2023-11-17 04:43:42.000 321 22474.70 141.30 41473.18 88888.00 2023-11-17 04:43:43.000 321 22474.66 141.32 41473.14 88888.00 2023-11-17 04:43:44.000 321 22474.64 141.36 41473.14 88888.00 2023-11-17 04:43:45.000 321 22474.66 141.36 41473.17 47553.63 2023-11-17 04:43:46.000 321 22474.67 141.31 41473.21 88888.00 2023-11-17 04:43:47.000 321 22474.66 141.29 41473.25 88888.00 2023-11-17 04:43:48.000 321 22474.66 141.28 41473.24 88888.00 2023-11-17 04:43:49.000 321 22474.65 141.28 41473.25 88888.00 2023-11-17 04:43:50.000 321 22474.66 141.30 41473.32 47553.65 2023-11-17 04:43:51.000 321 22474.64 141.36 41473.37 88888.00 2023-11-17 04:43:52.000 321 22474.63 141.42 41473.32 88888.00 2023-11-17 04:43:53.000 321 22474.68 141.42 41473.23 88888.00 2023-11-17 04:43:54.000 321 22474.73 141.43 41473.19 88888.00 2023-11-17 04:43:55.000 321 22474.74 141.44 41473.23 47553.64 2023-11-17 04:43:56.000 321 22474.74 141.43 41473.27 88888.00 2023-11-17 04:43:57.000 321 22474.71 141.44 41473.21 88888.00 2023-11-17 04:43:58.000 321 22474.68 141.49 41473.16 88888.00 2023-11-17 04:43:59.000 321 22474.70 141.54 41473.20 88888.00 2023-11-17 04:44:00.000 321 22474.75 141.55 41473.27 47553.70 2023-11-17 04:44:01.000 321 22474.77 141.50 41473.29 88888.00 2023-11-17 04:44:02.000 321 22474.71 141.44 41473.27 88888.00 2023-11-17 04:44:03.000 321 22474.65 141.38 41473.18 88888.00 2023-11-17 04:44:04.000 321 22474.66 141.36 41473.11 88888.00 2023-11-17 04:44:05.000 321 22474.71 141.37 41473.16 47553.68 2023-11-17 04:44:06.000 321 22474.74 141.36 41473.21 88888.00 2023-11-17 04:44:07.000 321 22474.76 141.34 41473.17 88888.00 2023-11-17 04:44:08.000 321 22474.78 141.31 41473.12 88888.00 2023-11-17 04:44:09.000 321 22474.80 141.30 41473.19 88888.00 2023-11-17 04:44:10.000 321 22474.78 141.31 41473.28 47553.67 2023-11-17 04:44:11.000 321 22474.72 141.32 41473.25 88888.00 2023-11-17 04:44:12.000 321 22474.65 141.32 41473.16 88888.00 2023-11-17 04:44:13.000 321 22474.62 141.31 41473.11 88888.00 2023-11-17 04:44:14.000 321 22474.68 141.31 41473.11 88888.00 2023-11-17 04:44:15.000 321 22474.74 141.33 41473.14 47553.69 2023-11-17 04:44:16.000 321 22474.71 141.32 41473.20 88888.00 2023-11-17 04:44:17.000 321 22474.68 141.29 41473.19 88888.00 2023-11-17 04:44:18.000 321 22474.75 141.26 41473.12 88888.00 2023-11-17 04:44:19.000 321 22474.84 141.25 41473.10 88888.00 2023-11-17 04:44:20.000 321 22474.84 141.23 41473.07 47553.67 2023-11-17 04:44:21.000 321 22474.79 141.22 41473.09 88888.00 2023-11-17 04:44:22.000 321 22474.79 141.28 41473.16 88888.00 2023-11-17 04:44:23.000 321 22474.82 141.34 41473.24 88888.00 2023-11-17 04:44:24.000 321 22474.82 141.38 41473.32 88888.00 2023-11-17 04:44:25.000 321 22474.82 141.37 41473.31 47553.67 2023-11-17 04:44:26.000 321 22474.83 141.32 41473.21 88888.00 2023-11-17 04:44:27.000 321 22474.82 141.28 41473.15 88888.00 2023-11-17 04:44:28.000 321 22474.84 141.28 41473.21 88888.00 2023-11-17 04:44:29.000 321 22474.87 141.29 41473.32 88888.00 2023-11-17 04:44:30.000 321 22474.88 141.32 41473.34 47553.65 2023-11-17 04:44:31.000 321 22474.91 141.35 41473.29 88888.00 2023-11-17 04:44:32.000 321 22474.91 141.36 41473.22 88888.00 2023-11-17 04:44:33.000 321 22474.88 141.33 41473.17 88888.00 2023-11-17 04:44:34.000 321 22474.84 141.31 41473.18 88888.00 2023-11-17 04:44:35.000 321 22474.81 141.34 41473.23 47553.64 2023-11-17 04:44:36.000 321 22474.79 141.40 41473.25 88888.00 2023-11-17 04:44:37.000 321 22474.77 141.42 41473.25 88888.00 2023-11-17 04:44:38.000 321 22474.72 141.41 41473.25 88888.00 2023-11-17 04:44:39.000 321 22474.66 141.38 41473.21 88888.00 2023-11-17 04:44:40.000 321 22474.66 141.36 41473.20 47553.65 2023-11-17 04:44:41.000 321 22474.68 141.34 41473.24 88888.00 2023-11-17 04:44:42.000 321 22474.66 141.34 41473.28 88888.00 2023-11-17 04:44:43.000 321 22474.63 141.37 41473.27 88888.00 2023-11-17 04:44:44.000 321 22474.65 141.38 41473.25 88888.00 2023-11-17 04:44:45.000 321 22474.68 141.34 41473.24 47553.66 2023-11-17 04:44:46.000 321 22474.69 141.31 41473.22 88888.00 2023-11-17 04:44:47.000 321 22474.73 141.33 41473.18 88888.00 2023-11-17 04:44:48.000 321 22474.78 141.39 41473.16 88888.00 2023-11-17 04:44:49.000 321 22474.76 141.43 41473.23 88888.00 2023-11-17 04:44:50.000 321 22474.72 141.42 41473.29 47553.66 2023-11-17 04:44:51.000 321 22474.70 141.36 41473.27 88888.00 2023-11-17 04:44:52.000 321 22474.68 141.33 41473.29 88888.00 2023-11-17 04:44:53.000 321 22474.65 141.34 41473.36 88888.00 2023-11-17 04:44:54.000 321 22474.63 141.35 41473.35 88888.00 2023-11-17 04:44:55.000 321 22474.62 141.32 41473.23 47553.66 2023-11-17 04:44:56.000 321 22474.64 141.29 41473.16 88888.00 2023-11-17 04:44:57.000 321 22474.63 141.33 41473.22 88888.00 2023-11-17 04:44:58.000 321 22474.60 141.41 41473.31 88888.00 2023-11-17 04:44:59.000 321 22474.62 141.42 41473.36 88888.00 2023-11-17 04:45:00.000 321 22474.68 141.37 41473.40 47553.65 2023-11-17 04:45:01.000 321 22474.69 141.29 41473.38 88888.00 2023-11-17 04:45:02.000 321 22474.66 141.26 41473.31 88888.00 2023-11-17 04:45:03.000 321 22474.62 141.29 41473.27 88888.00 2023-11-17 04:45:04.000 321 22474.61 141.35 41473.27 88888.00 2023-11-17 04:45:05.000 321 22474.65 141.36 41473.29 47553.67 2023-11-17 04:45:06.000 321 22474.69 141.31 41473.31 88888.00 2023-11-17 04:45:07.000 321 22474.74 141.28 41473.35 88888.00 2023-11-17 04:45:08.000 321 22474.75 141.31 41473.35 88888.00 2023-11-17 04:45:09.000 321 22474.74 141.36 41473.34 88888.00 2023-11-17 04:45:10.000 321 22474.71 141.40 41473.39 47553.68 2023-11-17 04:45:11.000 321 22474.66 141.42 41473.39 88888.00 2023-11-17 04:45:12.000 321 22474.67 141.48 41473.36 88888.00 2023-11-17 04:45:13.000 321 22474.75 141.56 41473.34 88888.00 2023-11-17 04:45:14.000 321 22474.82 141.61 41473.34 88888.00 2023-11-17 04:45:15.000 321 22474.82 141.58 41473.33 47553.66 2023-11-17 04:45:16.000 321 22474.79 141.52 41473.32 88888.00 2023-11-17 04:45:17.000 321 22474.77 141.45 41473.31 88888.00 2023-11-17 04:45:18.000 321 22474.77 141.39 41473.26 88888.00 2023-11-17 04:45:19.000 321 22474.81 141.38 41473.19 88888.00 2023-11-17 04:45:20.000 321 22474.83 141.39 41473.16 47553.68 2023-11-17 04:45:21.000 321 22474.84 141.36 41473.13 88888.00 2023-11-17 04:45:22.000 321 22474.87 141.34 41473.10 88888.00 2023-11-17 04:45:23.000 321 22474.89 141.36 41473.10 88888.00 2023-11-17 04:45:24.000 321 22474.88 141.41 41473.16 88888.00 2023-11-17 04:45:25.000 321 22474.87 141.41 41473.23 47553.68 2023-11-17 04:45:26.000 321 22474.85 141.37 41473.24 88888.00 2023-11-17 04:45:27.000 321 22474.79 141.33 41473.25 88888.00 2023-11-17 04:45:28.000 321 22474.72 141.36 41473.30 88888.00 2023-11-17 04:45:29.000 321 22474.70 141.42 41473.34 88888.00 2023-11-17 04:45:30.000 321 22474.73 141.47 41473.31 47553.68 2023-11-17 04:45:31.000 321 22474.78 141.48 41473.24 88888.00 2023-11-17 04:45:32.000 321 22474.81 141.45 41473.27 88888.00 2023-11-17 04:45:33.000 321 22474.84 141.46 41473.36 88888.00 2023-11-17 04:45:34.000 321 22474.86 141.49 41473.44 88888.00 2023-11-17 04:45:35.000 321 22474.83 141.47 41473.46 47553.68 2023-11-17 04:45:36.000 321 22474.79 141.42 41473.44 88888.00 2023-11-17 04:45:37.000 321 22474.84 141.41 41473.39 88888.00 2023-11-17 04:45:38.000 321 22474.93 141.46 41473.38 88888.00 2023-11-17 04:45:39.000 321 22474.92 141.55 41473.46 88888.00 2023-11-17 04:45:40.000 321 22474.87 141.57 41473.48 47553.70 2023-11-17 04:45:41.000 321 22474.85 141.53 41473.39 88888.00 2023-11-17 04:45:42.000 321 22474.88 141.54 41473.33 88888.00 2023-11-17 04:45:43.000 321 22474.89 141.56 41473.31 88888.00 2023-11-17 04:45:44.000 321 22474.90 141.52 41473.33 88888.00 2023-11-17 04:45:45.000 321 22474.90 141.48 41473.32 47553.70 2023-11-17 04:45:46.000 321 22474.91 141.48 41473.24 88888.00 2023-11-17 04:45:47.000 321 22474.92 141.51 41473.16 88888.00 2023-11-17 04:45:48.000 321 22474.91 141.53 41473.15 88888.00 2023-11-17 04:45:49.000 321 22474.92 141.52 41473.19 88888.00 2023-11-17 04:45:50.000 321 22474.97 141.52 41473.27 47553.67 2023-11-17 04:45:51.000 321 22475.00 141.52 41473.28 88888.00 2023-11-17 04:45:52.000 321 22474.99 141.49 41473.23 88888.00 2023-11-17 04:45:53.000 321 22474.99 141.47 41473.21 88888.00 2023-11-17 04:45:54.000 321 22475.01 141.47 41473.26 88888.00 2023-11-17 04:45:55.000 321 22475.02 141.48 41473.31 47553.72 2023-11-17 04:45:56.000 321 22474.96 141.52 41473.34 88888.00 2023-11-17 04:45:57.000 321 22474.94 141.55 41473.39 88888.00 2023-11-17 04:45:58.000 321 22474.98 141.50 41473.47 88888.00 2023-11-17 04:45:59.000 321 22474.99 141.47 41473.50 88888.00 2023-11-17 04:46:00.000 321 22474.93 141.48 41473.46 47553.70 2023-11-17 04:46:01.000 321 22474.92 141.46 41473.46 88888.00 2023-11-17 04:46:02.000 321 22474.97 141.43 41473.52 88888.00 2023-11-17 04:46:03.000 321 22474.98 141.43 41473.56 88888.00 2023-11-17 04:46:04.000 321 22474.98 141.44 41473.52 88888.00 2023-11-17 04:46:05.000 321 22474.98 141.45 41473.46 47553.70 2023-11-17 04:46:06.000 321 22474.99 141.46 41473.41 88888.00 2023-11-17 04:46:07.000 321 22474.98 141.46 41473.38 88888.00 2023-11-17 04:46:08.000 321 22474.93 141.46 41473.34 88888.00 2023-11-17 04:46:09.000 321 22474.87 141.48 41473.36 88888.00 2023-11-17 04:46:10.000 321 22474.83 141.50 41473.45 47553.72 2023-11-17 04:46:11.000 321 22474.82 141.49 41473.50 88888.00 2023-11-17 04:46:12.000 321 22474.81 141.47 41473.49 88888.00 2023-11-17 04:46:13.000 321 22474.80 141.49 41473.45 88888.00 2023-11-17 04:46:14.000 321 22474.85 141.52 41473.41 88888.00 2023-11-17 04:46:15.000 321 22474.92 141.50 41473.40 47553.72 2023-11-17 04:46:16.000 321 22474.89 141.43 41473.36 88888.00 2023-11-17 04:46:17.000 321 22474.85 141.42 41473.31 88888.00 2023-11-17 04:46:18.000 321 22474.89 141.47 41473.31 88888.00 2023-11-17 04:46:19.000 321 22474.94 141.48 41473.36 88888.00 2023-11-17 04:46:20.000 321 22474.93 141.44 41473.41 47553.70 2023-11-17 04:46:21.000 321 22474.88 141.41 41473.42 88888.00 2023-11-17 04:46:22.000 321 22474.84 141.44 41473.46 88888.00 2023-11-17 04:46:23.000 321 22474.84 141.53 41473.47 88888.00 2023-11-17 04:46:24.000 321 22474.84 141.60 41473.39 88888.00 2023-11-17 04:46:25.000 321 22474.81 141.60 41473.34 47553.74 2023-11-17 04:46:26.000 321 22474.76 141.58 41473.33 88888.00 2023-11-17 04:46:27.000 321 22474.76 141.56 41473.32 88888.00 2023-11-17 04:46:28.000 321 22474.80 141.56 41473.35 88888.00 2023-11-17 04:46:29.000 321 22474.86 141.56 41473.46 88888.00 2023-11-17 04:46:30.000 321 22474.89 141.57 41473.54 47553.73 2023-11-17 04:46:31.000 321 22474.88 141.60 41473.48 88888.00 2023-11-17 04:46:32.000 321 22474.86 141.61 41473.38 88888.00 2023-11-17 04:46:33.000 321 22474.84 141.59 41473.32 88888.00 2023-11-17 04:46:34.000 321 22474.86 141.58 41473.30 88888.00 2023-11-17 04:46:35.000 321 22474.92 141.55 41473.35 47553.74 2023-11-17 04:46:36.000 321 22474.94 141.55 41473.46 88888.00 2023-11-17 04:46:37.000 321 22474.91 141.60 41473.51 88888.00 2023-11-17 04:46:38.000 321 22474.86 141.62 41473.46 88888.00 2023-11-17 04:46:39.000 321 22474.80 141.59 41473.37 88888.00 2023-11-17 04:46:40.000 321 22474.75 141.59 41473.25 47553.70 2023-11-17 04:46:41.000 321 22474.72 141.60 41473.19 88888.00 2023-11-17 04:46:42.000 321 22474.73 141.62 41473.17 88888.00 2023-11-17 04:46:43.000 321 22474.76 141.64 41473.10 88888.00 2023-11-17 04:46:44.000 321 22474.78 141.66 41473.04 88888.00 2023-11-17 04:46:45.000 321 22474.80 141.66 41473.15 47553.72 2023-11-17 04:46:46.000 321 22474.83 141.66 41473.38 88888.00 2023-11-17 04:46:47.000 321 22474.88 141.68 41473.53 88888.00 2023-11-17 04:46:48.000 321 22474.89 141.74 41473.52 88888.00 2023-11-17 04:46:49.000 321 22474.82 141.82 41473.39 88888.00 2023-11-17 04:46:50.000 321 22474.73 141.84 41473.32 47553.72 2023-11-17 04:46:51.000 321 22474.72 141.82 41473.35 88888.00 2023-11-17 04:46:52.000 321 22474.77 141.80 41473.38 88888.00 2023-11-17 04:46:53.000 321 22474.78 141.77 41473.38 88888.00 2023-11-17 04:46:54.000 321 22474.76 141.74 41473.39 88888.00 2023-11-17 04:46:55.000 321 22474.74 141.72 41473.37 47553.72 2023-11-17 04:46:56.000 321 22474.75 141.70 41473.33 88888.00 2023-11-17 04:46:57.000 321 22474.78 141.70 41473.31 88888.00 2023-11-17 04:46:58.000 321 22474.81 141.75 41473.33 88888.00 2023-11-17 04:46:59.000 321 22474.85 141.78 41473.39 88888.00 2023-11-17 04:47:00.000 321 22474.87 141.75 41473.45 47553.74 2023-11-17 04:47:01.000 321 22474.84 141.72 41473.43 88888.00 2023-11-17 04:47:02.000 321 22474.84 141.68 41473.39 88888.00 2023-11-17 04:47:03.000 321 22474.90 141.68 41473.45 88888.00 2023-11-17 04:47:04.000 321 22474.98 141.70 41473.51 88888.00 2023-11-17 04:47:05.000 321 22475.02 141.68 41473.47 47553.73 2023-11-17 04:47:06.000 321 22474.97 141.64 41473.45 88888.00 2023-11-17 04:47:07.000 321 22474.92 141.65 41473.55 88888.00 2023-11-17 04:47:08.000 321 22474.91 141.71 41473.62 88888.00 2023-11-17 04:47:09.000 321 22474.92 141.72 41473.54 88888.00 2023-11-17 04:47:10.000 321 22474.92 141.69 41473.48 47553.76 2023-11-17 04:47:11.000 321 22474.92 141.67 41473.54 88888.00 2023-11-17 04:47:12.000 321 22474.94 141.66 41473.57 88888.00 2023-11-17 04:47:13.000 321 22474.99 141.66 41473.54 88888.00 2023-11-17 04:47:14.000 321 22475.03 141.69 41473.52 88888.00 2023-11-17 04:47:15.000 321 22475.00 141.75 41473.52 47553.78 2023-11-17 04:47:16.000 321 22474.94 141.75 41473.51 88888.00 2023-11-17 04:47:17.000 321 22474.93 141.72 41473.52 88888.00 2023-11-17 04:47:18.000 321 22474.99 141.73 41473.51 88888.00 2023-11-17 04:47:19.000 321 22475.03 141.74 41473.48 88888.00 2023-11-17 04:47:20.000 321 22475.01 141.69 41473.44 47553.76 2023-11-17 04:47:21.000 321 22474.94 141.65 41473.41 88888.00 2023-11-17 04:47:22.000 321 22474.87 141.63 41473.40 88888.00 2023-11-17 04:47:23.000 321 22474.84 141.60 41473.37 88888.00 2023-11-17 04:47:24.000 321 22474.86 141.55 41473.34 88888.00 2023-11-17 04:47:25.000 321 22474.92 141.52 41473.38 47553.79 2023-11-17 04:47:26.000 321 22474.96 141.53 41473.45 88888.00 2023-11-17 04:47:27.000 321 22474.97 141.57 41473.43 88888.00 2023-11-17 04:47:28.000 321 22474.96 141.62 41473.39 88888.00 2023-11-17 04:47:29.000 321 22474.94 141.68 41473.39 88888.00 2023-11-17 04:47:30.000 321 22474.93 141.69 41473.44 47553.78 2023-11-17 04:47:31.000 321 22474.94 141.66 41473.48 88888.00 2023-11-17 04:47:32.000 321 22474.99 141.66 41473.47 88888.00 2023-11-17 04:47:33.000 321 22475.05 141.71 41473.50 88888.00 2023-11-17 04:47:34.000 321 22475.09 141.75 41473.54 88888.00 2023-11-17 04:47:35.000 321 22475.09 141.75 41473.52 47553.78 2023-11-17 04:47:36.000 321 22475.02 141.73 41473.48 88888.00 2023-11-17 04:47:37.000 321 22474.93 141.69 41473.46 88888.00 2023-11-17 04:47:38.000 321 22474.88 141.65 41473.46 88888.00 2023-11-17 04:47:39.000 321 22474.86 141.63 41473.47 88888.00 2023-11-17 04:47:40.000 321 22474.87 141.64 41473.49 47553.78 2023-11-17 04:47:41.000 321 22474.93 141.63 41473.54 88888.00 2023-11-17 04:47:42.000 321 22474.96 141.61 41473.60 88888.00 2023-11-17 04:47:43.000 321 22474.96 141.63 41473.61 88888.00 2023-11-17 04:47:44.000 321 22474.97 141.68 41473.57 88888.00 2023-11-17 04:47:45.000 321 22474.98 141.69 41473.48 47553.84 2023-11-17 04:47:46.000 321 22474.97 141.66 41473.36 88888.00 2023-11-17 04:47:47.000 321 22474.95 141.65 41473.31 88888.00 2023-11-17 04:47:48.000 321 22474.98 141.67 41473.37 88888.00 2023-11-17 04:47:49.000 321 22475.00 141.66 41473.44 88888.00 2023-11-17 04:47:50.000 321 22475.00 141.66 41473.44 47553.83 2023-11-17 04:47:51.000 321 22475.01 141.66 41473.45 88888.00 2023-11-17 04:47:52.000 321 22475.04 141.64 41473.50 88888.00 2023-11-17 04:47:53.000 321 22475.08 141.68 41473.50 88888.00 2023-11-17 04:47:54.000 321 22475.10 141.73 41473.45 88888.00 2023-11-17 04:47:55.000 321 22475.06 141.69 41473.33 47553.80 2023-11-17 04:47:56.000 321 22475.00 141.61 41473.22 88888.00 2023-11-17 04:47:57.000 321 22474.99 141.60 41473.20 88888.00 2023-11-17 04:47:58.000 321 22475.03 141.63 41473.22 88888.00 2023-11-17 04:47:59.000 321 22475.05 141.65 41473.21 88888.00 2023-11-17 04:48:00.000 321 22475.02 141.65 41473.19 47553.82 2023-11-17 04:48:01.000 321 22475.00 141.62 41473.21 88888.00 2023-11-17 04:48:02.000 321 22474.98 141.60 41473.26 88888.00 2023-11-17 04:48:03.000 321 22474.97 141.60 41473.34 88888.00 2023-11-17 04:48:04.000 321 22474.95 141.54 41473.35 88888.00 2023-11-17 04:48:05.000 321 22474.96 141.45 41473.31 47553.83 2023-11-17 04:48:06.000 321 22474.99 141.44 41473.27 88888.00 2023-11-17 04:48:07.000 321 22475.02 141.54 41473.22 88888.00 2023-11-17 04:48:08.000 321 22475.02 141.65 41473.21 88888.00 2023-11-17 04:48:09.000 321 22475.02 141.70 41473.23 88888.00 2023-11-17 04:48:10.000 321 22475.03 141.66 41473.27 47553.83 2023-11-17 04:48:11.000 321 22475.09 141.61 41473.34 88888.00 2023-11-17 04:48:12.000 321 22475.13 141.55 41473.40 88888.00 2023-11-17 04:48:13.000 321 22475.12 141.53 41473.43 88888.00 2023-11-17 04:48:14.000 321 22475.07 141.57 41473.49 88888.00 2023-11-17 04:48:15.000 321 22475.04 141.58 41473.52 47553.81 2023-11-17 04:48:16.000 321 22475.06 141.56 41473.48 88888.00 2023-11-17 04:48:17.000 321 22475.07 141.57 41473.47 88888.00 2023-11-17 04:48:18.000 321 22475.06 141.59 41473.56 88888.00 2023-11-17 04:48:19.000 321 22475.10 141.59 41473.66 88888.00 2023-11-17 04:48:20.000 321 22475.14 141.56 41473.65 47553.83 2023-11-17 04:48:21.000 321 22475.12 141.52 41473.56 88888.00 2023-11-17 04:48:22.000 321 22475.08 141.53 41473.48 88888.00 2023-11-17 04:48:23.000 321 22475.08 141.55 41473.48 88888.00 2023-11-17 04:48:24.000 321 22475.08 141.53 41473.50 88888.00 2023-11-17 04:48:25.000 321 22475.04 141.50 41473.50 47553.81 2023-11-17 04:48:26.000 321 22475.01 141.49 41473.46 88888.00 2023-11-17 04:48:27.000 321 22475.00 141.49 41473.40 88888.00 2023-11-17 04:48:28.000 321 22474.99 141.49 41473.37 88888.00 2023-11-17 04:48:29.000 321 22474.94 141.48 41473.38 88888.00 2023-11-17 04:48:30.000 321 22474.92 141.47 41473.38 47553.82 2023-11-17 04:48:31.000 321 22474.94 141.50 41473.39 88888.00 2023-11-17 04:48:32.000 321 22474.97 141.54 41473.39 88888.00 2023-11-17 04:48:33.000 321 22474.97 141.54 41473.34 88888.00 2023-11-17 04:48:34.000 321 22474.97 141.52 41473.31 88888.00 2023-11-17 04:48:35.000 321 22474.94 141.50 41473.29 47553.80 2023-11-17 04:48:36.000 321 22474.93 141.49 41473.31 88888.00 2023-11-17 04:48:37.000 321 22474.96 141.52 41473.37 88888.00 2023-11-17 04:48:38.000 321 22474.94 141.52 41473.38 88888.00 2023-11-17 04:48:39.000 321 22474.90 141.50 41473.34 88888.00 2023-11-17 04:48:40.000 321 22474.94 141.49 41473.29 47553.82 2023-11-17 04:48:41.000 321 22475.00 141.50 41473.29 88888.00 2023-11-17 04:48:42.000 321 22475.02 141.55 41473.29 88888.00 2023-11-17 04:48:43.000 321 22475.02 141.63 41473.31 88888.00 2023-11-17 04:48:44.000 321 22475.01 141.67 41473.39 88888.00 2023-11-17 04:48:45.000 321 22475.02 141.69 41473.49 47553.82 2023-11-17 04:48:46.000 321 22475.09 141.72 41473.57 88888.00 2023-11-17 04:48:47.000 321 22475.15 141.72 41473.62 88888.00 2023-11-17 04:48:48.000 321 22475.15 141.71 41473.61 88888.00 2023-11-17 04:48:49.000 321 22475.13 141.70 41473.57 88888.00 2023-11-17 04:48:50.000 321 22475.11 141.66 41473.52 47553.84 2023-11-17 04:48:51.000 321 22475.11 141.59 41473.45 88888.00 2023-11-17 04:48:52.000 321 22475.10 141.54 41473.43 88888.00 2023-11-17 04:48:53.000 321 22475.06 141.56 41473.33 88888.00 2023-11-17 04:48:54.000 321 22475.01 141.59 41473.16 88888.00 2023-11-17 04:48:55.000 321 22475.01 141.60 41473.11 47553.84 2023-11-17 04:48:56.000 321 22475.05 141.59 41473.22 88888.00 2023-11-17 04:48:57.000 321 22475.09 141.54 41473.40 88888.00 2023-11-17 04:48:58.000 321 22475.08 141.51 41473.48 88888.00 2023-11-17 04:48:59.000 321 22475.06 141.52 41473.41 88888.00 2023-11-17 04:49:00.000 321 22475.08 141.56 41473.34 47553.85 2023-11-17 04:49:01.000 321 22475.14 141.59 41473.37 88888.00 2023-11-17 04:49:02.000 321 22475.18 141.50 41473.34 88888.00 2023-11-17 04:49:03.000 321 22475.14 141.41 41473.22 88888.00 2023-11-17 04:49:04.000 321 22475.08 141.47 41473.21 88888.00 2023-11-17 04:49:05.000 321 22475.10 141.54 41473.33 47553.85 2023-11-17 04:49:06.000 321 22475.14 141.50 41473.39 88888.00 2023-11-17 04:49:07.000 321 22475.12 141.43 41473.32 88888.00 2023-11-17 04:49:08.000 321 22475.08 141.43 41473.23 88888.00 2023-11-17 04:49:09.000 321 22475.09 141.49 41473.23 88888.00 2023-11-17 04:49:10.000 321 22475.16 141.54 41473.32 47553.85 2023-11-17 04:49:11.000 321 22475.19 141.55 41473.43 88888.00 2023-11-17 04:49:12.000 321 22475.18 141.56 41473.47 88888.00 2023-11-17 04:49:13.000 321 22475.15 141.57 41473.43 88888.00 2023-11-17 04:49:14.000 321 22475.16 141.57 41473.37 88888.00 2023-11-17 04:49:15.000 321 22475.19 141.60 41473.36 47553.85 2023-11-17 04:49:16.000 321 22475.19 141.62 41473.34 88888.00 2023-11-17 04:49:17.000 321 22475.18 141.59 41473.27 88888.00 2023-11-17 04:49:18.000 321 22475.21 141.58 41473.27 88888.00 2023-11-17 04:49:19.000 321 22475.21 141.60 41473.39 88888.00 2023-11-17 04:49:20.000 321 22475.14 141.60 41473.48 47553.85 2023-11-17 04:49:21.000 321 22475.09 141.60 41473.44 88888.00 2023-11-17 04:49:22.000 321 22475.15 141.61 41473.35 88888.00 2023-11-17 04:49:23.000 321 22475.20 141.64 41473.28 88888.00 2023-11-17 04:49:24.000 321 22475.18 141.66 41473.25 88888.00 2023-11-17 04:49:25.000 321 22475.12 141.64 41473.30 47553.84 2023-11-17 04:49:26.000 321 22475.12 141.60 41473.39 88888.00 2023-11-17 04:49:27.000 321 22475.16 141.56 41473.43 88888.00 2023-11-17 04:49:28.000 321 22475.17 141.57 41473.40 88888.00 2023-11-17 04:49:29.000 321 22475.16 141.65 41473.43 88888.00 2023-11-17 04:49:30.000 321 22475.19 141.71 41473.52 47553.86 2023-11-17 04:49:31.000 321 22475.24 141.69 41473.58 88888.00 2023-11-17 04:49:32.000 321 22475.22 141.67 41473.51 88888.00 2023-11-17 04:49:33.000 321 22475.18 141.67 41473.41 88888.00 2023-11-17 04:49:34.000 321 22475.18 141.68 41473.43 88888.00 2023-11-17 04:49:35.000 321 22475.19 141.70 41473.50 47553.84 2023-11-17 04:49:36.000 321 22475.18 141.70 41473.57 88888.00 2023-11-17 04:49:37.000 321 22475.14 141.65 41473.62 88888.00 2023-11-17 04:49:38.000 321 22475.10 141.60 41473.59 88888.00 2023-11-17 04:49:39.000 321 22475.07 141.63 41473.54 88888.00 2023-11-17 04:49:40.000 321 22475.03 141.66 41473.55 47553.85 2023-11-17 04:49:41.000 321 22475.02 141.61 41473.50 88888.00 2023-11-17 04:49:42.000 321 22475.03 141.59 41473.43 88888.00 2023-11-17 04:49:43.000 321 22475.04 141.67 41473.44 88888.00 2023-11-17 04:49:44.000 321 22474.99 141.73 41473.48 88888.00 2023-11-17 04:49:45.000 321 22474.97 141.70 41473.47 47553.81 2023-11-17 04:49:46.000 321 22475.02 141.67 41473.48 88888.00 2023-11-17 04:49:47.000 321 22475.06 141.69 41473.51 88888.00 2023-11-17 04:49:48.000 321 22475.04 141.72 41473.51 88888.00 2023-11-17 04:49:49.000 321 22475.02 141.74 41473.48 88888.00 2023-11-17 04:49:50.000 321 22475.00 141.72 41473.47 47553.79 2023-11-17 04:49:51.000 321 22475.01 141.65 41473.49 88888.00 2023-11-17 04:49:52.000 321 22475.03 141.62 41473.50 88888.00 2023-11-17 04:49:53.000 321 22475.01 141.67 41473.50 88888.00 2023-11-17 04:49:54.000 321 22474.96 141.79 41473.50 88888.00 2023-11-17 04:49:55.000 321 22474.93 141.84 41473.49 47553.76 2023-11-17 04:49:56.000 321 22474.93 141.80 41473.52 88888.00 2023-11-17 04:49:57.000 321 22474.95 141.75 41473.54 88888.00 2023-11-17 04:49:58.000 321 22474.97 141.72 41473.47 88888.00 2023-11-17 04:49:59.000 321 22474.97 141.73 41473.40 88888.00 2023-11-17 04:50:00.000 321 22474.98 141.74 41473.44 47553.78 2023-11-17 04:50:01.000 321 22474.98 141.77 41473.46 88888.00 2023-11-17 04:50:02.000 321 22474.99 141.81 41473.38 88888.00 2023-11-17 04:50:03.000 321 22475.02 141.84 41473.34 88888.00 2023-11-17 04:50:04.000 321 22475.06 141.87 41473.39 88888.00 2023-11-17 04:50:05.000 321 22475.08 141.87 41473.44 47553.79 2023-11-17 04:50:06.000 321 22475.10 141.83 41473.49 88888.00 2023-11-17 04:50:07.000 321 22475.14 141.76 41473.54 88888.00 2023-11-17 04:50:08.000 321 22475.19 141.77 41473.54 88888.00 2023-11-17 04:50:09.000 321 22475.23 141.82 41473.44 88888.00 2023-11-17 04:50:10.000 321 22475.23 141.86 41473.39 47553.81 2023-11-17 04:50:11.000 321 22475.20 141.85 41473.44 88888.00 2023-11-17 04:50:12.000 321 22475.17 141.80 41473.45 88888.00 2023-11-17 04:50:13.000 321 22475.16 141.75 41473.41 88888.00 2023-11-17 04:50:14.000 321 22475.15 141.73 41473.42 88888.00 2023-11-17 04:50:15.000 321 22475.16 141.75 41473.41 47553.85 2023-11-17 04:50:16.000 321 22475.20 141.81 41473.38 88888.00 2023-11-17 04:50:17.000 321 22475.21 141.83 41473.38 88888.00 2023-11-17 04:50:18.000 321 22475.18 141.79 41473.41 88888.00 2023-11-17 04:50:19.000 321 22475.17 141.79 41473.40 88888.00 2023-11-17 04:50:20.000 321 22475.17 141.84 41473.38 47553.85 2023-11-17 04:50:21.000 321 22475.19 141.86 41473.44 88888.00 2023-11-17 04:50:22.000 321 22475.20 141.85 41473.54 88888.00 2023-11-17 04:50:23.000 321 22475.19 141.86 41473.50 88888.00 2023-11-17 04:50:24.000 321 22475.19 141.90 41473.39 88888.00 2023-11-17 04:50:25.000 321 22475.22 141.96 41473.38 47553.84 2023-11-17 04:50:26.000 321 22475.25 141.97 41473.46 88888.00 2023-11-17 04:50:27.000 321 22475.27 141.92 41473.52 88888.00 2023-11-17 04:50:28.000 321 22475.27 141.86 41473.49 88888.00 2023-11-17 04:50:29.000 321 22475.26 141.82 41473.44 88888.00 2023-11-17 04:50:30.000 321 22475.23 141.80 41473.41 47553.84 2023-11-17 04:50:31.000 321 22475.20 141.80 41473.39 88888.00 2023-11-17 04:50:32.000 321 22475.21 141.88 41473.47 88888.00 2023-11-17 04:50:33.000 321 22475.25 141.97 41473.61 88888.00 2023-11-17 04:50:34.000 321 22475.28 142.03 41473.66 88888.00 2023-11-17 04:50:35.000 321 22475.29 142.04 41473.64 47553.90 2023-11-17 04:50:36.000 321 22475.25 142.02 41473.59 88888.00 2023-11-17 04:50:37.000 321 22475.19 141.98 41473.52 88888.00 2023-11-17 04:50:38.000 321 22475.18 141.96 41473.48 88888.00 2023-11-17 04:50:39.000 321 22475.23 141.94 41473.46 88888.00 2023-11-17 04:50:40.000 321 22475.28 141.90 41473.46 47553.92 2023-11-17 04:50:41.000 321 22475.32 141.90 41473.47 88888.00 2023-11-17 04:50:42.000 321 22475.37 141.95 41473.47 88888.00 2023-11-17 04:50:43.000 321 22475.39 141.98 41473.45 88888.00 2023-11-17 04:50:44.000 321 22475.37 141.95 41473.44 88888.00 2023-11-17 04:50:45.000 321 22475.35 141.92 41473.41 47553.90 2023-11-17 04:50:46.000 321 22475.34 141.96 41473.38 88888.00 2023-11-17 04:50:47.000 321 22475.33 141.99 41473.36 88888.00 2023-11-17 04:50:48.000 321 22475.33 141.97 41473.35 88888.00 2023-11-17 04:50:49.000 321 22475.38 141.97 41473.38 88888.00 2023-11-17 04:50:50.000 321 22475.42 142.00 41473.40 47553.94 2023-11-17 04:50:51.000 321 22475.39 141.99 41473.40 88888.00 2023-11-17 04:50:52.000 321 22475.34 141.94 41473.43 88888.00 2023-11-17 04:50:53.000 321 22475.29 141.92 41473.46 88888.00 2023-11-17 04:50:54.000 321 22475.29 141.92 41473.53 88888.00 2023-11-17 04:50:55.000 321 22475.30 141.95 41473.62 47553.91 2023-11-17 04:50:56.000 321 22475.28 141.93 41473.59 88888.00 2023-11-17 04:50:57.000 321 22475.29 141.91 41473.44 88888.00 2023-11-17 04:50:58.000 321 22475.34 141.93 41473.38 88888.00 2023-11-17 04:50:59.000 321 22475.38 141.97 41473.49 88888.00 2023-11-17 04:51:00.000 321 22475.37 142.00 41473.65 47553.92 2023-11-17 04:51:01.000 321 22475.35 142.04 41473.72 88888.00 2023-11-17 04:51:02.000 321 22475.33 142.06 41473.69 88888.00 2023-11-17 04:51:03.000 321 22475.31 142.10 41473.66 88888.00 2023-11-17 04:51:04.000 321 22475.26 142.13 41473.66 88888.00 2023-11-17 04:51:05.000 321 22475.23 142.10 41473.65 47553.88 2023-11-17 04:51:06.000 321 22475.26 142.07 41473.69 88888.00 2023-11-17 04:51:07.000 321 22475.31 142.07 41473.74 88888.00 2023-11-17 04:51:08.000 321 22475.34 142.08 41473.71 88888.00 2023-11-17 04:51:09.000 321 22475.34 142.08 41473.67 88888.00 2023-11-17 04:51:10.000 321 22475.29 142.03 41473.67 47553.88 2023-11-17 04:51:11.000 321 22475.26 141.95 41473.63 88888.00 2023-11-17 04:51:12.000 321 22475.27 141.92 41473.57 88888.00 2023-11-17 04:51:13.000 321 22475.29 141.96 41473.57 88888.00 2023-11-17 04:51:14.000 321 22475.30 142.03 41473.64 88888.00 2023-11-17 04:51:15.000 321 22475.28 142.06 41473.71 47553.85 2023-11-17 04:51:16.000 321 22475.22 142.02 41473.69 88888.00 2023-11-17 04:51:17.000 321 22475.19 141.98 41473.64 88888.00 2023-11-17 04:51:18.000 321 22475.16 141.97 41473.59 88888.00 2023-11-17 04:51:19.000 321 22475.11 142.01 41473.61 88888.00 2023-11-17 04:51:20.000 321 22475.12 142.06 41473.65 47553.87 2023-11-17 04:51:21.000 321 22475.16 142.03 41473.65 88888.00 2023-11-17 04:51:22.000 321 22475.19 141.98 41473.67 88888.00 2023-11-17 04:51:23.000 321 22475.22 142.02 41473.77 88888.00 2023-11-17 04:51:24.000 321 22475.23 142.07 41473.82 88888.00 2023-11-17 04:51:25.000 321 22475.22 142.00 41473.77 47553.87 2023-11-17 04:51:26.000 321 22475.20 141.88 41473.71 88888.00 2023-11-17 04:51:27.000 321 22475.19 141.81 41473.68 88888.00 2023-11-17 04:51:28.000 321 22475.20 141.82 41473.64 88888.00 2023-11-17 04:51:29.000 321 22475.24 141.87 41473.67 88888.00 2023-11-17 04:51:30.000 321 22475.28 141.88 41473.72 47553.88 2023-11-17 04:51:31.000 321 22475.26 141.84 41473.73 88888.00 2023-11-17 04:51:32.000 321 22475.24 141.80 41473.72 88888.00 2023-11-17 04:51:33.000 321 22475.24 141.79 41473.75 88888.00 2023-11-17 04:51:34.000 321 22475.24 141.83 41473.79 88888.00 2023-11-17 04:51:35.000 321 22475.24 141.84 41473.77 47553.90 2023-11-17 04:51:36.000 321 22475.26 141.81 41473.72 88888.00 2023-11-17 04:51:37.000 321 22475.26 141.80 41473.66 88888.00 2023-11-17 04:51:38.000 321 22475.24 141.84 41473.64 88888.00 2023-11-17 04:51:39.000 321 22475.24 141.90 41473.70 88888.00 2023-11-17 04:51:40.000 321 22475.25 141.95 41473.72 47553.92 2023-11-17 04:51:41.000 321 22475.26 141.95 41473.69 88888.00 2023-11-17 04:51:42.000 321 22475.29 141.96 41473.68 88888.00 2023-11-17 04:51:43.000 321 22475.36 141.96 41473.67 88888.00 2023-11-17 04:51:44.000 321 22475.41 141.92 41473.60 88888.00 2023-11-17 04:51:45.000 321 22475.41 141.87 41473.54 47553.98 2023-11-17 04:51:46.000 321 22475.37 141.81 41473.60 88888.00 2023-11-17 04:51:47.000 321 22475.35 141.78 41473.69 88888.00 2023-11-17 04:51:48.000 321 22475.36 141.85 41473.71 88888.00 2023-11-17 04:51:49.000 321 22475.39 141.95 41473.69 88888.00 2023-11-17 04:51:50.000 321 22475.42 141.99 41473.64 47553.98 2023-11-17 04:51:51.000 321 22475.44 141.94 41473.61 88888.00 2023-11-17 04:51:52.000 321 22475.47 141.87 41473.59 88888.00 2023-11-17 04:51:53.000 321 22475.51 141.86 41473.56 88888.00 2023-11-17 04:51:54.000 321 22475.57 141.91 41473.57 88888.00 2023-11-17 04:51:55.000 321 22475.61 141.91 41473.66 47554.00 2023-11-17 04:51:56.000 321 22475.60 141.84 41473.70 88888.00 2023-11-17 04:51:57.000 321 22475.56 141.78 41473.62 88888.00 2023-11-17 04:51:58.000 321 22475.54 141.77 41473.58 88888.00 2023-11-17 04:51:59.000 321 22475.54 141.76 41473.63 88888.00 2023-11-17 04:52:00.000 321 22475.52 141.71 41473.64 47553.99 2023-11-17 04:52:01.000 321 22475.50 141.68 41473.60 88888.00 2023-11-17 04:52:02.000 321 22475.52 141.67 41473.59 88888.00 2023-11-17 04:52:03.000 321 22475.54 141.69 41473.62 88888.00 2023-11-17 04:52:04.000 321 22475.58 141.76 41473.66 88888.00 2023-11-17 04:52:05.000 321 22475.60 141.80 41473.66 47553.99 2023-11-17 04:52:06.000 321 22475.58 141.74 41473.57 88888.00 2023-11-17 04:52:07.000 321 22475.53 141.67 41473.51 88888.00 2023-11-17 04:52:08.000 321 22475.46 141.64 41473.52 88888.00 2023-11-17 04:52:09.000 321 22475.42 141.68 41473.54 88888.00 2023-11-17 04:52:10.000 321 22475.46 141.74 41473.52 47553.96 2023-11-17 04:52:11.000 321 22475.51 141.75 41473.48 88888.00 2023-11-17 04:52:12.000 321 22475.52 141.73 41473.53 88888.00 2023-11-17 04:52:13.000 321 22475.48 141.74 41473.61 88888.00 2023-11-17 04:52:14.000 321 22475.42 141.75 41473.63 88888.00 2023-11-17 04:52:15.000 321 22475.37 141.75 41473.63 47553.95 2023-11-17 04:52:16.000 321 22475.35 141.75 41473.62 88888.00 2023-11-17 04:52:17.000 321 22475.36 141.74 41473.59 88888.00 2023-11-17 04:52:18.000 321 22475.38 141.74 41473.55 88888.00 2023-11-17 04:52:19.000 321 22475.38 141.74 41473.56 88888.00 2023-11-17 04:52:20.000 321 22475.36 141.72 41473.64 47553.93 2023-11-17 04:52:21.000 321 22475.36 141.72 41473.72 88888.00 2023-11-17 04:52:22.000 321 22475.36 141.72 41473.73 88888.00 2023-11-17 04:52:23.000 321 22475.36 141.72 41473.71 88888.00 2023-11-17 04:52:24.000 321 22475.35 141.72 41473.71 88888.00 2023-11-17 04:52:25.000 321 22475.33 141.71 41473.72 47553.92 2023-11-17 04:52:26.000 321 22475.29 141.70 41473.76 88888.00 2023-11-17 04:52:27.000 321 22475.27 141.69 41473.76 88888.00 2023-11-17 04:52:28.000 321 22475.31 141.71 41473.75 88888.00 2023-11-17 04:52:29.000 321 22475.33 141.75 41473.73 88888.00 2023-11-17 04:52:30.000 321 22475.28 141.75 41473.61 47553.92 2023-11-17 04:52:31.000 321 22475.23 141.68 41473.48 88888.00 2023-11-17 04:52:32.000 321 22475.25 141.66 41473.44 88888.00 2023-11-17 04:52:33.000 321 22475.30 141.72 41473.43 88888.00 2023-11-17 04:52:34.000 321 22475.31 141.79 41473.41 88888.00 2023-11-17 04:52:35.000 321 22475.28 141.82 41473.45 47553.92 2023-11-17 04:52:36.000 321 22475.27 141.80 41473.50 88888.00 2023-11-17 04:52:37.000 321 22475.30 141.76 41473.50 88888.00 2023-11-17 04:52:38.000 321 22475.31 141.75 41473.46 88888.00 2023-11-17 04:52:39.000 321 22475.29 141.77 41473.41 88888.00 2023-11-17 04:52:40.000 321 22475.27 141.77 41473.40 47553.96 2023-11-17 04:52:41.000 321 22475.31 141.72 41473.39 88888.00 2023-11-17 04:52:42.000 321 22475.37 141.70 41473.41 88888.00 2023-11-17 04:52:43.000 321 22475.38 141.71 41473.45 88888.00 2023-11-17 04:52:44.000 321 22475.35 141.70 41473.41 88888.00 2023-11-17 04:52:45.000 321 22475.33 141.69 41473.34 47553.98 2023-11-17 04:52:46.000 321 22475.32 141.75 41473.36 88888.00 2023-11-17 04:52:47.000 321 22475.35 141.80 41473.44 88888.00 2023-11-17 04:52:48.000 321 22475.41 141.84 41473.49 88888.00 2023-11-17 04:52:49.000 321 22475.44 141.84 41473.50 88888.00 2023-11-17 04:52:50.000 321 22475.40 141.79 41473.54 47554.00 2023-11-17 04:52:51.000 321 22475.37 141.74 41473.56 88888.00 2023-11-17 04:52:52.000 321 22475.38 141.71 41473.48 88888.00 2023-11-17 04:52:53.000 321 22475.40 141.73 41473.44 88888.00 2023-11-17 04:52:54.000 321 22475.42 141.78 41473.50 88888.00 2023-11-17 04:52:55.000 321 22475.45 141.78 41473.52 47553.97 2023-11-17 04:52:56.000 321 22475.44 141.72 41473.48 88888.00 2023-11-17 04:52:57.000 321 22475.42 141.70 41473.53 88888.00 2023-11-17 04:52:58.000 321 22475.47 141.72 41473.62 88888.00 2023-11-17 04:52:59.000 321 22475.51 141.75 41473.65 88888.00 2023-11-17 04:53:00.000 321 22475.50 141.75 41473.63 47553.99 2023-11-17 04:53:01.000 321 22475.48 141.72 41473.59 88888.00 2023-11-17 04:53:02.000 321 22475.47 141.70 41473.56 88888.00 2023-11-17 04:53:03.000 321 22475.44 141.72 41473.54 88888.00 2023-11-17 04:53:04.000 321 22475.43 141.74 41473.58 88888.00 2023-11-17 04:53:05.000 321 22475.46 141.72 41473.70 47553.98 2023-11-17 04:53:06.000 321 22475.48 141.69 41473.79 88888.00 2023-11-17 04:53:07.000 321 22475.48 141.69 41473.78 88888.00 2023-11-17 04:53:08.000 321 22475.50 141.77 41473.74 88888.00 2023-11-17 04:53:09.000 321 22475.50 141.87 41473.74 88888.00 2023-11-17 04:53:10.000 321 22475.44 141.88 41473.80 47553.94 2023-11-17 04:53:11.000 321 22475.38 141.81 41473.84 88888.00 2023-11-17 04:53:12.000 321 22475.37 141.74 41473.85 88888.00 2023-11-17 04:53:13.000 321 22475.40 141.74 41473.82 88888.00 2023-11-17 04:53:14.000 321 22475.42 141.80 41473.79 88888.00 2023-11-17 04:53:15.000 321 22475.43 141.85 41473.75 47553.96 2023-11-17 04:53:16.000 321 22475.47 141.88 41473.77 88888.00 2023-11-17 04:53:17.000 321 22475.53 141.89 41473.79 88888.00 2023-11-17 04:53:18.000 321 22475.56 141.85 41473.76 88888.00 2023-11-17 04:53:19.000 321 22475.52 141.77 41473.71 88888.00 2023-11-17 04:53:20.000 321 22475.41 141.69 41473.71 47553.96 2023-11-17 04:53:21.000 321 22475.36 141.66 41473.73 88888.00 2023-11-17 04:53:22.000 321 22475.40 141.67 41473.69 88888.00 2023-11-17 04:53:23.000 321 22475.45 141.72 41473.64 88888.00 2023-11-17 04:53:24.000 321 22475.46 141.78 41473.72 88888.00 2023-11-17 04:53:25.000 321 22475.47 141.80 41473.83 47553.94 2023-11-17 04:53:26.000 321 22475.49 141.76 41473.82 88888.00 2023-11-17 04:53:27.000 321 22475.49 141.74 41473.81 88888.00 2023-11-17 04:53:28.000 321 22475.45 141.77 41473.83 88888.00 2023-11-17 04:53:29.000 321 22475.45 141.80 41473.84 88888.00 2023-11-17 04:53:30.000 321 22475.48 141.76 41473.82 47553.97 2023-11-17 04:53:31.000 321 22475.49 141.71 41473.79 88888.00 2023-11-17 04:53:32.000 321 22475.48 141.74 41473.78 88888.00 2023-11-17 04:53:33.000 321 22475.49 141.80 41473.80 88888.00 2023-11-17 04:53:34.000 321 22475.50 141.80 41473.82 88888.00 2023-11-17 04:53:35.000 321 22475.50 141.76 41473.80 47553.98 2023-11-17 04:53:36.000 321 22475.48 141.73 41473.69 88888.00 2023-11-17 04:53:37.000 321 22475.47 141.75 41473.61 88888.00 2023-11-17 04:53:38.000 321 22475.44 141.78 41473.61 88888.00 2023-11-17 04:53:39.000 321 22475.43 141.77 41473.60 88888.00 2023-11-17 04:53:40.000 321 22475.40 141.72 41473.58 47553.96 2023-11-17 04:53:41.000 321 22475.34 141.68 41473.62 88888.00 2023-11-17 04:53:42.000 321 22475.32 141.67 41473.66 88888.00 2023-11-17 04:53:43.000 321 22475.40 141.69 41473.69 88888.00 2023-11-17 04:53:44.000 321 22475.50 141.70 41473.71 88888.00 2023-11-17 04:53:45.000 321 22475.52 141.69 41473.68 47553.99 2023-11-17 04:53:46.000 321 22475.52 141.72 41473.68 88888.00 2023-11-17 04:53:47.000 321 22475.53 141.76 41473.75 88888.00 2023-11-17 04:53:48.000 321 22475.51 141.78 41473.75 88888.00 2023-11-17 04:53:49.000 321 22475.51 141.78 41473.64 88888.00 2023-11-17 04:53:50.000 321 22475.53 141.76 41473.53 47554.00 2023-11-17 04:53:51.000 321 22475.51 141.73 41473.51 88888.00 2023-11-17 04:53:52.000 321 22475.48 141.74 41473.56 88888.00 2023-11-17 04:53:53.000 321 22475.47 141.76 41473.54 88888.00 2023-11-17 04:53:54.000 321 22475.46 141.76 41473.49 88888.00 2023-11-17 04:53:55.000 321 22475.43 141.72 41473.50 47554.00 2023-11-17 04:53:56.000 321 22475.42 141.70 41473.55 88888.00 2023-11-17 04:53:57.000 321 22475.43 141.72 41473.59 88888.00 2023-11-17 04:53:58.000 321 22475.43 141.75 41473.63 88888.00 2023-11-17 04:53:59.000 321 22475.45 141.78 41473.69 88888.00 2023-11-17 04:54:00.000 321 22475.48 141.79 41473.66 47554.01 2023-11-17 04:54:01.000 321 22475.48 141.78 41473.65 88888.00 2023-11-17 04:54:02.000 321 22475.47 141.76 41473.69 88888.00 2023-11-17 04:54:03.000 321 22475.47 141.77 41473.73 88888.00 2023-11-17 04:54:04.000 321 22475.46 141.78 41473.73 88888.00 2023-11-17 04:54:05.000 321 22475.47 141.78 41473.73 47554.01 2023-11-17 04:54:06.000 321 22475.49 141.78 41473.79 88888.00 2023-11-17 04:54:07.000 321 22475.48 141.76 41473.82 88888.00 2023-11-17 04:54:08.000 321 22475.44 141.73 41473.78 88888.00 2023-11-17 04:54:09.000 321 22475.42 141.75 41473.73 88888.00 2023-11-17 04:54:10.000 321 22475.37 141.74 41473.70 47553.98 2023-11-17 04:54:11.000 321 22475.32 141.70 41473.66 88888.00 2023-11-17 04:54:12.000 321 22475.29 141.72 41473.61 88888.00 2023-11-17 04:54:13.000 321 22475.27 141.78 41473.59 88888.00 2023-11-17 04:54:14.000 321 22475.25 141.81 41473.54 88888.00 2023-11-17 04:54:15.000 321 22475.22 141.79 41473.45 47553.97 2023-11-17 04:54:16.000 321 22475.19 141.77 41473.49 88888.00 2023-11-17 04:54:17.000 321 22475.21 141.77 41473.58 88888.00 2023-11-17 04:54:18.000 321 22475.23 141.76 41473.59 88888.00 2023-11-17 04:54:19.000 321 22475.24 141.78 41473.61 88888.00 2023-11-17 04:54:20.000 321 22475.25 141.81 41473.69 47553.96 2023-11-17 04:54:21.000 321 22475.25 141.80 41473.72 88888.00 2023-11-17 04:54:22.000 321 22475.23 141.79 41473.63 88888.00 2023-11-17 04:54:23.000 321 22475.22 141.77 41473.54 88888.00 2023-11-17 04:54:24.000 321 22475.22 141.76 41473.51 88888.00 2023-11-17 04:54:25.000 321 22475.23 141.75 41473.53 47553.96 2023-11-17 04:54:26.000 321 22475.21 141.74 41473.56 88888.00 2023-11-17 04:54:27.000 321 22475.19 141.71 41473.59 88888.00 2023-11-17 04:54:28.000 321 22475.19 141.72 41473.65 88888.00 2023-11-17 04:54:29.000 321 22475.18 141.77 41473.64 88888.00 2023-11-17 04:54:30.000 321 22475.18 141.81 41473.57 47553.97 2023-11-17 04:54:31.000 321 22475.21 141.82 41473.52 88888.00 2023-11-17 04:54:32.000 321 22475.23 141.82 41473.47 88888.00 2023-11-17 04:54:33.000 321 22475.24 141.85 41473.46 88888.00 2023-11-17 04:54:34.000 321 22475.26 141.88 41473.54 88888.00 2023-11-17 04:54:35.000 321 22475.31 141.87 41473.60 47553.99 2023-11-17 04:54:36.000 321 22475.37 141.88 41473.57 88888.00 2023-11-17 04:54:37.000 321 22475.39 141.90 41473.47 88888.00 2023-11-17 04:54:38.000 321 22475.34 141.86 41473.37 88888.00 2023-11-17 04:54:39.000 321 22475.31 141.82 41473.44 88888.00 2023-11-17 04:54:40.000 321 22475.35 141.82 41473.57 47554.02 2023-11-17 04:54:41.000 321 22475.38 141.86 41473.66 88888.00 2023-11-17 04:54:42.000 321 22475.36 141.90 41473.66 88888.00 2023-11-17 04:54:43.000 321 22475.35 141.91 41473.62 88888.00 2023-11-17 04:54:44.000 321 22475.35 141.89 41473.55 88888.00 2023-11-17 04:54:45.000 321 22475.37 141.85 41473.50 47554.04 2023-11-17 04:54:46.000 321 22475.41 141.77 41473.49 88888.00 2023-11-17 04:54:47.000 321 22475.46 141.74 41473.53 88888.00 2023-11-17 04:54:48.000 321 22475.51 141.77 41473.52 88888.00 2023-11-17 04:54:49.000 321 22475.53 141.80 41473.42 88888.00 2023-11-17 04:54:50.000 321 22475.55 141.78 41473.41 47554.03 2023-11-17 04:54:51.000 321 22475.55 141.74 41473.52 88888.00 2023-11-17 04:54:52.000 321 22475.50 141.72 41473.56 88888.00 2023-11-17 04:54:53.000 321 22475.47 141.70 41473.54 88888.00 2023-11-17 04:54:54.000 321 22475.52 141.70 41473.53 88888.00 2023-11-17 04:54:55.000 321 22475.57 141.71 41473.54 47554.05 2023-11-17 04:54:56.000 321 22475.60 141.68 41473.50 88888.00 2023-11-17 04:54:57.000 321 22475.60 141.62 41473.38 88888.00 2023-11-17 04:54:58.000 321 22475.58 141.60 41473.32 88888.00 2023-11-17 04:54:59.000 321 22475.56 141.67 41473.43 88888.00 2023-11-17 04:55:00.000 321 22475.56 141.72 41473.54 47554.05 2023-11-17 04:55:01.000 321 22475.56 141.68 41473.52 88888.00 2023-11-17 04:55:02.000 321 22475.55 141.61 41473.46 88888.00 2023-11-17 04:55:03.000 321 22475.52 141.61 41473.50 88888.00 2023-11-17 04:55:04.000 321 22475.52 141.65 41473.54 88888.00 2023-11-17 04:55:05.000 321 22475.52 141.67 41473.53 47554.04 2023-11-17 04:55:06.000 321 22475.51 141.68 41473.54 88888.00 2023-11-17 04:55:07.000 321 22475.52 141.69 41473.56 88888.00 2023-11-17 04:55:08.000 321 22475.54 141.69 41473.52 88888.00 2023-11-17 04:55:09.000 321 22475.56 141.68 41473.48 88888.00 2023-11-17 04:55:10.000 321 22475.54 141.67 41473.44 47554.02 2023-11-17 04:55:11.000 321 22475.50 141.69 41473.45 88888.00 2023-11-17 04:55:12.000 321 22475.47 141.71 41473.47 88888.00 2023-11-17 04:55:13.000 321 22475.44 141.68 41473.45 88888.00 2023-11-17 04:55:14.000 321 22475.45 141.66 41473.44 88888.00 2023-11-17 04:55:15.000 321 22475.52 141.73 41473.45 47554.00 2023-11-17 04:55:16.000 321 22475.53 141.81 41473.38 88888.00 2023-11-17 04:55:17.000 321 22475.47 141.76 41473.25 88888.00 2023-11-17 04:55:18.000 321 22475.41 141.65 41473.21 88888.00 2023-11-17 04:55:19.000 321 22475.40 141.66 41473.34 88888.00 2023-11-17 04:55:20.000 321 22475.40 141.71 41473.44 47553.98 2023-11-17 04:55:21.000 321 22475.41 141.69 41473.40 88888.00 2023-11-17 04:55:22.000 321 22475.43 141.65 41473.41 88888.00 2023-11-17 04:55:23.000 321 22475.45 141.67 41473.50 88888.00 2023-11-17 04:55:24.000 321 22475.42 141.68 41473.51 88888.00 2023-11-17 04:55:25.000 321 22475.38 141.67 41473.50 47553.96 2023-11-17 04:55:26.000 321 22475.35 141.68 41473.52 88888.00 2023-11-17 04:55:27.000 321 22475.33 141.71 41473.50 88888.00 2023-11-17 04:55:28.000 321 22475.35 141.73 41473.42 88888.00 2023-11-17 04:55:29.000 321 22475.40 141.74 41473.38 88888.00 2023-11-17 04:55:30.000 321 22475.41 141.72 41473.42 47553.95 2023-11-17 04:55:31.000 321 22475.40 141.69 41473.49 88888.00 2023-11-17 04:55:32.000 321 22475.38 141.66 41473.50 88888.00 2023-11-17 04:55:33.000 321 22475.34 141.67 41473.44 88888.00 2023-11-17 04:55:34.000 321 22475.32 141.71 41473.44 88888.00 2023-11-17 04:55:35.000 321 22475.31 141.71 41473.43 47553.95 2023-11-17 04:55:36.000 321 22475.28 141.67 41473.41 88888.00 2023-11-17 04:55:37.000 321 22475.26 141.67 41473.45 88888.00 2023-11-17 04:55:38.000 321 22475.26 141.69 41473.48 88888.00 2023-11-17 04:55:39.000 321 22475.29 141.70 41473.48 88888.00 2023-11-17 04:55:40.000 321 22475.35 141.71 41473.51 47553.95 2023-11-17 04:55:41.000 321 22475.36 141.71 41473.51 88888.00 2023-11-17 04:55:42.000 321 22475.34 141.70 41473.43 88888.00 2023-11-17 04:55:43.000 321 22475.31 141.72 41473.34 88888.00 2023-11-17 04:55:44.000 321 22475.27 141.74 41473.31 88888.00 2023-11-17 04:55:45.000 321 22475.26 141.78 41473.34 47553.97 2023-11-17 04:55:46.000 321 22475.28 141.81 41473.39 88888.00 2023-11-17 04:55:47.000 321 22475.32 141.82 41473.42 88888.00 2023-11-17 04:55:48.000 321 22475.33 141.80 41473.41 88888.00 2023-11-17 04:55:49.000 321 22475.30 141.79 41473.39 88888.00 2023-11-17 04:55:50.000 321 22475.28 141.78 41473.38 47553.98 2023-11-17 04:55:51.000 321 22475.31 141.78 41473.34 88888.00 2023-11-17 04:55:52.000 321 22475.32 141.74 41473.27 88888.00 2023-11-17 04:55:53.000 321 22475.33 141.74 41473.21 88888.00 2023-11-17 04:55:54.000 321 22475.38 141.80 41473.22 88888.00 2023-11-17 04:55:55.000 321 22475.43 141.80 41473.29 47553.96 2023-11-17 04:55:56.000 321 22475.44 141.77 41473.36 88888.00 2023-11-17 04:55:57.000 321 22475.43 141.75 41473.42 88888.00 2023-11-17 04:55:58.000 321 22475.41 141.74 41473.44 88888.00 2023-11-17 04:55:59.000 321 22475.43 141.72 41473.41 88888.00 2023-11-17 04:56:00.000 321 22475.42 141.69 41473.32 47553.99 2023-11-17 04:56:01.000 321 22475.38 141.64 41473.27 88888.00 2023-11-17 04:56:02.000 321 22475.38 141.61 41473.34 88888.00 2023-11-17 04:56:03.000 321 22475.45 141.60 41473.42 88888.00 2023-11-17 04:56:04.000 321 22475.48 141.60 41473.40 88888.00 2023-11-17 04:56:05.000 321 22475.47 141.64 41473.36 47553.98 2023-11-17 04:56:06.000 321 22475.46 141.67 41473.32 88888.00 2023-11-17 04:56:07.000 321 22475.44 141.66 41473.31 88888.00 2023-11-17 04:56:08.000 321 22475.44 141.63 41473.35 88888.00 2023-11-17 04:56:09.000 321 22475.46 141.59 41473.39 88888.00 2023-11-17 04:56:10.000 321 22475.47 141.57 41473.38 47553.99 2023-11-17 04:56:11.000 321 22475.43 141.54 41473.36 88888.00 2023-11-17 04:56:12.000 321 22475.36 141.54 41473.37 88888.00 2023-11-17 04:56:13.000 321 22475.36 141.59 41473.43 88888.00 2023-11-17 04:56:14.000 321 22475.42 141.65 41473.42 88888.00 2023-11-17 04:56:15.000 321 22475.47 141.68 41473.33 47553.96 2023-11-17 04:56:16.000 321 22475.44 141.68 41473.27 88888.00 2023-11-17 04:56:17.000 321 22475.35 141.65 41473.27 88888.00 2023-11-17 04:56:18.000 321 22475.28 141.60 41473.31 88888.00 2023-11-17 04:56:19.000 321 22475.27 141.60 41473.36 88888.00 2023-11-17 04:56:20.000 321 22475.28 141.61 41473.38 47553.97 2023-11-17 04:56:21.000 321 22475.27 141.63 41473.41 88888.00 2023-11-17 04:56:22.000 321 22475.25 141.64 41473.43 88888.00 2023-11-17 04:56:23.000 321 22475.23 141.62 41473.38 88888.00 2023-11-17 04:56:24.000 321 22475.25 141.60 41473.33 88888.00 2023-11-17 04:56:25.000 321 22475.28 141.59 41473.32 47553.95 2023-11-17 04:56:26.000 321 22475.27 141.59 41473.32 88888.00 2023-11-17 04:56:27.000 321 22475.22 141.63 41473.33 88888.00 2023-11-17 04:56:28.000 321 22475.19 141.62 41473.32 88888.00 2023-11-17 04:56:29.000 321 22475.22 141.60 41473.33 88888.00 2023-11-17 04:56:30.000 321 22475.26 141.63 41473.38 47553.90 2023-11-17 04:56:31.000 321 22475.24 141.67 41473.43 88888.00 2023-11-17 04:56:32.000 321 22475.22 141.67 41473.39 88888.00 2023-11-17 04:56:33.000 321 22475.23 141.64 41473.36 88888.00 2023-11-17 04:56:34.000 321 22475.29 141.64 41473.39 88888.00 2023-11-17 04:56:35.000 321 22475.32 141.68 41473.43 47553.90 2023-11-17 04:56:36.000 321 22475.26 141.69 41473.39 88888.00 2023-11-17 04:56:37.000 321 22475.22 141.66 41473.41 88888.00 2023-11-17 04:56:38.000 321 22475.25 141.68 41473.50 88888.00 2023-11-17 04:56:39.000 321 22475.28 141.72 41473.53 88888.00 2023-11-17 04:56:40.000 321 22475.26 141.70 41473.46 47553.90 2023-11-17 04:56:41.000 321 22475.24 141.68 41473.40 88888.00 2023-11-17 04:56:42.000 321 22475.28 141.71 41473.40 88888.00 2023-11-17 04:56:43.000 321 22475.28 141.73 41473.38 88888.00 2023-11-17 04:56:44.000 321 22475.26 141.74 41473.38 88888.00 2023-11-17 04:56:45.000 321 22475.27 141.75 41473.45 47553.89 2023-11-17 04:56:46.000 321 22475.28 141.74 41473.51 88888.00 2023-11-17 04:56:47.000 321 22475.25 141.72 41473.48 88888.00 2023-11-17 04:56:48.000 321 22475.19 141.69 41473.39 88888.00 2023-11-17 04:56:49.000 321 22475.15 141.68 41473.35 88888.00 2023-11-17 04:56:50.000 321 22475.18 141.65 41473.37 47553.90 2023-11-17 04:56:51.000 321 22475.22 141.63 41473.43 88888.00 2023-11-17 04:56:52.000 321 22475.22 141.65 41473.50 88888.00 2023-11-17 04:56:53.000 321 22475.25 141.71 41473.50 88888.00 2023-11-17 04:56:54.000 321 22475.32 141.75 41473.47 88888.00 2023-11-17 04:56:55.000 321 22475.33 141.72 41473.47 47553.91 2023-11-17 04:56:56.000 321 22475.25 141.64 41473.46 88888.00 2023-11-17 04:56:57.000 321 22475.22 141.62 41473.43 88888.00 2023-11-17 04:56:58.000 321 22475.25 141.66 41473.45 88888.00 2023-11-17 04:56:59.000 321 22475.26 141.67 41473.54 88888.00 2023-11-17 04:57:00.000 321 22475.21 141.63 41473.59 47553.93 2023-11-17 04:57:01.000 321 22475.19 141.59 41473.57 88888.00 2023-11-17 04:57:02.000 321 22475.25 141.59 41473.57 88888.00 2023-11-17 04:57:03.000 321 22475.28 141.62 41473.57 88888.00 2023-11-17 04:57:04.000 321 22475.29 141.66 41473.61 88888.00 2023-11-17 04:57:05.000 321 22475.32 141.66 41473.70 47553.93 2023-11-17 04:57:06.000 321 22475.35 141.64 41473.72 88888.00 2023-11-17 04:57:07.000 321 22475.33 141.60 41473.68 88888.00 2023-11-17 04:57:08.000 321 22475.31 141.59 41473.63 88888.00 2023-11-17 04:57:09.000 321 22475.33 141.61 41473.60 88888.00 2023-11-17 04:57:10.000 321 22475.35 141.62 41473.59 47553.93 2023-11-17 04:57:11.000 321 22475.37 141.62 41473.58 88888.00 2023-11-17 04:57:12.000 321 22475.33 141.60 41473.50 88888.00 2023-11-17 04:57:13.000 321 22475.27 141.59 41473.41 88888.00 2023-11-17 04:57:14.000 321 22475.29 141.63 41473.43 88888.00 2023-11-17 04:57:15.000 321 22475.36 141.66 41473.48 47553.94 2023-11-17 04:57:16.000 321 22475.43 141.64 41473.47 88888.00 2023-11-17 04:57:17.000 321 22475.44 141.60 41473.44 88888.00 2023-11-17 04:57:18.000 321 22475.43 141.57 41473.44 88888.00 2023-11-17 04:57:19.000 321 22475.43 141.57 41473.43 88888.00 2023-11-17 04:57:20.000 321 22475.43 141.61 41473.40 47553.95 2023-11-17 04:57:21.000 321 22475.40 141.63 41473.39 88888.00 2023-11-17 04:57:22.000 321 22475.37 141.63 41473.37 88888.00 2023-11-17 04:57:23.000 321 22475.36 141.61 41473.32 88888.00 2023-11-17 04:57:24.000 321 22475.37 141.57 41473.34 88888.00 2023-11-17 04:57:25.000 321 22475.38 141.56 41473.41 47553.96 2023-11-17 04:57:26.000 321 22475.37 141.57 41473.44 88888.00 2023-11-17 04:57:27.000 321 22475.37 141.58 41473.45 88888.00 2023-11-17 04:57:28.000 321 22475.41 141.62 41473.49 88888.00 2023-11-17 04:57:29.000 321 22475.49 141.67 41473.51 88888.00 2023-11-17 04:57:30.000 321 22475.54 141.69 41473.51 47553.93 2023-11-17 04:57:31.000 321 22475.51 141.67 41473.51 88888.00 2023-11-17 04:57:32.000 321 22475.47 141.63 41473.50 88888.00 2023-11-17 04:57:33.000 321 22475.47 141.61 41473.51 88888.00 2023-11-17 04:57:34.000 321 22475.47 141.57 41473.52 88888.00 2023-11-17 04:57:35.000 321 22475.47 141.56 41473.55 47553.92 2023-11-17 04:57:36.000 321 22475.50 141.61 41473.58 88888.00 2023-11-17 04:57:37.000 321 22475.51 141.65 41473.52 88888.00 2023-11-17 04:57:38.000 321 22475.49 141.65 41473.39 88888.00 2023-11-17 04:57:39.000 321 22475.47 141.66 41473.36 88888.00 2023-11-17 04:57:40.000 321 22475.45 141.65 41473.43 47553.92 2023-11-17 04:57:41.000 321 22475.43 141.64 41473.46 88888.00 2023-11-17 04:57:42.000 321 22475.37 141.65 41473.44 88888.00 2023-11-17 04:57:43.000 321 22475.30 141.66 41473.40 88888.00 2023-11-17 04:57:44.000 321 22475.31 141.65 41473.39 88888.00 2023-11-17 04:57:45.000 321 22475.39 141.66 41473.44 47553.93 2023-11-17 04:57:46.000 321 22475.40 141.64 41473.49 88888.00 2023-11-17 04:57:47.000 321 22475.35 141.63 41473.50 88888.00 2023-11-17 04:57:48.000 321 22475.37 141.63 41473.47 88888.00 2023-11-17 04:57:49.000 321 22475.46 141.68 41473.50 88888.00 2023-11-17 04:57:50.000 321 22475.47 141.72 41473.52 47553.91 2023-11-17 04:57:51.000 321 22475.38 141.70 41473.43 88888.00 2023-11-17 04:57:52.000 321 22475.35 141.69 41473.34 88888.00 2023-11-17 04:57:53.000 321 22475.41 141.72 41473.37 88888.00 2023-11-17 04:57:54.000 321 22475.44 141.78 41473.40 88888.00 2023-11-17 04:57:55.000 321 22475.43 141.81 41473.40 47553.88 2023-11-17 04:57:56.000 321 22475.42 141.79 41473.39 88888.00 2023-11-17 04:57:57.000 321 22475.38 141.72 41473.36 88888.00 2023-11-17 04:57:58.000 321 22475.33 141.66 41473.38 88888.00 2023-11-17 04:57:59.000 321 22475.32 141.69 41473.46 88888.00 2023-11-17 04:58:00.000 321 22475.35 141.80 41473.50 47553.88 2023-11-17 04:58:01.000 321 22475.36 141.85 41473.47 88888.00 2023-11-17 04:58:02.000 321 22475.35 141.81 41473.43 88888.00 2023-11-17 04:58:03.000 321 22475.33 141.80 41473.45 88888.00 2023-11-17 04:58:04.000 321 22475.31 141.84 41473.52 88888.00 2023-11-17 04:58:05.000 321 22475.24 141.83 41473.56 47553.88 2023-11-17 04:58:06.000 321 22475.16 141.75 41473.49 88888.00 2023-11-17 04:58:07.000 321 22475.13 141.70 41473.37 88888.00 2023-11-17 04:58:08.000 321 22475.19 141.73 41473.32 88888.00 2023-11-17 04:58:09.000 321 22475.31 141.80 41473.40 88888.00 2023-11-17 04:58:10.000 321 22475.36 141.83 41473.47 47553.91 2023-11-17 04:58:11.000 321 22475.36 141.80 41473.50 88888.00 2023-11-17 04:58:12.000 321 22475.36 141.76 41473.52 88888.00 2023-11-17 04:58:13.000 321 22475.35 141.77 41473.48 88888.00 2023-11-17 04:58:14.000 321 22475.35 141.77 41473.38 88888.00 2023-11-17 04:58:15.000 321 22475.35 141.75 41473.36 47553.94 2023-11-17 04:58:16.000 321 22475.35 141.72 41473.45 88888.00 2023-11-17 04:58:17.000 321 22475.36 141.73 41473.56 88888.00 2023-11-17 04:58:18.000 321 22475.33 141.76 41473.62 88888.00 2023-11-17 04:58:19.000 321 22475.28 141.76 41473.64 88888.00 2023-11-17 04:58:20.000 321 22475.27 141.75 41473.61 47553.93 2023-11-17 04:58:21.000 321 22475.28 141.73 41473.55 88888.00 2023-11-17 04:58:22.000 321 22475.29 141.68 41473.49 88888.00 2023-11-17 04:58:23.000 321 22475.32 141.63 41473.47 88888.00 2023-11-17 04:58:24.000 321 22475.35 141.63 41473.49 88888.00 2023-11-17 04:58:25.000 321 22475.39 141.68 41473.53 47553.95 2023-11-17 04:58:26.000 321 22475.40 141.73 41473.56 88888.00 2023-11-17 04:58:27.000 321 22475.38 141.74 41473.56 88888.00 2023-11-17 04:58:28.000 321 22475.38 141.74 41473.54 88888.00 2023-11-17 04:58:29.000 321 22475.39 141.76 41473.54 88888.00 2023-11-17 04:58:30.000 321 22475.39 141.72 41473.57 47553.94 2023-11-17 04:58:31.000 321 22475.39 141.66 41473.63 88888.00 2023-11-17 04:58:32.000 321 22475.42 141.63 41473.64 88888.00 2023-11-17 04:58:33.000 321 22475.44 141.68 41473.63 88888.00 2023-11-17 04:58:34.000 321 22475.43 141.78 41473.65 88888.00 2023-11-17 04:58:35.000 321 22475.42 141.82 41473.68 47553.92 2023-11-17 04:58:36.000 321 22475.40 141.78 41473.73 88888.00 2023-11-17 04:58:37.000 321 22475.38 141.75 41473.76 88888.00 2023-11-17 04:58:38.000 321 22475.38 141.71 41473.69 88888.00 2023-11-17 04:58:39.000 321 22475.39 141.66 41473.56 88888.00 2023-11-17 04:58:40.000 321 22475.37 141.62 41473.52 47553.91 2023-11-17 04:58:41.000 321 22475.34 141.61 41473.49 88888.00 2023-11-17 04:58:42.000 321 22475.35 141.62 41473.46 88888.00 2023-11-17 04:58:43.000 321 22475.38 141.63 41473.47 88888.00 2023-11-17 04:58:44.000 321 22475.38 141.63 41473.49 88888.00 2023-11-17 04:58:45.000 321 22475.42 141.61 41473.51 47553.91 2023-11-17 04:58:46.000 321 22475.48 141.62 41473.51 88888.00 2023-11-17 04:58:47.000 321 22475.47 141.65 41473.44 88888.00 2023-11-17 04:58:48.000 321 22475.41 141.65 41473.39 88888.00 2023-11-17 04:58:49.000 321 22475.36 141.61 41473.40 88888.00 2023-11-17 04:58:50.000 321 22475.33 141.58 41473.44 47553.90 2023-11-17 04:58:51.000 321 22475.31 141.59 41473.47 88888.00 2023-11-17 04:58:52.000 321 22475.30 141.62 41473.49 88888.00 2023-11-17 04:58:53.000 321 22475.32 141.69 41473.48 88888.00 2023-11-17 04:58:54.000 321 22475.34 141.72 41473.45 88888.00 2023-11-17 04:58:55.000 321 22475.31 141.68 41473.39 47553.87 2023-11-17 04:58:56.000 321 22475.27 141.64 41473.39 88888.00 2023-11-17 04:58:57.000 321 22475.26 141.62 41473.45 88888.00 2023-11-17 04:58:58.000 321 22475.28 141.63 41473.47 88888.00 2023-11-17 04:58:59.000 321 22475.34 141.66 41473.46 88888.00 2023-11-17 04:59:00.000 321 22475.40 141.68 41473.45 47553.87 2023-11-17 04:59:01.000 321 22475.42 141.67 41473.43 88888.00 2023-11-17 04:59:02.000 321 22475.40 141.65 41473.43 88888.00 2023-11-17 04:59:03.000 321 22475.36 141.64 41473.41 88888.00 2023-11-17 04:59:04.000 321 22475.31 141.66 41473.38 88888.00 2023-11-17 04:59:05.000 321 22475.30 141.70 41473.31 47553.87 2023-11-17 04:59:06.000 321 22475.35 141.69 41473.26 88888.00 2023-11-17 04:59:07.000 321 22475.40 141.67 41473.32 88888.00 2023-11-17 04:59:08.000 321 22475.38 141.72 41473.46 88888.00 2023-11-17 04:59:09.000 321 22475.34 141.81 41473.54 88888.00 2023-11-17 04:59:10.000 321 22475.35 141.86 41473.55 47553.92 2023-11-17 04:59:11.000 321 22475.38 141.87 41473.54 88888.00 2023-11-17 04:59:12.000 321 22475.36 141.84 41473.51 88888.00 2023-11-17 04:59:13.000 321 22475.31 141.80 41473.41 88888.00 2023-11-17 04:59:14.000 321 22475.29 141.74 41473.32 88888.00 2023-11-17 04:59:15.000 321 22475.35 141.69 41473.34 47553.91 2023-11-17 04:59:16.000 321 22475.42 141.72 41473.45 88888.00 2023-11-17 04:59:17.000 321 22475.44 141.78 41473.53 88888.00 2023-11-17 04:59:18.000 321 22475.44 141.77 41473.54 88888.00 2023-11-17 04:59:19.000 321 22475.43 141.71 41473.50 88888.00 2023-11-17 04:59:20.000 321 22475.41 141.65 41473.43 47553.91 2023-11-17 04:59:21.000 321 22475.43 141.59 41473.33 88888.00 2023-11-17 04:59:22.000 321 22475.46 141.54 41473.31 88888.00 2023-11-17 04:59:23.000 321 22475.47 141.56 41473.34 88888.00 2023-11-17 04:59:24.000 321 22475.46 141.65 41473.31 88888.00 2023-11-17 04:59:25.000 321 22475.42 141.73 41473.20 47553.89 2023-11-17 04:59:26.000 321 22475.38 141.74 41473.12 88888.00 2023-11-17 04:59:27.000 321 22475.40 141.72 41473.17 88888.00 2023-11-17 04:59:28.000 321 22475.46 141.73 41473.28 88888.00 2023-11-17 04:59:29.000 321 22475.50 141.73 41473.30 88888.00 2023-11-17 04:59:30.000 321 22475.49 141.67 41473.27 47553.91 2023-11-17 04:59:31.000 321 22475.46 141.61 41473.32 88888.00 2023-11-17 04:59:32.000 321 22475.42 141.62 41473.41 88888.00 2023-11-17 04:59:33.000 321 22475.39 141.67 41473.44 88888.00 2023-11-17 04:59:34.000 321 22475.39 141.71 41473.41 88888.00 2023-11-17 04:59:35.000 321 22475.41 141.70 41473.38 47553.91 2023-11-17 04:59:36.000 321 22475.45 141.63 41473.39 88888.00 2023-11-17 04:59:37.000 321 22475.48 141.57 41473.38 88888.00 2023-11-17 04:59:38.000 321 22475.47 141.58 41473.33 88888.00 2023-11-17 04:59:39.000 321 22475.46 141.63 41473.33 88888.00 2023-11-17 04:59:40.000 321 22475.44 141.67 41473.39 47553.93 2023-11-17 04:59:41.000 321 22475.41 141.66 41473.41 88888.00 2023-11-17 04:59:42.000 321 22475.42 141.64 41473.39 88888.00 2023-11-17 04:59:43.000 321 22475.43 141.65 41473.39 88888.00 2023-11-17 04:59:44.000 321 22475.42 141.70 41473.43 88888.00 2023-11-17 04:59:45.000 321 22475.41 141.71 41473.43 47553.93 2023-11-17 04:59:46.000 321 22475.41 141.69 41473.37 88888.00 2023-11-17 04:59:47.000 321 22475.43 141.66 41473.25 88888.00 2023-11-17 04:59:48.000 321 22475.46 141.65 41473.18 88888.00 2023-11-17 04:59:49.000 321 22475.48 141.70 41473.28 88888.00 2023-11-17 04:59:50.000 321 22475.49 141.73 41473.44 47553.93 2023-11-17 04:59:51.000 321 22475.50 141.71 41473.47 88888.00 2023-11-17 04:59:52.000 321 22475.49 141.66 41473.37 88888.00 2023-11-17 04:59:53.000 321 22475.50 141.62 41473.27 88888.00 2023-11-17 04:59:54.000 321 22475.51 141.62 41473.27 88888.00 2023-11-17 04:59:55.000 321 22475.48 141.63 41473.34 47553.96 2023-11-17 04:59:56.000 321 22475.45 141.62 41473.39 88888.00 2023-11-17 04:59:57.000 321 22475.44 141.63 41473.38 88888.00 2023-11-17 04:59:58.000 321 22475.40 141.66 41473.30 88888.00 2023-11-17 04:59:59.000 321 22475.38 141.67 41473.26 88888.00 2023-11-17 05:00:00.000 321 22475.41 141.68 41473.34 47553.95 2023-11-17 05:00:01.000 321 22475.45 141.66 41473.45 88888.00 2023-11-17 05:00:02.000 321 22475.44 141.65 41473.48 88888.00 2023-11-17 05:00:03.000 321 22475.41 141.64 41473.43 88888.00 2023-11-17 05:00:04.000 321 22475.41 141.64 41473.40 88888.00 2023-11-17 05:00:05.000 321 22475.41 141.63 41473.46 47553.91 2023-11-17 05:00:06.000 321 22475.40 141.58 41473.48 88888.00 2023-11-17 05:00:07.000 321 22475.34 141.53 41473.44 88888.00 2023-11-17 05:00:08.000 321 22475.28 141.57 41473.49 88888.00 2023-11-17 05:00:09.000 321 22475.28 141.63 41473.60 88888.00 2023-11-17 05:00:10.000 321 22475.31 141.65 41473.62 47553.90 2023-11-17 05:00:11.000 321 22475.28 141.65 41473.54 88888.00 2023-11-17 05:00:12.000 321 22475.23 141.65 41473.46 88888.00 2023-11-17 05:00:13.000 321 22475.22 141.65 41473.41 88888.00 2023-11-17 05:00:14.000 321 22475.25 141.66 41473.39 88888.00 2023-11-17 05:00:15.000 321 22475.23 141.65 41473.36 47553.88 2023-11-17 05:00:16.000 321 22475.15 141.64 41473.33 88888.00 2023-11-17 05:00:17.000 321 22475.11 141.64 41473.30 88888.00 2023-11-17 05:00:18.000 321 22475.14 141.62 41473.27 88888.00 2023-11-17 05:00:19.000 321 22475.22 141.63 41473.27 88888.00 2023-11-17 05:00:20.000 321 22475.25 141.68 41473.27 47553.88 2023-11-17 05:00:21.000 321 22475.22 141.71 41473.24 88888.00 2023-11-17 05:00:22.000 321 22475.19 141.71 41473.22 88888.00 2023-11-17 05:00:23.000 321 22475.19 141.74 41473.23 88888.00 2023-11-17 05:00:24.000 321 22475.20 141.78 41473.21 88888.00 2023-11-17 05:00:25.000 321 22475.22 141.82 41473.18 47553.91 2023-11-17 05:00:26.000 321 22475.26 141.82 41473.19 88888.00 2023-11-17 05:00:27.000 321 22475.28 141.78 41473.21 88888.00 2023-11-17 05:00:28.000 321 22475.27 141.74 41473.22 88888.00 2023-11-17 05:00:29.000 321 22475.28 141.74 41473.19 88888.00 2023-11-17 05:00:30.000 321 22475.28 141.78 41473.21 47553.92 2023-11-17 05:00:31.000 321 22475.25 141.79 41473.26 88888.00 2023-11-17 05:00:32.000 321 22475.27 141.77 41473.27 88888.00 2023-11-17 05:00:33.000 321 22475.35 141.76 41473.24 88888.00 2023-11-17 05:00:34.000 321 22475.40 141.74 41473.21 88888.00 2023-11-17 05:00:35.000 321 22475.40 141.68 41473.21 47553.96 2023-11-17 05:00:36.000 321 22475.38 141.64 41473.25 88888.00 2023-11-17 05:00:37.000 321 22475.35 141.63 41473.19 88888.00 2023-11-17 05:00:38.000 321 22475.33 141.68 41473.13 88888.00 2023-11-17 05:00:39.000 321 22475.35 141.74 41473.17 88888.00 2023-11-17 05:00:40.000 321 22475.39 141.74 41473.27 47553.99 2023-11-17 05:00:41.000 321 22475.40 141.68 41473.32 88888.00 2023-11-17 05:00:42.000 321 22475.42 141.60 41473.26 88888.00 2023-11-17 05:00:43.000 321 22475.48 141.54 41473.17 88888.00 2023-11-17 05:00:44.000 321 22475.51 141.54 41473.18 88888.00 2023-11-17 05:00:45.000 321 22475.52 141.56 41473.18 47554.00 2023-11-17 05:00:46.000 321 22475.56 141.62 41473.15 88888.00 2023-11-17 05:00:47.000 321 22475.60 141.69 41473.19 88888.00 2023-11-17 05:00:48.000 321 22475.63 141.72 41473.26 88888.00 2023-11-17 05:00:49.000 321 22475.64 141.75 41473.28 88888.00 2023-11-17 05:00:50.000 321 22475.65 141.75 41473.31 47554.02 2023-11-17 05:00:51.000 321 22475.66 141.73 41473.32 88888.00 2023-11-17 05:00:52.000 321 22475.60 141.72 41473.25 88888.00 2023-11-17 05:00:53.000 321 22475.53 141.70 41473.08 88888.00 2023-11-17 05:00:54.000 321 22475.52 141.66 41472.98 88888.00 2023-11-17 05:00:55.000 321 22475.56 141.71 41473.11 47554.04 2023-11-17 05:00:56.000 321 22475.56 141.78 41473.28 88888.00 2023-11-17 05:00:57.000 321 22475.52 141.80 41473.31 88888.00 2023-11-17 05:00:58.000 321 22475.52 141.78 41473.26 88888.00 2023-11-17 05:00:59.000 321 22475.56 141.73 41473.25 88888.00 2023-11-17 05:01:00.000 321 22475.56 141.66 41473.28 47554.03 2023-11-17 05:01:01.000 321 22475.53 141.59 41473.34 88888.00 2023-11-17 05:01:02.000 321 22475.56 141.58 41473.40 88888.00 2023-11-17 05:01:03.000 321 22475.60 141.61 41473.41 88888.00 2023-11-17 05:01:04.000 321 22475.58 141.68 41473.38 88888.00 2023-11-17 05:01:05.000 321 22475.54 141.73 41473.37 47554.02 2023-11-17 05:01:06.000 321 22475.47 141.74 41473.32 88888.00 2023-11-17 05:01:07.000 321 22475.42 141.73 41473.23 88888.00 2023-11-17 05:01:08.000 321 22475.42 141.71 41473.22 88888.00 2023-11-17 05:01:09.000 321 22475.46 141.69 41473.21 88888.00 2023-11-17 05:01:10.000 321 22475.48 141.66 41473.13 47554.00 2023-11-17 05:01:11.000 321 22475.45 141.64 41473.06 88888.00 2023-11-17 05:01:12.000 321 22475.43 141.64 41473.11 88888.00 2023-11-17 05:01:13.000 321 22475.47 141.65 41473.17 88888.00 2023-11-17 05:01:14.000 321 22475.54 141.67 41473.17 88888.00 2023-11-17 05:01:15.000 321 22475.56 141.69 41473.16 47553.95 2023-11-17 05:01:16.000 321 22475.51 141.70 41473.15 88888.00 2023-11-17 05:01:17.000 321 22475.42 141.69 41473.14 88888.00 2023-11-17 05:01:18.000 321 22475.39 141.69 41473.17 88888.00 2023-11-17 05:01:19.000 321 22475.37 141.67 41473.25 88888.00 2023-11-17 05:01:20.000 321 22475.36 141.65 41473.25 47553.95 2023-11-17 05:01:21.000 321 22475.37 141.63 41473.18 88888.00 2023-11-17 05:01:22.000 321 22475.37 141.63 41473.14 88888.00 2023-11-17 05:01:23.000 321 22475.36 141.65 41473.16 88888.00 2023-11-17 05:01:24.000 321 22475.35 141.70 41473.22 88888.00 2023-11-17 05:01:25.000 321 22475.36 141.76 41473.30 47553.91 2023-11-17 05:01:26.000 321 22475.38 141.77 41473.34 88888.00 2023-11-17 05:01:27.000 321 22475.36 141.76 41473.35 88888.00 2023-11-17 05:01:28.000 321 22475.31 141.76 41473.32 88888.00 2023-11-17 05:01:29.000 321 22475.26 141.77 41473.32 88888.00 2023-11-17 05:01:30.000 321 22475.27 141.79 41473.33 47553.91 2023-11-17 05:01:31.000 321 22475.29 141.82 41473.32 88888.00 2023-11-17 05:01:32.000 321 22475.33 141.86 41473.35 88888.00 2023-11-17 05:01:33.000 321 22475.36 141.82 41473.38 88888.00 2023-11-17 05:01:34.000 321 22475.38 141.74 41473.32 88888.00 2023-11-17 05:01:35.000 321 22475.41 141.74 41473.26 47553.94 2023-11-17 05:01:36.000 321 22475.44 141.79 41473.24 88888.00 2023-11-17 05:01:37.000 321 22475.46 141.82 41473.21 88888.00 2023-11-17 05:01:38.000 321 22475.48 141.82 41473.21 88888.00 2023-11-17 05:01:39.000 321 22475.48 141.80 41473.26 88888.00 2023-11-17 05:01:40.000 321 22475.48 141.77 41473.29 47553.96 2023-11-17 05:01:41.000 321 22475.46 141.72 41473.27 88888.00 2023-11-17 05:01:42.000 321 22475.42 141.69 41473.30 88888.00 2023-11-17 05:01:43.000 321 22475.43 141.71 41473.36 88888.00 2023-11-17 05:01:44.000 321 22475.44 141.72 41473.35 88888.00 2023-11-17 05:01:45.000 321 22475.44 141.71 41473.33 47553.97 2023-11-17 05:01:46.000 321 22475.45 141.74 41473.32 88888.00 2023-11-17 05:01:47.000 321 22475.50 141.82 41473.31 88888.00 2023-11-17 05:01:48.000 321 22475.55 141.88 41473.33 88888.00 2023-11-17 05:01:49.000 321 22475.58 141.84 41473.38 88888.00 2023-11-17 05:01:50.000 321 22475.60 141.78 41473.41 47554.01 2023-11-17 05:01:51.000 321 22475.62 141.75 41473.38 88888.00 2023-11-17 05:01:52.000 321 22475.61 141.76 41473.34 88888.00 2023-11-17 05:01:53.000 321 22475.60 141.80 41473.37 88888.00 2023-11-17 05:01:54.000 321 22475.60 141.85 41473.43 88888.00 2023-11-17 05:01:55.000 321 22475.60 141.86 41473.40 47554.00 2023-11-17 05:01:56.000 321 22475.60 141.81 41473.34 88888.00 2023-11-17 05:01:57.000 321 22475.60 141.79 41473.35 88888.00 2023-11-17 05:01:58.000 321 22475.61 141.80 41473.37 88888.00 2023-11-17 05:01:59.000 321 22475.64 141.81 41473.37 88888.00 2023-11-17 05:02:00.000 321 22475.66 141.79 41473.39 47554.01 2023-11-17 05:02:01.000 321 22475.64 141.76 41473.44 88888.00 2023-11-17 05:02:02.000 321 22475.61 141.76 41473.48 88888.00 2023-11-17 05:02:03.000 321 22475.62 141.79 41473.48 88888.00 2023-11-17 05:02:04.000 321 22475.67 141.81 41473.48 88888.00 2023-11-17 05:02:05.000 321 22475.69 141.80 41473.50 47554.03 2023-11-17 05:02:06.000 321 22475.68 141.77 41473.57 88888.00 2023-11-17 05:02:07.000 321 22475.65 141.77 41473.68 88888.00 2023-11-17 05:02:08.000 321 22475.64 141.79 41473.68 88888.00 2023-11-17 05:02:09.000 321 22475.65 141.77 41473.57 88888.00 2023-11-17 05:02:10.000 321 22475.67 141.77 41473.46 47554.02 2023-11-17 05:02:11.000 321 22475.68 141.80 41473.41 88888.00 2023-11-17 05:02:12.000 321 22475.67 141.81 41473.44 88888.00 2023-11-17 05:02:13.000 321 22475.66 141.79 41473.44 88888.00 2023-11-17 05:02:14.000 321 22475.64 141.79 41473.35 88888.00 2023-11-17 05:02:15.000 321 22475.65 141.81 41473.34 47554.03 2023-11-17 05:02:16.000 321 22475.68 141.82 41473.54 88888.00 2023-11-17 05:02:17.000 321 22475.69 141.78 41473.75 88888.00 2023-11-17 05:02:18.000 321 22475.68 141.75 41473.73 88888.00 2023-11-17 05:02:19.000 321 22475.71 141.78 41473.62 88888.00 2023-11-17 05:02:20.000 321 22475.75 141.84 41473.61 47553.99 2023-11-17 05:02:21.000 321 22475.72 141.86 41473.61 88888.00 2023-11-17 05:02:22.000 321 22475.65 141.83 41473.59 88888.00 2023-11-17 05:02:23.000 321 22475.62 141.81 41473.59 88888.00 2023-11-17 05:02:24.000 321 22475.60 141.86 41473.61 88888.00 2023-11-17 05:02:25.000 321 22475.55 141.90 41473.59 47553.99 2023-11-17 05:02:26.000 321 22475.52 141.86 41473.55 88888.00 2023-11-17 05:02:27.000 321 22475.57 141.80 41473.54 88888.00 2023-11-17 05:02:28.000 321 22475.61 141.79 41473.54 88888.00 2023-11-17 05:02:29.000 321 22475.62 141.80 41473.57 88888.00 2023-11-17 05:02:30.000 321 22475.64 141.81 41473.61 47554.03 2023-11-17 05:02:31.000 321 22475.68 141.85 41473.59 88888.00 2023-11-17 05:02:32.000 321 22475.71 141.87 41473.54 88888.00 2023-11-17 05:02:33.000 321 22475.72 141.84 41473.56 88888.00 2023-11-17 05:02:34.000 321 22475.71 141.81 41473.60 88888.00 2023-11-17 05:02:35.000 321 22475.73 141.82 41473.62 47554.03 2023-11-17 05:02:36.000 321 22475.79 141.87 41473.66 88888.00 2023-11-17 05:02:37.000 321 22475.82 141.89 41473.66 88888.00 2023-11-17 05:02:38.000 321 22475.82 141.88 41473.59 88888.00 2023-11-17 05:02:39.000 321 22475.83 141.85 41473.52 88888.00 2023-11-17 05:02:40.000 321 22475.83 141.81 41473.48 47554.06 2023-11-17 05:02:41.000 321 22475.84 141.78 41473.50 88888.00 2023-11-17 05:02:42.000 321 22475.86 141.77 41473.60 88888.00 2023-11-17 05:02:43.000 321 22475.90 141.78 41473.69 88888.00 2023-11-17 05:02:44.000 321 22475.91 141.82 41473.69 88888.00 2023-11-17 05:02:45.000 321 22475.86 141.84 41473.65 47554.07 2023-11-17 05:02:46.000 321 22475.81 141.79 41473.64 88888.00 2023-11-17 05:02:47.000 321 22475.84 141.75 41473.62 88888.00 2023-11-17 05:02:48.000 321 22475.94 141.75 41473.59 88888.00 2023-11-17 05:02:49.000 321 22475.98 141.76 41473.57 88888.00 2023-11-17 05:02:50.000 321 22475.94 141.76 41473.56 47554.07 2023-11-17 05:02:51.000 321 22475.89 141.76 41473.55 88888.00 2023-11-17 05:02:52.000 321 22475.86 141.81 41473.62 88888.00 2023-11-17 05:02:53.000 321 22475.87 141.85 41473.64 88888.00 2023-11-17 05:02:54.000 321 22475.85 141.85 41473.58 88888.00 2023-11-17 05:02:55.000 321 22475.77 141.82 41473.52 47554.05 2023-11-17 05:02:56.000 321 22475.71 141.77 41473.51 88888.00 2023-11-17 05:02:57.000 321 22475.73 141.74 41473.51 88888.00 2023-11-17 05:02:58.000 321 22475.78 141.75 41473.49 88888.00 2023-11-17 05:02:59.000 321 22475.78 141.76 41473.43 88888.00 2023-11-17 05:03:00.000 321 22475.78 141.79 41473.41 47554.06 2023-11-17 05:03:01.000 321 22475.84 141.87 41473.48 88888.00 2023-11-17 05:03:02.000 321 22475.88 141.92 41473.59 88888.00 2023-11-17 05:03:03.000 321 22475.90 141.91 41473.59 88888.00 2023-11-17 05:03:04.000 321 22475.88 141.86 41473.50 88888.00 2023-11-17 05:03:05.000 321 22475.84 141.80 41473.42 47554.09 2023-11-17 05:03:06.000 321 22475.82 141.78 41473.43 88888.00 2023-11-17 05:03:07.000 321 22475.83 141.79 41473.46 88888.00 2023-11-17 05:03:08.000 321 22475.82 141.85 41473.52 88888.00 2023-11-17 05:03:09.000 321 22475.81 141.89 41473.62 88888.00 2023-11-17 05:03:10.000 321 22475.79 141.87 41473.63 47554.07 2023-11-17 05:03:11.000 321 22475.77 141.80 41473.57 88888.00 2023-11-17 05:03:12.000 321 22475.75 141.74 41473.57 88888.00 2023-11-17 05:03:13.000 321 22475.75 141.73 41473.61 88888.00 2023-11-17 05:03:14.000 321 22475.73 141.73 41473.57 88888.00 2023-11-17 05:03:15.000 321 22475.71 141.71 41473.46 47554.04 2023-11-17 05:03:16.000 321 22475.71 141.68 41473.38 88888.00 2023-11-17 05:03:17.000 321 22475.71 141.66 41473.41 88888.00 2023-11-17 05:03:18.000 321 22475.71 141.68 41473.45 88888.00 2023-11-17 05:03:19.000 321 22475.71 141.75 41473.44 88888.00 2023-11-17 05:03:20.000 321 22475.69 141.79 41473.44 47554.06 2023-11-17 05:03:21.000 321 22475.63 141.76 41473.48 88888.00 2023-11-17 05:03:22.000 321 22475.59 141.73 41473.52 88888.00 2023-11-17 05:03:23.000 321 22475.63 141.75 41473.52 88888.00 2023-11-17 05:03:24.000 321 22475.70 141.78 41473.48 88888.00 2023-11-17 05:03:25.000 321 22475.73 141.80 41473.47 47554.03 2023-11-17 05:03:26.000 321 22475.70 141.81 41473.51 88888.00 2023-11-17 05:03:27.000 321 22475.68 141.79 41473.54 88888.00 2023-11-17 05:03:28.000 321 22475.70 141.77 41473.57 88888.00 2023-11-17 05:03:29.000 321 22475.72 141.73 41473.55 88888.00 2023-11-17 05:03:30.000 321 22475.70 141.71 41473.45 47554.04 2023-11-17 05:03:31.000 321 22475.69 141.71 41473.33 88888.00 2023-11-17 05:03:32.000 321 22475.69 141.72 41473.28 88888.00 2023-11-17 05:03:33.000 321 22475.71 141.73 41473.31 88888.00 2023-11-17 05:03:34.000 321 22475.73 141.76 41473.37 88888.00 2023-11-17 05:03:35.000 321 22475.74 141.80 41473.36 47554.03 2023-11-17 05:03:36.000 321 22475.73 141.84 41473.30 88888.00 2023-11-17 05:03:37.000 321 22475.73 141.84 41473.22 88888.00 2023-11-17 05:03:38.000 321 22475.70 141.83 41473.18 88888.00 2023-11-17 05:03:39.000 321 22475.66 141.83 41473.21 88888.00 2023-11-17 05:03:40.000 321 22475.65 141.83 41473.27 47554.07 2023-11-17 05:03:41.000 321 22475.65 141.79 41473.28 88888.00 2023-11-17 05:03:42.000 321 22475.66 141.76 41473.31 88888.00 2023-11-17 05:03:43.000 321 22475.67 141.80 41473.34 88888.00 2023-11-17 05:03:44.000 321 22475.69 141.88 41473.32 88888.00 2023-11-17 05:03:45.000 321 22475.72 141.94 41473.29 47554.08 2023-11-17 05:03:46.000 321 22475.77 141.92 41473.32 88888.00 2023-11-17 05:03:47.000 321 22475.79 141.87 41473.36 88888.00 2023-11-17 05:03:48.000 321 22475.77 141.87 41473.36 88888.00 2023-11-17 05:03:49.000 321 22475.73 141.90 41473.32 88888.00 2023-11-17 05:03:50.000 321 22475.70 141.89 41473.29 47554.15 2023-11-17 05:03:51.000 321 22475.75 141.85 41473.34 88888.00 2023-11-17 05:03:52.000 321 22475.85 141.86 41473.39 88888.00 2023-11-17 05:03:53.000 321 22475.94 141.91 41473.41 88888.00 2023-11-17 05:03:54.000 321 22475.95 141.93 41473.45 88888.00 2023-11-17 05:03:55.000 321 22475.94 141.88 41473.50 47554.20 2023-11-17 05:03:56.000 321 22475.97 141.84 41473.44 88888.00 2023-11-17 05:03:57.000 321 22476.00 141.84 41473.34 88888.00 2023-11-17 05:03:58.000 321 22476.02 141.87 41473.37 88888.00 2023-11-17 05:03:59.000 321 22476.05 141.93 41473.48 88888.00 2023-11-17 05:04:00.000 321 22476.10 141.92 41473.48 47554.26 2023-11-17 05:04:01.000 321 22476.14 141.89 41473.42 88888.00 2023-11-17 05:04:02.000 321 22476.13 141.87 41473.41 88888.00 2023-11-17 05:04:03.000 321 22476.09 141.83 41473.46 88888.00 2023-11-17 05:04:04.000 321 22476.08 141.80 41473.50 88888.00 2023-11-17 05:04:05.000 321 22476.10 141.81 41473.50 47554.25 2023-11-17 05:04:06.000 321 22476.14 141.85 41473.50 88888.00 2023-11-17 05:04:07.000 321 22476.17 141.90 41473.54 88888.00 2023-11-17 05:04:08.000 321 22476.18 141.92 41473.62 88888.00 2023-11-17 05:04:09.000 321 22476.15 141.91 41473.69 88888.00 2023-11-17 05:04:10.000 321 22476.09 141.89 41473.66 47554.21 2023-11-17 05:04:11.000 321 22476.04 141.87 41473.50 88888.00 2023-11-17 05:04:12.000 321 22476.03 141.83 41473.36 88888.00 2023-11-17 05:04:13.000 321 22476.06 141.83 41473.33 88888.00 2023-11-17 05:04:14.000 321 22476.07 141.86 41473.35 88888.00 2023-11-17 05:04:15.000 321 22476.04 141.89 41473.39 47554.20 2023-11-17 05:04:16.000 321 22476.02 141.91 41473.48 88888.00 2023-11-17 05:04:17.000 321 22476.00 141.89 41473.57 88888.00 2023-11-17 05:04:18.000 321 22475.97 141.90 41473.61 88888.00 2023-11-17 05:04:19.000 321 22475.93 141.92 41473.56 88888.00 2023-11-17 05:04:20.000 321 22475.87 141.89 41473.49 47554.14 2023-11-17 05:04:21.000 321 22475.84 141.85 41473.46 88888.00 2023-11-17 05:04:22.000 321 22475.87 141.84 41473.43 88888.00 2023-11-17 05:04:23.000 321 22475.89 141.88 41473.43 88888.00 2023-11-17 05:04:24.000 321 22475.86 141.94 41473.52 88888.00 2023-11-17 05:04:25.000 321 22475.81 141.97 41473.59 47554.13 2023-11-17 05:04:26.000 321 22475.78 141.92 41473.56 88888.00 2023-11-17 05:04:27.000 321 22475.78 141.85 41473.59 88888.00 2023-11-17 05:04:28.000 321 22475.78 141.83 41473.64 88888.00 2023-11-17 05:04:29.000 321 22475.76 141.84 41473.63 88888.00 2023-11-17 05:04:30.000 321 22475.74 141.85 41473.57 47554.11 2023-11-17 05:04:31.000 321 22475.73 141.85 41473.60 88888.00 2023-11-17 05:04:32.000 321 22475.70 141.85 41473.62 88888.00 2023-11-17 05:04:33.000 321 22475.66 141.86 41473.57 88888.00 2023-11-17 05:04:34.000 321 22475.65 141.89 41473.52 88888.00 2023-11-17 05:04:35.000 321 22475.65 141.90 41473.49 47554.07 2023-11-17 05:04:36.000 321 22475.63 141.84 41473.48 88888.00 2023-11-17 05:04:37.000 321 22475.63 141.78 41473.51 88888.00 2023-11-17 05:04:38.000 321 22475.66 141.77 41473.52 88888.00 2023-11-17 05:04:39.000 321 22475.68 141.78 41473.54 88888.00 2023-11-17 05:04:40.000 321 22475.72 141.80 41473.58 47554.04 2023-11-17 05:04:41.000 321 22475.69 141.85 41473.60 88888.00 2023-11-17 05:04:42.000 321 22475.65 141.90 41473.57 88888.00 2023-11-17 05:04:43.000 321 22475.67 141.95 41473.56 88888.00 2023-11-17 05:04:44.000 321 22475.68 141.96 41473.58 88888.00 2023-11-17 05:04:45.000 321 22475.65 141.89 41473.59 47554.03 2023-11-17 05:04:46.000 321 22475.63 141.81 41473.63 88888.00 2023-11-17 05:04:47.000 321 22475.62 141.77 41473.64 88888.00 2023-11-17 05:04:48.000 321 22475.64 141.77 41473.57 88888.00 2023-11-17 05:04:49.000 321 22475.67 141.82 41473.52 88888.00 2023-11-17 05:04:50.000 321 22475.70 141.86 41473.50 47554.04 2023-11-17 05:04:51.000 321 22475.73 141.83 41473.48 88888.00 2023-11-17 05:04:52.000 321 22475.75 141.78 41473.45 88888.00 2023-11-17 05:04:53.000 321 22475.80 141.77 41473.44 88888.00 2023-11-17 05:04:54.000 321 22475.84 141.78 41473.43 88888.00 2023-11-17 05:04:55.000 321 22475.87 141.82 41473.41 47554.08 2023-11-17 05:04:56.000 321 22475.85 141.88 41473.46 88888.00 2023-11-17 05:04:57.000 321 22475.80 141.91 41473.46 88888.00 2023-11-17 05:04:58.000 321 22475.79 141.91 41473.38 88888.00 2023-11-17 05:04:59.000 321 22475.88 141.92 41473.34 88888.00 2023-11-17 05:05:00.000 321 22475.95 141.92 41473.34 47554.11 2023-11-17 05:05:01.000 321 22475.93 141.88 41473.27 88888.00 2023-11-17 05:05:02.000 321 22475.89 141.85 41473.21 88888.00 2023-11-17 05:05:03.000 321 22475.90 141.91 41473.27 88888.00 2023-11-17 05:05:04.000 321 22475.94 142.00 41473.33 88888.00 2023-11-17 05:05:05.000 321 22475.97 142.00 41473.34 47554.17 2023-11-17 05:05:06.000 321 22475.97 141.89 41473.32 88888.00 2023-11-17 05:05:07.000 321 22475.97 141.83 41473.36 88888.00 2023-11-17 05:05:08.000 321 22475.99 141.86 41473.45 88888.00 2023-11-17 05:05:09.000 321 22476.00 141.92 41473.49 88888.00 2023-11-17 05:05:10.000 321 22476.03 141.93 41473.44 47554.23 2023-11-17 05:05:11.000 321 22476.06 141.89 41473.43 88888.00 2023-11-17 05:05:12.000 321 22476.06 141.82 41473.53 88888.00 2023-11-17 05:05:13.000 321 22476.06 141.78 41473.61 88888.00 2023-11-17 05:05:14.000 321 22476.08 141.78 41473.61 88888.00 2023-11-17 05:05:15.000 321 22476.11 141.75 41473.60 47554.22 2023-11-17 05:05:16.000 321 22476.15 141.72 41473.63 88888.00 2023-11-17 05:05:17.000 321 22476.17 141.74 41473.64 88888.00 2023-11-17 05:05:18.000 321 22476.14 141.76 41473.59 88888.00 2023-11-17 05:05:19.000 321 22476.12 141.77 41473.54 88888.00 2023-11-17 05:05:20.000 321 22476.14 141.74 41473.52 47554.31 2023-11-17 05:05:21.000 321 22476.14 141.68 41473.52 88888.00 2023-11-17 05:05:22.000 321 22476.11 141.65 41473.54 88888.00 2023-11-17 05:05:23.000 321 22476.09 141.66 41473.55 88888.00 2023-11-17 05:05:24.000 321 22476.10 141.66 41473.54 88888.00 2023-11-17 05:05:25.000 321 22476.13 141.68 41473.51 47554.28 2023-11-17 05:05:26.000 321 22476.13 141.67 41473.41 88888.00 2023-11-17 05:05:27.000 321 22476.09 141.64 41473.32 88888.00 2023-11-17 05:05:28.000 321 22476.04 141.64 41473.29 88888.00 2023-11-17 05:05:29.000 321 22475.99 141.68 41473.27 88888.00 2023-11-17 05:05:30.000 321 22475.96 141.72 41473.30 47554.26 2023-11-17 05:05:31.000 321 22475.94 141.76 41473.41 88888.00 2023-11-17 05:05:32.000 321 22475.91 141.80 41473.53 88888.00 2023-11-17 05:05:33.000 321 22475.89 141.83 41473.55 88888.00 2023-11-17 05:05:34.000 321 22475.85 141.80 41473.48 88888.00 2023-11-17 05:05:35.000 321 22475.83 141.75 41473.39 47554.19 2023-11-17 05:05:36.000 321 22475.82 141.73 41473.35 88888.00 2023-11-17 05:05:37.000 321 22475.78 141.70 41473.31 88888.00 2023-11-17 05:05:38.000 321 22475.71 141.70 41473.32 88888.00 2023-11-17 05:05:39.000 321 22475.67 141.72 41473.39 88888.00 2023-11-17 05:05:40.000 321 22475.66 141.72 41473.44 47554.14 2023-11-17 05:05:41.000 321 22475.64 141.72 41473.46 88888.00 2023-11-17 05:05:42.000 321 22475.62 141.74 41473.51 88888.00 2023-11-17 05:05:43.000 321 22475.63 141.76 41473.55 88888.00 2023-11-17 05:05:44.000 321 22475.60 141.76 41473.54 88888.00 2023-11-17 05:05:45.000 321 22475.53 141.74 41473.48 47554.04 2023-11-17 05:05:46.000 321 22475.47 141.72 41473.43 88888.00 2023-11-17 05:05:47.000 321 22475.47 141.72 41473.39 88888.00 2023-11-17 05:05:48.000 321 22475.49 141.74 41473.39 88888.00 2023-11-17 05:05:49.000 321 22475.49 141.76 41473.32 88888.00 2023-11-17 05:05:50.000 321 22475.44 141.79 41473.18 47554.01 2023-11-17 05:05:51.000 321 22475.40 141.81 41473.07 88888.00 2023-11-17 05:05:52.000 321 22475.42 141.85 41473.12 88888.00 2023-11-17 05:05:53.000 321 22475.50 141.88 41473.24 88888.00 2023-11-17 05:05:54.000 321 22475.54 141.86 41473.29 88888.00 2023-11-17 05:05:55.000 321 22475.54 141.85 41473.35 47554.07 2023-11-17 05:05:56.000 321 22475.56 141.85 41473.43 88888.00 2023-11-17 05:05:57.000 321 22475.60 141.87 41473.41 88888.00 2023-11-17 05:05:58.000 321 22475.63 141.92 41473.36 88888.00 2023-11-17 05:05:59.000 321 22475.64 141.97 41473.37 88888.00 2023-11-17 05:06:00.000 321 22475.61 141.98 41473.38 47554.08 2023-11-17 05:06:01.000 321 22475.61 141.94 41473.41 88888.00 2023-11-17 05:06:02.000 321 22475.64 141.90 41473.44 88888.00 2023-11-17 05:06:03.000 321 22475.62 141.86 41473.43 88888.00 2023-11-17 05:06:04.000 321 22475.59 141.83 41473.36 88888.00 2023-11-17 05:06:05.000 321 22475.65 141.82 41473.34 47554.09 2023-11-17 05:06:06.000 321 22475.74 141.82 41473.37 88888.00 2023-11-17 05:06:07.000 321 22475.77 141.77 41473.39 88888.00 2023-11-17 05:06:08.000 321 22475.76 141.72 41473.40 88888.00 2023-11-17 05:06:09.000 321 22475.76 141.77 41473.41 88888.00 2023-11-17 05:06:10.000 321 22475.77 141.83 41473.43 47554.17 2023-11-17 05:06:11.000 321 22475.80 141.86 41473.40 88888.00 2023-11-17 05:06:12.000 321 22475.85 141.89 41473.34 88888.00 2023-11-17 05:06:13.000 321 22475.88 141.90 41473.31 88888.00 2023-11-17 05:06:14.000 321 22475.88 141.87 41473.35 88888.00 2023-11-17 05:06:15.000 321 22475.89 141.82 41473.38 47554.18 2023-11-17 05:06:16.000 321 22475.88 141.77 41473.34 88888.00 2023-11-17 05:06:17.000 321 22475.86 141.77 41473.32 88888.00 2023-11-17 05:06:18.000 321 22475.86 141.80 41473.34 88888.00 2023-11-17 05:06:19.000 321 22475.91 141.80 41473.31 88888.00 2023-11-17 05:06:20.000 321 22475.97 141.77 41473.23 47554.17 2023-11-17 05:06:21.000 321 22475.98 141.73 41473.18 88888.00 2023-11-17 05:06:22.000 321 22475.98 141.71 41473.15 88888.00 2023-11-17 05:06:23.000 321 22475.98 141.71 41473.15 88888.00 2023-11-17 05:06:24.000 321 22475.97 141.72 41473.21 88888.00 2023-11-17 05:06:25.000 321 22475.92 141.72 41473.31 47554.22 2023-11-17 05:06:26.000 321 22475.88 141.69 41473.33 88888.00 2023-11-17 05:06:27.000 321 22475.87 141.66 41473.32 88888.00 2023-11-17 05:06:28.000 321 22475.89 141.69 41473.32 88888.00 2023-11-17 05:06:29.000 321 22475.90 141.75 41473.32 88888.00 2023-11-17 05:06:30.000 321 22475.92 141.75 41473.28 47554.17 2023-11-17 05:06:31.000 321 22475.91 141.75 41473.24 88888.00 2023-11-17 05:06:32.000 321 22475.85 141.77 41473.22 88888.00 2023-11-17 05:06:33.000 321 22475.82 141.76 41473.23 88888.00 2023-11-17 05:06:34.000 321 22475.84 141.76 41473.28 88888.00 2023-11-17 05:06:35.000 321 22475.83 141.78 41473.34 47554.18 2023-11-17 05:06:36.000 321 22475.78 141.78 41473.36 88888.00 2023-11-17 05:06:37.000 321 22475.74 141.76 41473.39 88888.00 2023-11-17 05:06:38.000 321 22475.72 141.77 41473.44 88888.00 2023-11-17 05:06:39.000 321 22475.73 141.77 41473.52 88888.00 2023-11-17 05:06:40.000 321 22475.78 141.75 41473.59 47554.17 2023-11-17 05:06:41.000 321 22475.80 141.76 41473.61 88888.00 2023-11-17 05:06:42.000 321 22475.79 141.80 41473.59 88888.00 2023-11-17 05:06:43.000 321 22475.77 141.81 41473.56 88888.00 2023-11-17 05:06:44.000 321 22475.76 141.78 41473.56 88888.00 2023-11-17 05:06:45.000 321 22475.75 141.78 41473.59 47554.15 2023-11-17 05:06:46.000 321 22475.72 141.78 41473.54 88888.00 2023-11-17 05:06:47.000 321 22475.70 141.74 41473.41 88888.00 2023-11-17 05:06:48.000 321 22475.73 141.71 41473.39 88888.00 2023-11-17 05:06:49.000 321 22475.74 141.74 41473.46 88888.00 2023-11-17 05:06:50.000 321 22475.73 141.78 41473.50 47554.17 2023-11-17 05:06:51.000 321 22475.73 141.78 41473.46 88888.00 2023-11-17 05:06:52.000 321 22475.73 141.73 41473.43 88888.00 2023-11-17 05:06:53.000 321 22475.74 141.73 41473.48 88888.00 2023-11-17 05:06:54.000 321 22475.76 141.76 41473.51 88888.00 2023-11-17 05:06:55.000 321 22475.75 141.76 41473.48 47554.13 2023-11-17 05:06:56.000 321 22475.72 141.74 41473.48 88888.00 2023-11-17 05:06:57.000 321 22475.71 141.72 41473.43 88888.00 2023-11-17 05:06:58.000 321 22475.74 141.74 41473.39 88888.00 2023-11-17 05:06:59.000 321 22475.77 141.79 41473.45 88888.00 2023-11-17 05:07:00.000 321 22475.75 141.84 41473.48 47554.13 2023-11-17 05:07:01.000 321 22475.72 141.83 41473.43 88888.00 2023-11-17 05:07:02.000 321 22475.71 141.79 41473.35 88888.00 2023-11-17 05:07:03.000 321 22475.76 141.78 41473.34 88888.00 2023-11-17 05:07:04.000 321 22475.81 141.82 41473.41 88888.00 2023-11-17 05:07:05.000 321 22475.76 141.85 41473.44 47554.14 2023-11-17 05:07:06.000 321 22475.67 141.82 41473.41 88888.00 2023-11-17 05:07:07.000 321 22475.64 141.76 41473.37 88888.00 2023-11-17 05:07:08.000 321 22475.65 141.72 41473.32 88888.00 2023-11-17 05:07:09.000 321 22475.67 141.71 41473.35 88888.00 2023-11-17 05:07:10.000 321 22475.70 141.72 41473.48 47554.13 2023-11-17 05:07:11.000 321 22475.75 141.71 41473.54 88888.00 2023-11-17 05:07:12.000 321 22475.77 141.71 41473.47 88888.00 2023-11-17 05:07:13.000 321 22475.76 141.70 41473.46 88888.00 2023-11-17 05:07:14.000 321 22475.78 141.69 41473.48 88888.00 2023-11-17 05:07:15.000 321 22475.83 141.66 41473.43 47554.14 2023-11-17 05:07:16.000 321 22475.85 141.65 41473.35 88888.00 2023-11-17 05:07:17.000 321 22475.86 141.69 41473.33 88888.00 2023-11-17 05:07:18.000 321 22475.88 141.75 41473.35 88888.00 2023-11-17 05:07:19.000 321 22475.89 141.79 41473.33 88888.00 2023-11-17 05:07:20.000 321 22475.90 141.79 41473.31 47554.17 2023-11-17 05:07:21.000 321 22475.89 141.74 41473.35 88888.00 2023-11-17 05:07:22.000 321 22475.85 141.70 41473.34 88888.00 2023-11-17 05:07:23.000 321 22475.83 141.70 41473.29 88888.00 2023-11-17 05:07:24.000 321 22475.86 141.72 41473.29 88888.00 2023-11-17 05:07:25.000 321 22475.91 141.70 41473.41 47554.16 2023-11-17 05:07:26.000 321 22475.92 141.67 41473.53 88888.00 2023-11-17 05:07:27.000 321 22475.91 141.68 41473.53 88888.00 2023-11-17 05:07:28.000 321 22475.93 141.70 41473.45 88888.00 2023-11-17 05:07:29.000 321 22475.92 141.69 41473.41 88888.00 2023-11-17 05:07:30.000 321 22475.90 141.66 41473.44 47554.16 2023-11-17 05:07:31.000 321 22475.90 141.66 41473.45 88888.00 2023-11-17 05:07:32.000 321 22475.92 141.68 41473.43 88888.00 2023-11-17 05:07:33.000 321 22475.91 141.69 41473.41 88888.00 2023-11-17 05:07:34.000 321 22475.89 141.70 41473.41 88888.00 2023-11-17 05:07:35.000 321 22475.87 141.70 41473.38 47554.13 2023-11-17 05:07:36.000 321 22475.86 141.66 41473.33 88888.00 2023-11-17 05:07:37.000 321 22475.88 141.69 41473.33 88888.00 2023-11-17 05:07:38.000 321 22475.88 141.74 41473.36 88888.00 2023-11-17 05:07:39.000 321 22475.84 141.73 41473.39 88888.00 2023-11-17 05:07:40.000 321 22475.80 141.69 41473.41 47554.12 2023-11-17 05:07:41.000 321 22475.79 141.68 41473.42 88888.00 2023-11-17 05:07:42.000 321 22475.77 141.68 41473.41 88888.00 2023-11-17 05:07:43.000 321 22475.76 141.71 41473.45 88888.00 2023-11-17 05:07:44.000 321 22475.77 141.76 41473.50 88888.00 2023-11-17 05:07:45.000 321 22475.80 141.79 41473.49 47554.11 2023-11-17 05:07:46.000 321 22475.78 141.78 41473.43 88888.00 2023-11-17 05:07:47.000 321 22475.73 141.80 41473.43 88888.00 2023-11-17 05:07:48.000 321 22475.74 141.84 41473.45 88888.00 2023-11-17 05:07:49.000 321 22475.77 141.88 41473.47 88888.00 2023-11-17 05:07:50.000 321 22475.77 141.89 41473.51 47554.10 2023-11-17 05:07:51.000 321 22475.75 141.87 41473.55 88888.00 2023-11-17 05:07:52.000 321 22475.75 141.82 41473.49 88888.00 2023-11-17 05:07:53.000 321 22475.79 141.77 41473.35 88888.00 2023-11-17 05:07:54.000 321 22475.85 141.79 41473.29 88888.00 2023-11-17 05:07:55.000 321 22475.85 141.84 41473.31 47554.10 2023-11-17 05:07:56.000 321 22475.79 141.85 41473.35 88888.00 2023-11-17 05:07:57.000 321 22475.78 141.86 41473.39 88888.00 2023-11-17 05:07:58.000 321 22475.80 141.85 41473.35 88888.00 2023-11-17 05:07:59.000 321 22475.75 141.82 41473.25 88888.00 2023-11-17 05:08:00.000 321 22475.67 141.80 41473.20 47554.09 2023-11-17 05:08:01.000 321 22475.62 141.79 41473.24 88888.00 2023-11-17 05:08:02.000 321 22475.63 141.80 41473.34 88888.00 2023-11-17 05:08:03.000 321 22475.63 141.82 41473.42 88888.00 2023-11-17 05:08:04.000 321 22475.63 141.83 41473.44 88888.00 2023-11-17 05:08:05.000 321 22475.66 141.82 41473.37 47554.09 2023-11-17 05:08:06.000 321 22475.69 141.80 41473.31 88888.00 2023-11-17 05:08:07.000 321 22475.67 141.79 41473.28 88888.00 2023-11-17 05:08:08.000 321 22475.64 141.77 41473.28 88888.00 2023-11-17 05:08:09.000 321 22475.63 141.78 41473.29 88888.00 2023-11-17 05:08:10.000 321 22475.64 141.78 41473.30 47554.08 2023-11-17 05:08:11.000 321 22475.64 141.77 41473.31 88888.00 2023-11-17 05:08:12.000 321 22475.65 141.79 41473.31 88888.00 2023-11-17 05:08:13.000 321 22475.67 141.83 41473.30 88888.00 2023-11-17 05:08:14.000 321 22475.69 141.85 41473.31 88888.00 2023-11-17 05:08:15.000 321 22475.64 141.80 41473.33 47554.08 2023-11-17 05:08:16.000 321 22475.55 141.73 41473.29 88888.00 2023-11-17 05:08:17.000 321 22475.51 141.72 41473.21 88888.00 2023-11-17 05:08:18.000 321 22475.54 141.82 41473.12 88888.00 2023-11-17 05:08:19.000 321 22475.60 141.90 41473.11 88888.00 2023-11-17 05:08:20.000 321 22475.65 141.87 41473.17 47554.13 2023-11-17 05:08:21.000 321 22475.63 141.80 41473.16 88888.00 2023-11-17 05:08:22.000 321 22475.59 141.80 41473.07 88888.00 2023-11-17 05:08:23.000 321 22475.56 141.82 41473.04 88888.00 2023-11-17 05:08:24.000 321 22475.57 141.84 41473.04 88888.00 2023-11-17 05:08:25.000 321 22475.60 141.87 41473.00 47554.13 2023-11-17 05:08:26.000 321 22475.61 141.87 41472.96 88888.00 2023-11-17 05:08:27.000 321 22475.61 141.81 41473.00 88888.00 2023-11-17 05:08:28.000 321 22475.63 141.77 41473.09 88888.00 2023-11-17 05:08:29.000 321 22475.63 141.78 41473.11 88888.00 2023-11-17 05:08:30.000 321 22475.62 141.77 41473.07 47554.13 2023-11-17 05:08:31.000 321 22475.62 141.73 41473.09 88888.00 2023-11-17 05:08:32.000 321 22475.65 141.71 41473.19 88888.00 2023-11-17 05:08:33.000 321 22475.66 141.77 41473.27 88888.00 2023-11-17 05:08:34.000 321 22475.70 141.82 41473.22 88888.00 2023-11-17 05:08:35.000 321 22475.76 141.85 41473.19 47554.14 2023-11-17 05:08:36.000 321 22475.80 141.87 41473.25 88888.00 2023-11-17 05:08:37.000 321 22475.78 141.87 41473.30 88888.00 2023-11-17 05:08:38.000 321 22475.74 141.86 41473.31 88888.00 2023-11-17 05:08:39.000 321 22475.72 141.89 41473.34 88888.00 2023-11-17 05:08:40.000 321 22475.72 141.92 41473.31 47554.10 2023-11-17 05:08:41.000 321 22475.71 141.92 41473.20 88888.00 2023-11-17 05:08:42.000 321 22475.71 141.90 41473.12 88888.00 2023-11-17 05:08:43.000 321 22475.75 141.87 41473.15 88888.00 2023-11-17 05:08:44.000 321 22475.78 141.84 41473.29 88888.00 2023-11-17 05:08:45.000 321 22475.77 141.85 41473.41 47554.09 2023-11-17 05:08:46.000 321 22475.74 141.85 41473.40 88888.00 2023-11-17 05:08:47.000 321 22475.73 141.79 41473.29 88888.00 2023-11-17 05:08:48.000 321 22475.72 141.72 41473.21 88888.00 2023-11-17 05:08:49.000 321 22475.66 141.70 41473.17 88888.00 2023-11-17 05:08:50.000 321 22475.60 141.70 41473.18 47554.05 2023-11-17 05:08:51.000 321 22475.60 141.71 41473.26 88888.00 2023-11-17 05:08:52.000 321 22475.64 141.76 41473.32 88888.00 2023-11-17 05:08:53.000 321 22475.64 141.85 41473.32 88888.00 2023-11-17 05:08:54.000 321 22475.61 141.90 41473.31 88888.00 2023-11-17 05:08:55.000 321 22475.62 141.89 41473.39 47554.08 2023-11-17 05:08:56.000 321 22475.65 141.83 41473.50 88888.00 2023-11-17 05:08:57.000 321 22475.65 141.75 41473.51 88888.00 2023-11-17 05:08:58.000 321 22475.62 141.69 41473.43 88888.00 2023-11-17 05:08:59.000 321 22475.66 141.70 41473.38 88888.00 2023-11-17 05:09:00.000 321 22475.74 141.77 41473.46 47554.06 2023-11-17 05:09:01.000 321 22475.76 141.82 41473.51 88888.00 2023-11-17 05:09:02.000 321 22475.75 141.82 41473.44 88888.00 2023-11-17 05:09:03.000 321 22475.73 141.79 41473.37 88888.00 2023-11-17 05:09:04.000 321 22475.72 141.77 41473.38 88888.00 2023-11-17 05:09:05.000 321 22475.73 141.75 41473.38 47554.07 2023-11-17 05:09:06.000 321 22475.72 141.73 41473.31 88888.00 2023-11-17 05:09:07.000 321 22475.69 141.79 41473.30 88888.00 2023-11-17 05:09:08.000 321 22475.68 141.86 41473.36 88888.00 2023-11-17 05:09:09.000 321 22475.71 141.87 41473.35 88888.00 2023-11-17 05:09:10.000 321 22475.72 141.82 41473.26 47554.06 2023-11-17 05:09:11.000 321 22475.72 141.78 41473.28 88888.00 2023-11-17 05:09:12.000 321 22475.72 141.78 41473.39 88888.00 2023-11-17 05:09:13.000 321 22475.73 141.79 41473.40 88888.00 2023-11-17 05:09:14.000 321 22475.74 141.80 41473.37 88888.00 2023-11-17 05:09:15.000 321 22475.74 141.82 41473.35 47554.10 2023-11-17 05:09:16.000 321 22475.72 141.82 41473.23 88888.00 2023-11-17 05:09:17.000 321 22475.69 141.81 41473.11 88888.00 2023-11-17 05:09:18.000 321 22475.72 141.81 41473.12 88888.00 2023-11-17 05:09:19.000 321 22475.75 141.83 41473.21 88888.00 2023-11-17 05:09:20.000 321 22475.76 141.82 41473.24 47554.08 2023-11-17 05:09:21.000 321 22475.75 141.75 41473.21 88888.00 2023-11-17 05:09:22.000 321 22475.73 141.69 41473.20 88888.00 2023-11-17 05:09:23.000 321 22475.67 141.70 41473.18 88888.00 2023-11-17 05:09:24.000 321 22475.62 141.76 41473.11 88888.00 2023-11-17 05:09:25.000 321 22475.63 141.81 41473.09 47554.10 2023-11-17 05:09:26.000 321 22475.65 141.79 41473.13 88888.00 2023-11-17 05:09:27.000 321 22475.65 141.71 41473.14 88888.00 2023-11-17 05:09:28.000 321 22475.62 141.70 41473.11 88888.00 2023-11-17 05:09:29.000 321 22475.62 141.78 41473.07 88888.00 2023-11-17 05:09:30.000 321 22475.64 141.77 41473.03 47554.07 2023-11-17 05:09:31.000 321 22475.63 141.68 41473.04 88888.00 2023-11-17 05:09:32.000 321 22475.62 141.64 41473.12 88888.00 2023-11-17 05:09:33.000 321 22475.63 141.69 41473.29 88888.00 2023-11-17 05:09:34.000 321 22475.66 141.78 41473.41 88888.00 2023-11-17 05:09:35.000 321 22475.69 141.82 41473.41 47554.09 2023-11-17 05:09:36.000 321 22475.73 141.80 41473.38 88888.00 2023-11-17 05:09:37.000 321 22475.75 141.76 41473.37 88888.00 2023-11-17 05:09:38.000 321 22475.72 141.75 41473.35 88888.00 2023-11-17 05:09:39.000 321 22475.68 141.76 41473.31 88888.00 2023-11-17 05:09:40.000 321 22475.69 141.75 41473.26 47554.08 2023-11-17 05:09:41.000 321 22475.74 141.74 41473.23 88888.00 2023-11-17 05:09:42.000 321 22475.76 141.77 41473.24 88888.00 2023-11-17 05:09:43.000 321 22475.77 141.78 41473.27 88888.00 2023-11-17 05:09:44.000 321 22475.80 141.79 41473.36 88888.00 2023-11-17 05:09:45.000 321 22475.83 141.81 41473.40 47554.09 2023-11-17 05:09:46.000 321 22475.81 141.81 41473.30 88888.00 2023-11-17 05:09:47.000 321 22475.78 141.78 41473.19 88888.00 2023-11-17 05:09:48.000 321 22475.78 141.73 41473.19 88888.00 2023-11-17 05:09:49.000 321 22475.81 141.72 41473.20 88888.00 2023-11-17 05:09:50.000 321 22475.78 141.73 41473.18 47554.08 2023-11-17 05:09:51.000 321 22475.74 141.75 41473.24 88888.00 2023-11-17 05:09:52.000 321 22475.75 141.76 41473.33 88888.00 2023-11-17 05:09:53.000 321 22475.75 141.75 41473.37 88888.00 2023-11-17 05:09:54.000 321 22475.72 141.75 41473.36 88888.00 2023-11-17 05:09:55.000 321 22475.70 141.72 41473.36 47554.07 2023-11-17 05:09:56.000 321 22475.69 141.66 41473.32 88888.00 2023-11-17 05:09:57.000 321 22475.67 141.63 41473.23 88888.00 2023-11-17 05:09:58.000 321 22475.63 141.67 41473.18 88888.00 2023-11-17 05:09:59.000 321 22475.63 141.76 41473.23 88888.00 2023-11-17 05:10:00.000 321 22475.65 141.84 41473.34 47554.03 2023-11-17 05:10:01.000 321 22475.65 141.83 41473.38 88888.00 2023-11-17 05:10:02.000 321 22475.64 141.80 41473.38 88888.00 2023-11-17 05:10:03.000 321 22475.65 141.82 41473.35 88888.00 2023-11-17 05:10:04.000 321 22475.64 141.83 41473.34 88888.00 2023-11-17 05:10:05.000 321 22475.62 141.79 41473.32 47553.98 2023-11-17 05:10:06.000 321 22475.61 141.75 41473.31 88888.00 2023-11-17 05:10:07.000 321 22475.57 141.74 41473.35 88888.00 2023-11-17 05:10:08.000 321 22475.53 141.78 41473.43 88888.00 2023-11-17 05:10:09.000 321 22475.54 141.84 41473.44 88888.00 2023-11-17 05:10:10.000 321 22475.63 141.84 41473.39 47554.02 2023-11-17 05:10:11.000 321 22475.70 141.81 41473.38 88888.00 2023-11-17 05:10:12.000 321 22475.69 141.81 41473.41 88888.00 2023-11-17 05:10:13.000 321 22475.69 141.87 41473.43 88888.00 2023-11-17 05:10:14.000 321 22475.69 141.90 41473.41 88888.00 2023-11-17 05:10:15.000 321 22475.67 141.89 41473.37 47554.03 2023-11-17 05:10:16.000 321 22475.66 141.88 41473.30 88888.00 2023-11-17 05:10:17.000 321 22475.70 141.90 41473.31 88888.00 2023-11-17 05:10:18.000 321 22475.74 141.93 41473.44 88888.00 2023-11-17 05:10:19.000 321 22475.70 141.92 41473.48 88888.00 2023-11-17 05:10:20.000 321 22475.62 141.84 41473.38 47554.07 2023-11-17 05:10:21.000 321 22475.55 141.79 41473.32 88888.00 2023-11-17 05:10:22.000 321 22475.52 141.81 41473.37 88888.00 2023-11-17 05:10:23.000 321 22475.53 141.84 41473.36 88888.00 2023-11-17 05:10:24.000 321 22475.54 141.87 41473.29 88888.00 2023-11-17 05:10:25.000 321 22475.56 141.87 41473.27 47554.04 2023-11-17 05:10:26.000 321 22475.58 141.86 41473.28 88888.00 2023-11-17 05:10:27.000 321 22475.58 141.85 41473.32 88888.00 2023-11-17 05:10:28.000 321 22475.60 141.90 41473.30 88888.00 2023-11-17 05:10:29.000 321 22475.60 141.96 41473.23 88888.00 2023-11-17 05:10:30.000 321 22475.56 141.93 41473.21 47554.05 2023-11-17 05:10:31.000 321 22475.54 141.84 41473.21 88888.00 2023-11-17 05:10:32.000 321 22475.59 141.79 41473.20 88888.00 2023-11-17 05:10:33.000 321 22475.66 141.84 41473.20 88888.00 2023-11-17 05:10:34.000 321 22475.72 141.92 41473.22 88888.00 2023-11-17 05:10:35.000 321 22475.73 141.93 41473.22 47554.08 2023-11-17 05:10:36.000 321 22475.75 141.88 41473.24 88888.00 2023-11-17 05:10:37.000 321 22475.80 141.85 41473.28 88888.00 2023-11-17 05:10:38.000 321 22475.82 141.84 41473.28 88888.00 2023-11-17 05:10:39.000 321 22475.78 141.81 41473.21 88888.00 2023-11-17 05:10:40.000 321 22475.72 141.79 41473.15 47554.09 2023-11-17 05:10:41.000 321 22475.69 141.80 41473.16 88888.00 2023-11-17 05:10:42.000 321 22475.72 141.80 41473.24 88888.00 2023-11-17 05:10:43.000 321 22475.80 141.84 41473.32 88888.00 2023-11-17 05:10:44.000 321 22475.82 141.90 41473.27 88888.00 2023-11-17 05:10:45.000 321 22475.77 141.88 41473.12 47554.10 2023-11-17 05:10:46.000 321 22475.73 141.85 41473.06 88888.00 2023-11-17 05:10:47.000 321 22475.72 141.87 41473.13 88888.00 2023-11-17 05:10:48.000 321 22475.73 141.88 41473.22 88888.00 2023-11-17 05:10:49.000 321 22475.74 141.88 41473.30 88888.00 2023-11-17 05:10:50.000 321 22475.79 141.91 41473.33 47554.13 2023-11-17 05:10:51.000 321 22475.85 141.95 41473.34 88888.00 2023-11-17 05:10:52.000 321 22475.87 141.93 41473.35 88888.00 2023-11-17 05:10:53.000 321 22475.86 141.88 41473.29 88888.00 2023-11-17 05:10:54.000 321 22475.85 141.87 41473.24 88888.00 2023-11-17 05:10:55.000 321 22475.82 141.89 41473.27 47554.11 2023-11-17 05:10:56.000 321 22475.77 141.88 41473.28 88888.00 2023-11-17 05:10:57.000 321 22475.76 141.87 41473.24 88888.00 2023-11-17 05:10:58.000 321 22475.81 141.92 41473.27 88888.00 2023-11-17 05:10:59.000 321 22475.83 141.99 41473.33 88888.00 2023-11-17 05:11:00.000 321 22475.76 142.02 41473.36 47554.10 2023-11-17 05:11:01.000 321 22475.71 142.00 41473.36 88888.00 2023-11-17 05:11:02.000 321 22475.70 141.97 41473.36 88888.00 2023-11-17 05:11:03.000 321 22475.71 141.97 41473.35 88888.00 2023-11-17 05:11:04.000 321 22475.71 141.96 41473.35 88888.00 2023-11-17 05:11:05.000 321 22475.72 141.95 41473.33 47554.06 2023-11-17 05:11:06.000 321 22475.75 141.98 41473.27 88888.00 2023-11-17 05:11:07.000 321 22475.76 142.01 41473.22 88888.00 2023-11-17 05:11:08.000 321 22475.70 142.03 41473.22 88888.00 2023-11-17 05:11:09.000 321 22475.62 142.05 41473.23 88888.00 2023-11-17 05:11:10.000 321 22475.58 142.05 41473.23 47554.02 2023-11-17 05:11:11.000 321 22475.59 142.04 41473.26 88888.00 2023-11-17 05:11:12.000 321 22475.61 142.07 41473.27 88888.00 2023-11-17 05:11:13.000 321 22475.63 142.12 41473.25 88888.00 2023-11-17 05:11:14.000 321 22475.64 142.14 41473.27 88888.00 2023-11-17 05:11:15.000 321 22475.63 142.11 41473.34 47554.03 2023-11-17 05:11:16.000 321 22475.60 142.03 41473.38 88888.00 2023-11-17 05:11:17.000 321 22475.60 141.98 41473.36 88888.00 2023-11-17 05:11:18.000 321 22475.64 142.00 41473.34 88888.00 2023-11-17 05:11:19.000 321 22475.65 142.06 41473.34 88888.00 2023-11-17 05:11:20.000 321 22475.62 142.09 41473.31 47554.04 2023-11-17 05:11:21.000 321 22475.61 142.06 41473.21 88888.00 2023-11-17 05:11:22.000 321 22475.60 142.01 41473.15 88888.00 2023-11-17 05:11:23.000 321 22475.57 141.99 41473.17 88888.00 2023-11-17 05:11:24.000 321 22475.53 142.01 41473.18 88888.00 2023-11-17 05:11:25.000 321 22475.52 142.02 41473.14 47554.05 2023-11-17 05:11:26.000 321 22475.51 142.00 41473.09 88888.00 2023-11-17 05:11:27.000 321 22475.52 141.99 41473.11 88888.00 2023-11-17 05:11:28.000 321 22475.55 142.04 41473.23 88888.00 2023-11-17 05:11:29.000 321 22475.58 142.08 41473.31 88888.00 2023-11-17 05:11:30.000 321 22475.59 142.09 41473.22 47554.05 2023-11-17 05:11:31.000 321 22475.62 142.14 41473.20 88888.00 2023-11-17 05:11:32.000 321 22475.63 142.18 41473.30 88888.00 2023-11-17 05:11:33.000 321 22475.58 142.13 41473.33 88888.00 2023-11-17 05:11:34.000 321 22475.57 142.07 41473.31 88888.00 2023-11-17 05:11:35.000 321 22475.59 142.06 41473.29 47554.07 2023-11-17 05:11:36.000 321 22475.62 142.04 41473.31 88888.00 2023-11-17 05:11:37.000 321 22475.63 142.06 41473.34 88888.00 2023-11-17 05:11:38.000 321 22475.68 142.11 41473.31 88888.00 2023-11-17 05:11:39.000 321 22475.77 142.11 41473.23 88888.00 2023-11-17 05:11:40.000 321 22475.83 142.06 41473.27 47554.09 2023-11-17 05:11:41.000 321 22475.83 141.98 41473.37 88888.00 2023-11-17 05:11:42.000 321 22475.82 141.97 41473.41 88888.00 2023-11-17 05:11:43.000 321 22475.81 141.99 41473.33 88888.00 2023-11-17 05:11:44.000 321 22475.78 141.97 41473.16 88888.00 2023-11-17 05:11:45.000 321 22475.74 141.88 41473.03 47554.13 2023-11-17 05:11:46.000 321 22475.72 141.83 41473.06 88888.00 2023-11-17 05:11:47.000 321 22475.75 141.85 41473.18 88888.00 2023-11-17 05:11:48.000 321 22475.78 141.94 41473.30 88888.00 2023-11-17 05:11:49.000 321 22475.79 142.03 41473.38 88888.00 2023-11-17 05:11:50.000 321 22475.78 142.05 41473.39 47554.13 2023-11-17 05:11:51.000 321 22475.72 142.07 41473.35 88888.00 2023-11-17 05:11:52.000 321 22475.67 142.10 41473.37 88888.00 2023-11-17 05:11:53.000 321 22475.69 142.13 41473.44 88888.00 2023-11-17 05:11:54.000 321 22475.73 142.14 41473.46 88888.00 2023-11-17 05:11:55.000 321 22475.71 142.11 41473.40 47554.08 2023-11-17 05:11:56.000 321 22475.67 142.03 41473.40 88888.00 2023-11-17 05:11:57.000 321 22475.66 141.98 41473.47 88888.00 2023-11-17 05:11:58.000 321 22475.63 142.02 41473.52 88888.00 2023-11-17 05:11:59.000 321 22475.60 142.12 41473.54 88888.00 2023-11-17 05:12:00.000 321 22475.59 142.15 41473.56 47554.05 2023-11-17 05:12:01.000 321 22475.58 142.09 41473.50 88888.00 2023-11-17 05:12:02.000 321 22475.57 142.07 41473.47 88888.00 2023-11-17 05:12:03.000 321 22475.58 142.11 41473.48 88888.00 2023-11-17 05:12:04.000 321 22475.64 142.13 41473.44 88888.00 2023-11-17 05:12:05.000 321 22475.68 142.10 41473.36 47554.04 2023-11-17 05:12:06.000 321 22475.69 142.09 41473.34 88888.00 2023-11-17 05:12:07.000 321 22475.70 142.13 41473.40 88888.00 2023-11-17 05:12:08.000 321 22475.71 142.16 41473.43 88888.00 2023-11-17 05:12:09.000 321 22475.69 142.16 41473.43 88888.00 2023-11-17 05:12:10.000 321 22475.67 142.15 41473.45 47554.01 2023-11-17 05:12:11.000 321 22475.66 142.09 41473.45 88888.00 2023-11-17 05:12:12.000 321 22475.67 142.00 41473.41 88888.00 2023-11-17 05:12:13.000 321 22475.71 141.99 41473.39 88888.00 2023-11-17 05:12:14.000 321 22475.74 142.06 41473.38 88888.00 2023-11-17 05:12:15.000 321 22475.79 142.11 41473.42 47554.03 2023-11-17 05:12:16.000 321 22475.85 142.11 41473.50 88888.00 2023-11-17 05:12:17.000 321 22475.85 142.10 41473.55 88888.00 2023-11-17 05:12:18.000 321 22475.80 142.11 41473.57 88888.00 2023-11-17 05:12:19.000 321 22475.76 142.12 41473.56 88888.00 2023-11-17 05:12:20.000 321 22475.73 142.14 41473.50 47554.04 2023-11-17 05:12:21.000 321 22475.71 142.16 41473.45 88888.00 2023-11-17 05:12:22.000 321 22475.75 142.15 41473.41 88888.00 2023-11-17 05:12:23.000 321 22475.82 142.14 41473.33 88888.00 2023-11-17 05:12:24.000 321 22475.89 142.20 41473.28 88888.00 2023-11-17 05:12:25.000 321 22475.94 142.26 41473.30 47554.07 2023-11-17 05:12:26.000 321 22475.93 142.24 41473.32 88888.00 2023-11-17 05:12:27.000 321 22475.92 142.22 41473.32 88888.00 2023-11-17 05:12:28.000 321 22475.92 142.19 41473.28 88888.00 2023-11-17 05:12:29.000 321 22475.88 142.15 41473.17 88888.00 2023-11-17 05:12:30.000 321 22475.85 142.19 41473.07 47554.06 2023-11-17 05:12:31.000 321 22475.85 142.28 41473.11 88888.00 2023-11-17 05:12:32.000 321 22475.88 142.34 41473.23 88888.00 2023-11-17 05:12:33.000 321 22475.89 142.38 41473.29 88888.00 2023-11-17 05:12:34.000 321 22475.87 142.41 41473.26 88888.00 2023-11-17 05:12:35.000 321 22475.85 142.44 41473.26 47554.10 2023-11-17 05:12:36.000 321 22475.82 142.43 41473.30 88888.00 2023-11-17 05:12:37.000 321 22475.79 142.38 41473.30 88888.00 2023-11-17 05:12:38.000 321 22475.75 142.35 41473.27 88888.00 2023-11-17 05:12:39.000 321 22475.72 142.31 41473.26 88888.00 2023-11-17 05:12:40.000 321 22475.71 142.26 41473.26 47554.11 2023-11-17 05:12:41.000 321 22475.73 142.23 41473.29 88888.00 2023-11-17 05:12:42.000 321 22475.81 142.26 41473.31 88888.00 2023-11-17 05:12:43.000 321 22475.89 142.31 41473.24 88888.00 2023-11-17 05:12:44.000 321 22475.93 142.30 41473.18 88888.00 2023-11-17 05:12:45.000 321 22475.92 142.21 41473.18 47554.16 2023-11-17 05:12:46.000 321 22475.91 142.13 41473.22 88888.00 2023-11-17 05:12:47.000 321 22475.93 142.14 41473.26 88888.00 2023-11-17 05:12:48.000 321 22475.94 142.15 41473.24 88888.00 2023-11-17 05:12:49.000 321 22475.94 142.15 41473.21 88888.00 2023-11-17 05:12:50.000 321 22475.91 142.18 41473.23 47554.17 2023-11-17 05:12:51.000 321 22475.88 142.22 41473.31 88888.00 2023-11-17 05:12:52.000 321 22475.88 142.24 41473.38 88888.00 2023-11-17 05:12:53.000 321 22475.88 142.19 41473.37 88888.00 2023-11-17 05:12:54.000 321 22475.87 142.11 41473.36 88888.00 2023-11-17 05:12:55.000 321 22475.89 142.06 41473.39 47554.20 2023-11-17 05:12:56.000 321 22475.94 142.05 41473.40 88888.00 2023-11-17 05:12:57.000 321 22476.01 142.09 41473.43 88888.00 2023-11-17 05:12:58.000 321 22476.02 142.13 41473.44 88888.00 2023-11-17 05:12:59.000 321 22475.98 142.14 41473.36 88888.00 2023-11-17 05:13:00.000 321 22475.97 142.14 41473.35 47554.21 2023-11-17 05:13:01.000 321 22475.97 142.14 41473.48 88888.00 2023-11-17 05:13:02.000 321 22475.99 142.15 41473.57 88888.00 2023-11-17 05:13:03.000 321 22475.98 142.15 41473.52 88888.00 2023-11-17 05:13:04.000 321 22475.94 142.15 41473.43 88888.00 2023-11-17 05:13:05.000 321 22475.92 142.15 41473.41 47554.19 2023-11-17 05:13:06.000 321 22475.92 142.15 41473.46 88888.00 2023-11-17 05:13:07.000 321 22475.91 142.16 41473.46 88888.00 2023-11-17 05:13:08.000 321 22475.91 142.20 41473.41 88888.00 2023-11-17 05:13:09.000 321 22475.92 142.22 41473.37 88888.00 2023-11-17 05:13:10.000 321 22475.92 142.17 41473.36 47554.19 2023-11-17 05:13:11.000 321 22475.88 142.11 41473.40 88888.00 2023-11-17 05:13:12.000 321 22475.80 142.09 41473.46 88888.00 2023-11-17 05:13:13.000 321 22475.78 142.12 41473.44 88888.00 2023-11-17 05:13:14.000 321 22475.84 142.18 41473.41 88888.00 2023-11-17 05:13:15.000 321 22475.86 142.21 41473.50 47554.13 2023-11-17 05:13:16.000 321 22475.84 142.22 41473.59 88888.00 2023-11-17 05:13:17.000 321 22475.85 142.23 41473.54 88888.00 2023-11-17 05:13:18.000 321 22475.90 142.22 41473.38 88888.00 2023-11-17 05:13:19.000 321 22475.89 142.20 41473.33 88888.00 2023-11-17 05:13:20.000 321 22475.87 142.19 41473.39 47554.15 2023-11-17 05:13:21.000 321 22475.88 142.16 41473.50 88888.00 2023-11-17 05:13:22.000 321 22475.92 142.18 41473.59 88888.00 2023-11-17 05:13:23.000 321 22475.96 142.22 41473.61 88888.00 2023-11-17 05:13:24.000 321 22475.98 142.24 41473.55 88888.00 2023-11-17 05:13:25.000 321 22475.97 142.22 41473.48 47554.15 2023-11-17 05:13:26.000 321 22475.92 142.16 41473.40 88888.00 2023-11-17 05:13:27.000 321 22475.88 142.10 41473.38 88888.00 2023-11-17 05:13:28.000 321 22475.90 142.11 41473.49 88888.00 2023-11-17 05:13:29.000 321 22475.91 142.18 41473.61 88888.00 2023-11-17 05:13:30.000 321 22475.90 142.23 41473.61 47554.15 2023-11-17 05:13:31.000 321 22475.90 142.26 41473.56 88888.00 2023-11-17 05:13:32.000 321 22475.93 142.29 41473.57 88888.00 2023-11-17 05:13:33.000 321 22475.95 142.32 41473.57 88888.00 2023-11-17 05:13:34.000 321 22475.93 142.32 41473.53 88888.00 2023-11-17 05:13:35.000 321 22475.85 142.26 41473.51 47554.15 2023-11-17 05:13:36.000 321 22475.81 142.21 41473.50 88888.00 2023-11-17 05:13:37.000 321 22475.83 142.22 41473.47 88888.00 2023-11-17 05:13:38.000 321 22475.84 142.25 41473.47 88888.00 2023-11-17 05:13:39.000 321 22475.87 142.28 41473.51 88888.00 2023-11-17 05:13:40.000 321 22475.91 142.29 41473.54 47554.16 2023-11-17 05:13:41.000 321 22475.93 142.31 41473.55 88888.00 2023-11-17 05:13:42.000 321 22475.92 142.30 41473.53 88888.00 2023-11-17 05:13:43.000 321 22475.88 142.27 41473.49 88888.00 2023-11-17 05:13:44.000 321 22475.84 142.28 41473.40 88888.00 2023-11-17 05:13:45.000 321 22475.81 142.27 41473.32 47554.10 2023-11-17 05:13:46.000 321 22475.79 142.22 41473.27 88888.00 2023-11-17 05:13:47.000 321 22475.78 142.24 41473.27 88888.00 2023-11-17 05:13:48.000 321 22475.80 142.32 41473.31 88888.00 2023-11-17 05:13:49.000 321 22475.82 142.35 41473.34 88888.00 2023-11-17 05:13:50.000 321 22475.84 142.32 41473.36 47554.12 2023-11-17 05:13:51.000 321 22475.84 142.26 41473.32 88888.00 2023-11-17 05:13:52.000 321 22475.82 142.21 41473.26 88888.00 2023-11-17 05:13:53.000 321 22475.79 142.21 41473.25 88888.00 2023-11-17 05:13:54.000 321 22475.78 142.25 41473.29 88888.00 2023-11-17 05:13:55.000 321 22475.82 142.27 41473.29 47554.19 2023-11-17 05:13:56.000 321 22475.86 142.25 41473.27 88888.00 2023-11-17 05:13:57.000 321 22475.90 142.26 41473.25 88888.00 2023-11-17 05:13:58.000 321 22475.94 142.31 41473.27 88888.00 2023-11-17 05:13:59.000 321 22475.94 142.33 41473.29 88888.00 2023-11-17 05:14:00.000 321 22475.90 142.29 41473.24 47554.15 2023-11-17 05:14:01.000 321 22475.90 142.24 41473.22 88888.00 2023-11-17 05:14:02.000 321 22475.92 142.20 41473.27 88888.00 2023-11-17 05:14:03.000 321 22475.92 142.18 41473.32 88888.00 2023-11-17 05:14:04.000 321 22475.88 142.19 41473.36 88888.00 2023-11-17 05:14:05.000 321 22475.85 142.21 41473.41 47554.21 2023-11-17 05:14:06.000 321 22475.87 142.21 41473.45 88888.00 2023-11-17 05:14:07.000 321 22475.91 142.19 41473.43 88888.00 2023-11-17 05:14:08.000 321 22475.90 142.14 41473.35 88888.00 2023-11-17 05:14:09.000 321 22475.86 142.10 41473.27 88888.00 2023-11-17 05:14:10.000 321 22475.84 142.11 41473.29 47554.19 2023-11-17 05:14:11.000 321 22475.90 142.13 41473.40 88888.00 2023-11-17 05:14:12.000 321 22475.96 142.20 41473.46 88888.00 2023-11-17 05:14:13.000 321 22475.95 142.31 41473.44 88888.00 2023-11-17 05:14:14.000 321 22475.90 142.33 41473.43 88888.00 2023-11-17 05:14:15.000 321 22475.88 142.22 41473.41 47554.20 2023-11-17 05:14:16.000 321 22475.89 142.08 41473.34 88888.00 2023-11-17 05:14:17.000 321 22475.87 142.06 41473.27 88888.00 2023-11-17 05:14:18.000 321 22475.86 142.15 41473.31 88888.00 2023-11-17 05:14:19.000 321 22475.90 142.22 41473.38 88888.00 2023-11-17 05:14:20.000 321 22475.91 142.27 41473.39 47554.18 2023-11-17 05:14:21.000 321 22475.85 142.29 41473.38 88888.00 2023-11-17 05:14:22.000 321 22475.81 142.31 41473.38 88888.00 2023-11-17 05:14:23.000 321 22475.87 142.35 41473.39 88888.00 2023-11-17 05:14:24.000 321 22475.92 142.35 41473.34 88888.00 2023-11-17 05:14:25.000 321 22475.86 142.31 41473.30 47554.16 2023-11-17 05:14:26.000 321 22475.79 142.32 41473.32 88888.00 2023-11-17 05:14:27.000 321 22475.79 142.35 41473.31 88888.00 2023-11-17 05:14:28.000 321 22475.86 142.39 41473.27 88888.00 2023-11-17 05:14:29.000 321 22475.91 142.48 41473.27 88888.00 2023-11-17 05:14:30.000 321 22475.89 142.55 41473.32 47554.17 2023-11-17 05:14:31.000 321 22475.87 142.55 41473.40 88888.00 2023-11-17 05:14:32.000 321 22475.90 142.51 41473.45 88888.00 2023-11-17 05:14:33.000 321 22475.93 142.43 41473.40 88888.00 2023-11-17 05:14:34.000 321 22475.94 142.37 41473.37 88888.00 2023-11-17 05:14:35.000 321 22475.97 142.33 41473.37 47554.19 2023-11-17 05:14:36.000 321 22475.98 142.29 41473.38 88888.00 2023-11-17 05:14:37.000 321 22476.00 142.29 41473.45 88888.00 2023-11-17 05:14:38.000 321 22476.05 142.36 41473.55 88888.00 2023-11-17 05:14:39.000 321 22476.09 142.40 41473.59 88888.00 2023-11-17 05:14:40.000 321 22476.10 142.35 41473.55 47554.22 2023-11-17 05:14:41.000 321 22476.08 142.29 41473.48 88888.00 2023-11-17 05:14:42.000 321 22476.03 142.29 41473.41 88888.00 2023-11-17 05:14:43.000 321 22475.99 142.28 41473.34 88888.00 2023-11-17 05:14:44.000 321 22475.96 142.25 41473.30 88888.00 2023-11-17 05:14:45.000 321 22475.96 142.26 41473.31 47554.21 2023-11-17 05:14:46.000 321 22475.98 142.25 41473.38 88888.00 2023-11-17 05:14:47.000 321 22475.99 142.21 41473.49 88888.00 2023-11-17 05:14:48.000 321 22475.98 142.21 41473.59 88888.00 2023-11-17 05:14:49.000 321 22475.95 142.22 41473.57 88888.00 2023-11-17 05:14:50.000 321 22475.94 142.17 41473.50 47554.16 2023-11-17 05:14:51.000 321 22475.94 142.14 41473.49 88888.00 2023-11-17 05:14:52.000 321 22475.92 142.16 41473.48 88888.00 2023-11-17 05:14:53.000 321 22475.91 142.21 41473.41 88888.00 2023-11-17 05:14:54.000 321 22475.92 142.22 41473.39 88888.00 2023-11-17 05:14:55.000 321 22475.92 142.23 41473.48 47554.19 2023-11-17 05:14:56.000 321 22475.92 142.29 41473.61 88888.00 2023-11-17 05:14:57.000 321 22475.92 142.32 41473.60 88888.00 2023-11-17 05:14:58.000 321 22475.88 142.26 41473.46 88888.00 2023-11-17 05:14:59.000 321 22475.85 142.22 41473.34 88888.00 2023-11-17 05:15:00.000 321 22475.85 142.26 41473.33 47554.19 2023-11-17 05:15:01.000 321 22475.84 142.34 41473.34 88888.00 2023-11-17 05:15:02.000 321 22475.81 142.40 41473.32 88888.00 2023-11-17 05:15:03.000 321 22475.82 142.43 41473.35 88888.00 2023-11-17 05:15:04.000 321 22475.85 142.41 41473.46 88888.00 2023-11-17 05:15:05.000 321 22475.84 142.33 41473.52 47554.19 2023-11-17 05:15:06.000 321 22475.82 142.30 41473.48 88888.00 2023-11-17 05:15:07.000 321 22475.83 142.29 41473.37 88888.00 2023-11-17 05:15:08.000 321 22475.85 142.31 41473.35 88888.00 2023-11-17 05:15:09.000 321 22475.86 142.36 41473.41 88888.00 2023-11-17 05:15:10.000 321 22475.85 142.41 41473.43 47554.17 2023-11-17 05:15:11.000 321 22475.84 142.37 41473.46 88888.00 2023-11-17 05:15:12.000 321 22475.83 142.31 41473.54 88888.00 2023-11-17 05:15:13.000 321 22475.83 142.33 41473.57 88888.00 2023-11-17 05:15:14.000 321 22475.84 142.37 41473.50 88888.00 2023-11-17 05:15:15.000 321 22475.85 142.34 41473.44 47554.18 2023-11-17 05:15:16.000 321 22475.85 142.31 41473.45 88888.00 2023-11-17 05:15:17.000 321 22475.86 142.34 41473.48 88888.00 2023-11-17 05:15:18.000 321 22475.89 142.44 41473.47 88888.00 2023-11-17 05:15:19.000 321 22475.89 142.52 41473.43 88888.00 2023-11-17 05:15:20.000 321 22475.86 142.48 41473.40 47554.15 2023-11-17 05:15:21.000 321 22475.84 142.38 41473.40 88888.00 2023-11-17 05:15:22.000 321 22475.87 142.32 41473.41 88888.00 2023-11-17 05:15:23.000 321 22475.88 142.29 41473.41 88888.00 2023-11-17 05:15:24.000 321 22475.88 142.29 41473.34 88888.00 2023-11-17 05:15:25.000 321 22475.90 142.30 41473.27 47554.19 2023-11-17 05:15:26.000 321 22475.91 142.29 41473.30 88888.00 2023-11-17 05:15:27.000 321 22475.85 142.31 41473.43 88888.00 2023-11-17 05:15:28.000 321 22475.81 142.33 41473.47 88888.00 2023-11-17 05:15:29.000 321 22475.84 142.31 41473.43 88888.00 2023-11-17 05:15:30.000 321 22475.88 142.29 41473.46 47554.19 2023-11-17 05:15:31.000 321 22475.86 142.24 41473.49 88888.00 2023-11-17 05:15:32.000 321 22475.79 142.18 41473.43 88888.00 2023-11-17 05:15:33.000 321 22475.77 142.20 41473.41 88888.00 2023-11-17 05:15:34.000 321 22475.82 142.28 41473.47 88888.00 2023-11-17 05:15:35.000 321 22475.87 142.31 41473.54 47554.19 2023-11-17 05:15:36.000 321 22475.88 142.28 41473.57 88888.00 2023-11-17 05:15:37.000 321 22475.88 142.27 41473.57 88888.00 2023-11-17 05:15:38.000 321 22475.88 142.26 41473.57 88888.00 2023-11-17 05:15:39.000 321 22475.82 142.19 41473.53 88888.00 2023-11-17 05:15:40.000 321 22475.75 142.14 41473.50 47554.17 2023-11-17 05:15:41.000 321 22475.72 142.13 41473.54 88888.00 2023-11-17 05:15:42.000 321 22475.72 142.12 41473.56 88888.00 2023-11-17 05:15:43.000 321 22475.71 142.08 41473.54 88888.00 2023-11-17 05:15:44.000 321 22475.67 142.06 41473.51 88888.00 2023-11-17 05:15:45.000 321 22475.65 142.04 41473.45 47554.15 2023-11-17 05:15:46.000 321 22475.68 142.05 41473.44 88888.00 2023-11-17 05:15:47.000 321 22475.72 142.09 41473.52 88888.00 2023-11-17 05:15:48.000 321 22475.66 142.09 41473.53 88888.00 2023-11-17 05:15:49.000 321 22475.58 142.07 41473.46 88888.00 2023-11-17 05:15:50.000 321 22475.57 142.13 41473.43 47554.07 2023-11-17 05:15:51.000 321 22475.60 142.20 41473.46 88888.00 2023-11-17 05:15:52.000 321 22475.58 142.22 41473.52 88888.00 2023-11-17 05:15:53.000 321 22475.54 142.24 41473.59 88888.00 2023-11-17 05:15:54.000 321 22475.56 142.26 41473.63 88888.00 2023-11-17 05:15:55.000 321 22475.60 142.26 41473.64 47554.07 2023-11-17 05:15:56.000 321 22475.60 142.22 41473.61 88888.00 2023-11-17 05:15:57.000 321 22475.54 142.16 41473.52 88888.00 2023-11-17 05:15:58.000 321 22475.49 142.19 41473.43 88888.00 2023-11-17 05:15:59.000 321 22475.51 142.29 41473.40 88888.00 2023-11-17 05:16:00.000 321 22475.55 142.39 41473.48 47554.11 2023-11-17 05:16:01.000 321 22475.57 142.45 41473.63 88888.00 2023-11-17 05:16:02.000 321 22475.59 142.46 41473.73 88888.00 2023-11-17 05:16:03.000 321 22475.60 142.45 41473.69 88888.00 2023-11-17 05:16:04.000 321 22475.59 142.45 41473.63 88888.00 2023-11-17 05:16:05.000 321 22475.55 142.43 41473.61 47554.13 2023-11-17 05:16:06.000 321 22475.53 142.36 41473.57 88888.00 2023-11-17 05:16:07.000 321 22475.57 142.32 41473.56 88888.00 2023-11-17 05:16:08.000 321 22475.63 142.35 41473.61 88888.00 2023-11-17 05:16:09.000 321 22475.64 142.37 41473.66 88888.00 2023-11-17 05:16:10.000 321 22475.65 142.33 41473.66 47554.16 2023-11-17 05:16:11.000 321 22475.66 142.31 41473.64 88888.00 2023-11-17 05:16:12.000 321 22475.66 142.31 41473.62 88888.00 2023-11-17 05:16:13.000 321 22475.65 142.29 41473.60 88888.00 2023-11-17 05:16:14.000 321 22475.68 142.26 41473.66 88888.00 2023-11-17 05:16:15.000 321 22475.72 142.25 41473.69 47554.16 2023-11-17 05:16:16.000 321 22475.72 142.22 41473.60 88888.00 2023-11-17 05:16:17.000 321 22475.71 142.15 41473.50 88888.00 2023-11-17 05:16:18.000 321 22475.66 142.07 41473.44 88888.00 2023-11-17 05:16:19.000 321 22475.60 142.02 41473.43 88888.00 2023-11-17 05:16:20.000 321 22475.63 142.01 41473.54 47554.17 2023-11-17 05:16:21.000 321 22475.66 142.01 41473.64 88888.00 2023-11-17 05:16:22.000 321 22475.62 142.00 41473.64 88888.00 2023-11-17 05:16:23.000 321 22475.62 142.00 41473.61 88888.00 2023-11-17 05:16:24.000 321 22475.68 142.06 41473.61 88888.00 2023-11-17 05:16:25.000 321 22475.72 142.15 41473.61 47554.16 2023-11-17 05:16:26.000 321 22475.70 142.19 41473.58 88888.00 2023-11-17 05:16:27.000 321 22475.69 142.20 41473.57 88888.00 2023-11-17 05:16:28.000 321 22475.69 142.24 41473.60 88888.00 2023-11-17 05:16:29.000 321 22475.69 142.25 41473.59 88888.00 2023-11-17 05:16:30.000 321 22475.69 142.21 41473.50 47554.16 2023-11-17 05:16:31.000 321 22475.71 142.16 41473.44 88888.00 2023-11-17 05:16:32.000 321 22475.72 142.10 41473.48 88888.00 2023-11-17 05:16:33.000 321 22475.74 142.05 41473.50 88888.00 2023-11-17 05:16:34.000 321 22475.76 142.12 41473.46 88888.00 2023-11-17 05:16:35.000 321 22475.76 142.22 41473.49 47554.09 2023-11-17 05:16:36.000 321 22475.74 142.24 41473.54 88888.00 2023-11-17 05:16:37.000 321 22475.72 142.22 41473.50 88888.00 2023-11-17 05:16:38.000 321 22475.67 142.19 41473.48 88888.00 2023-11-17 05:16:39.000 321 22475.62 142.21 41473.55 88888.00 2023-11-17 05:16:40.000 321 22475.60 142.23 41473.58 47554.08 2023-11-17 05:16:41.000 321 22475.62 142.23 41473.55 88888.00 2023-11-17 05:16:42.000 321 22475.60 142.27 41473.56 88888.00 2023-11-17 05:16:43.000 321 22475.58 142.32 41473.58 88888.00 2023-11-17 05:16:44.000 321 22475.62 142.35 41473.60 88888.00 2023-11-17 05:16:45.000 321 22475.67 142.33 41473.63 47554.09 2023-11-17 05:16:46.000 321 22475.66 142.29 41473.64 88888.00 2023-11-17 05:16:47.000 321 22475.61 142.25 41473.63 88888.00 2023-11-17 05:16:48.000 321 22475.60 142.22 41473.64 88888.00 2023-11-17 05:16:49.000 321 22475.62 142.19 41473.66 88888.00 2023-11-17 05:16:50.000 321 22475.66 142.16 41473.69 47554.07 2023-11-17 05:16:51.000 321 22475.69 142.14 41473.75 88888.00 2023-11-17 05:16:52.000 321 22475.68 142.14 41473.79 88888.00 2023-11-17 05:16:53.000 321 22475.66 142.14 41473.76 88888.00 2023-11-17 05:16:54.000 321 22475.60 142.14 41473.64 88888.00 2023-11-17 05:16:55.000 321 22475.57 142.13 41473.53 47554.12 2023-11-17 05:16:56.000 321 22475.59 142.10 41473.46 88888.00 2023-11-17 05:16:57.000 321 22475.63 142.11 41473.43 88888.00 2023-11-17 05:16:58.000 321 22475.67 142.15 41473.48 88888.00 2023-11-17 05:16:59.000 321 22475.71 142.20 41473.62 88888.00 2023-11-17 05:17:00.000 321 22475.70 142.22 41473.72 47554.14 2023-11-17 05:17:01.000 321 22475.70 142.20 41473.68 88888.00 2023-11-17 05:17:02.000 321 22475.72 142.17 41473.57 88888.00 2023-11-17 05:17:03.000 321 22475.69 142.16 41473.53 88888.00 2023-11-17 05:17:04.000 321 22475.66 142.17 41473.64 88888.00 2023-11-17 05:17:05.000 321 22475.68 142.20 41473.77 47554.12 2023-11-17 05:17:06.000 321 22475.69 142.22 41473.81 88888.00 2023-11-17 05:17:07.000 321 22475.68 142.25 41473.81 88888.00 2023-11-17 05:17:08.000 321 22475.69 142.26 41473.79 88888.00 2023-11-17 05:17:09.000 321 22475.70 142.24 41473.73 88888.00 2023-11-17 05:17:10.000 321 22475.66 142.22 41473.69 47554.04 2023-11-17 05:17:11.000 321 22475.59 142.21 41473.64 88888.00 2023-11-17 05:17:12.000 321 22475.54 142.23 41473.62 88888.00 2023-11-17 05:17:13.000 321 22475.56 142.28 41473.65 88888.00 2023-11-17 05:17:14.000 321 22475.60 142.30 41473.69 88888.00 2023-11-17 05:17:15.000 321 22475.61 142.28 41473.76 47554.06 2023-11-17 05:17:16.000 321 22475.56 142.26 41473.81 88888.00 2023-11-17 05:17:17.000 321 22475.53 142.26 41473.75 88888.00 2023-11-17 05:17:18.000 321 22475.53 142.29 41473.65 88888.00 2023-11-17 05:17:19.000 321 22475.51 142.30 41473.62 88888.00 2023-11-17 05:17:20.000 321 22475.50 142.28 41473.65 47554.01 2023-11-17 05:17:21.000 321 22475.51 142.25 41473.72 88888.00 2023-11-17 05:17:22.000 321 22475.51 142.25 41473.75 88888.00 2023-11-17 05:17:23.000 321 22475.52 142.28 41473.77 88888.00 2023-11-17 05:17:24.000 321 22475.53 142.28 41473.81 88888.00 2023-11-17 05:17:25.000 321 22475.56 142.23 41473.84 47553.99 2023-11-17 05:17:26.000 321 22475.57 142.22 41473.89 88888.00 2023-11-17 05:17:27.000 321 22475.57 142.27 41473.89 88888.00 2023-11-17 05:17:28.000 321 22475.56 142.28 41473.83 88888.00 2023-11-17 05:17:29.000 321 22475.57 142.24 41473.73 88888.00 2023-11-17 05:17:30.000 321 22475.58 142.22 41473.71 47554.03 2023-11-17 05:17:31.000 321 22475.56 142.21 41473.74 88888.00 2023-11-17 05:17:32.000 321 22475.52 142.19 41473.73 88888.00 2023-11-17 05:17:33.000 321 22475.49 142.19 41473.66 88888.00 2023-11-17 05:17:34.000 321 22475.52 142.20 41473.62 88888.00 2023-11-17 05:17:35.000 321 22475.58 142.18 41473.62 47554.01 2023-11-17 05:17:36.000 321 22475.64 142.13 41473.57 88888.00 2023-11-17 05:17:37.000 321 22475.68 142.10 41473.53 88888.00 2023-11-17 05:17:38.000 321 22475.72 142.19 41473.56 88888.00 2023-11-17 05:17:39.000 321 22475.76 142.29 41473.59 88888.00 2023-11-17 05:17:40.000 321 22475.77 142.32 41473.57 47554.03 2023-11-17 05:17:41.000 321 22475.76 142.26 41473.52 88888.00 2023-11-17 05:17:42.000 321 22475.76 142.19 41473.47 88888.00 2023-11-17 05:17:43.000 321 22475.76 142.19 41473.46 88888.00 2023-11-17 05:17:44.000 321 22475.74 142.22 41473.50 88888.00 2023-11-17 05:17:45.000 321 22475.72 142.21 41473.55 47554.13 2023-11-17 05:17:46.000 321 22475.77 142.18 41473.61 88888.00 2023-11-17 05:17:47.000 321 22475.81 142.13 41473.63 88888.00 2023-11-17 05:17:48.000 321 22475.81 142.08 41473.62 88888.00 2023-11-17 05:17:49.000 321 22475.83 142.10 41473.63 88888.00 2023-11-17 05:17:50.000 321 22475.83 142.11 41473.66 47554.16 2023-11-17 05:17:51.000 321 22475.81 142.09 41473.64 88888.00 2023-11-17 05:17:52.000 321 22475.80 142.09 41473.57 88888.00 2023-11-17 05:17:53.000 321 22475.81 142.12 41473.54 88888.00 2023-11-17 05:17:54.000 321 22475.82 142.13 41473.57 88888.00 2023-11-17 05:17:55.000 321 22475.84 142.10 41473.59 47554.15 2023-11-17 05:17:56.000 321 22475.91 142.07 41473.56 88888.00 2023-11-17 05:17:57.000 321 22475.98 142.08 41473.55 88888.00 2023-11-17 05:17:58.000 321 22475.98 142.11 41473.54 88888.00 2023-11-17 05:17:59.000 321 22475.97 142.13 41473.51 88888.00 2023-11-17 05:18:00.000 321 22475.99 142.13 41473.47 47554.20 2023-11-17 05:18:01.000 321 22475.98 142.07 41473.46 88888.00 2023-11-17 05:18:02.000 321 22475.94 142.05 41473.52 88888.00 2023-11-17 05:18:03.000 321 22475.94 142.11 41473.56 88888.00 2023-11-17 05:18:04.000 321 22475.97 142.15 41473.53 88888.00 2023-11-17 05:18:05.000 321 22476.00 142.17 41473.51 47554.19 2023-11-17 05:18:06.000 321 22476.03 142.20 41473.51 88888.00 2023-11-17 05:18:07.000 321 22476.05 142.17 41473.53 88888.00 2023-11-17 05:18:08.000 321 22476.05 142.11 41473.53 88888.00 2023-11-17 05:18:09.000 321 22476.03 142.10 41473.47 88888.00 2023-11-17 05:18:10.000 321 22476.01 142.14 41473.43 47554.15 2023-11-17 05:18:11.000 321 22475.98 142.17 41473.44 88888.00 2023-11-17 05:18:12.000 321 22475.94 142.18 41473.43 88888.00 2023-11-17 05:18:13.000 321 22475.88 142.20 41473.38 88888.00 2023-11-17 05:18:14.000 321 22475.85 142.23 41473.36 88888.00 2023-11-17 05:18:15.000 321 22475.89 142.21 41473.39 47554.11 2023-11-17 05:18:16.000 321 22475.91 142.18 41473.44 88888.00 2023-11-17 05:18:17.000 321 22475.84 142.16 41473.49 88888.00 2023-11-17 05:18:18.000 321 22475.74 142.14 41473.50 88888.00 2023-11-17 05:18:19.000 321 22475.70 142.13 41473.43 88888.00 2023-11-17 05:18:20.000 321 22475.75 142.14 41473.36 47554.07 2023-11-17 05:18:21.000 321 22475.80 142.15 41473.46 88888.00 2023-11-17 05:18:22.000 321 22475.79 142.15 41473.62 88888.00 2023-11-17 05:18:23.000 321 22475.75 142.21 41473.66 88888.00 2023-11-17 05:18:24.000 321 22475.73 142.28 41473.57 88888.00 2023-11-17 05:18:25.000 321 22475.74 142.29 41473.48 47554.03 2023-11-17 05:18:26.000 321 22475.76 142.28 41473.43 88888.00 2023-11-17 05:18:27.000 321 22475.76 142.29 41473.43 88888.00 2023-11-17 05:18:28.000 321 22475.75 142.34 41473.54 88888.00 2023-11-17 05:18:29.000 321 22475.75 142.38 41473.64 88888.00 2023-11-17 05:18:30.000 321 22475.74 142.38 41473.69 47554.01 2023-11-17 05:18:31.000 321 22475.69 142.34 41473.69 88888.00 2023-11-17 05:18:32.000 321 22475.69 142.34 41473.67 88888.00 2023-11-17 05:18:33.000 321 22475.72 142.42 41473.63 88888.00 2023-11-17 05:18:34.000 321 22475.69 142.51 41473.59 88888.00 2023-11-17 05:18:35.000 321 22475.60 142.52 41473.51 47554.00 2023-11-17 05:18:36.000 321 22475.53 142.47 41473.39 88888.00 2023-11-17 05:18:37.000 321 22475.55 142.43 41473.34 88888.00 2023-11-17 05:18:38.000 321 22475.60 142.46 41473.39 88888.00 2023-11-17 05:18:39.000 321 22475.61 142.47 41473.45 88888.00 2023-11-17 05:18:40.000 321 22475.58 142.42 41473.43 47554.00 2023-11-17 05:18:41.000 321 22475.59 142.41 41473.46 88888.00 2023-11-17 05:18:42.000 321 22475.64 142.47 41473.56 88888.00 2023-11-17 05:18:43.000 321 22475.68 142.50 41473.57 88888.00 2023-11-17 05:18:44.000 321 22475.67 142.51 41473.49 88888.00 2023-11-17 05:18:45.000 321 22475.61 142.58 41473.41 47554.02 2023-11-17 05:18:46.000 321 22475.56 142.61 41473.38 88888.00 2023-11-17 05:18:47.000 321 22475.61 142.57 41473.36 88888.00 2023-11-17 05:18:48.000 321 22475.72 142.58 41473.35 88888.00 2023-11-17 05:18:49.000 321 22475.80 142.66 41473.40 88888.00 2023-11-17 05:18:50.000 321 22475.81 142.72 41473.50 47554.06 2023-11-17 05:18:51.000 321 22475.77 142.70 41473.54 88888.00 2023-11-17 05:18:52.000 321 22475.75 142.60 41473.49 88888.00 2023-11-17 05:18:53.000 321 22475.77 142.53 41473.46 88888.00 2023-11-17 05:18:54.000 321 22475.82 142.53 41473.50 88888.00 2023-11-17 05:18:55.000 321 22475.84 142.51 41473.45 47554.08 2023-11-17 05:18:56.000 321 22475.83 142.45 41473.35 88888.00 2023-11-17 05:18:57.000 321 22475.85 142.44 41473.36 88888.00 2023-11-17 05:18:58.000 321 22475.92 142.50 41473.43 88888.00 2023-11-17 05:18:59.000 321 22475.94 142.55 41473.46 88888.00 2023-11-17 05:19:00.000 321 22475.91 142.58 41473.46 47554.14 2023-11-17 05:19:01.000 321 22475.85 142.61 41473.45 88888.00 2023-11-17 05:19:02.000 321 22475.87 142.61 41473.41 88888.00 2023-11-17 05:19:03.000 321 22475.91 142.56 41473.40 88888.00 2023-11-17 05:19:04.000 321 22475.90 142.50 41473.41 88888.00 2023-11-17 05:19:05.000 321 22475.90 142.48 41473.38 47554.15 2023-11-17 05:19:06.000 321 22475.96 142.51 41473.31 88888.00 2023-11-17 05:19:07.000 321 22476.01 142.54 41473.30 88888.00 2023-11-17 05:19:08.000 321 22476.03 142.56 41473.32 88888.00 2023-11-17 05:19:09.000 321 22476.03 142.57 41473.31 88888.00 2023-11-17 05:19:10.000 321 22476.03 142.54 41473.28 47554.17 2023-11-17 05:19:11.000 321 22476.03 142.51 41473.32 88888.00 2023-11-17 05:19:12.000 321 22476.04 142.53 41473.43 88888.00 2023-11-17 05:19:13.000 321 22476.03 142.61 41473.54 88888.00 2023-11-17 05:19:14.000 321 22476.03 142.66 41473.57 88888.00 2023-11-17 05:19:15.000 321 22476.02 142.63 41473.47 47554.19 2023-11-17 05:19:16.000 321 22475.99 142.57 41473.37 88888.00 2023-11-17 05:19:17.000 321 22476.02 142.52 41473.34 88888.00 2023-11-17 05:19:18.000 321 22476.07 142.51 41473.37 88888.00 2023-11-17 05:19:19.000 321 22476.06 142.52 41473.46 88888.00 2023-11-17 05:19:20.000 321 22475.98 142.52 41473.54 47554.19 2023-11-17 05:19:21.000 321 22475.95 142.50 41473.50 88888.00 2023-11-17 05:19:22.000 321 22476.00 142.49 41473.44 88888.00 2023-11-17 05:19:23.000 321 22476.03 142.49 41473.38 88888.00 2023-11-17 05:19:24.000 321 22476.00 142.47 41473.34 88888.00 2023-11-17 05:19:25.000 321 22475.96 142.41 41473.39 47554.18 2023-11-17 05:19:26.000 321 22475.93 142.43 41473.45 88888.00 2023-11-17 05:19:27.000 321 22475.89 142.50 41473.42 88888.00 2023-11-17 05:19:28.000 321 22475.83 142.53 41473.32 88888.00 2023-11-17 05:19:29.000 321 22475.80 142.53 41473.29 88888.00 2023-11-17 05:19:30.000 321 22475.76 142.52 41473.30 47554.13 2023-11-17 05:19:31.000 321 22475.73 142.53 41473.29 88888.00 2023-11-17 05:19:32.000 321 22475.69 142.51 41473.27 88888.00 2023-11-17 05:19:33.000 321 22475.65 142.49 41473.29 88888.00 2023-11-17 05:19:34.000 321 22475.65 142.49 41473.37 88888.00 2023-11-17 05:19:35.000 321 22475.67 142.44 41473.43 47554.07 2023-11-17 05:19:36.000 321 22475.64 142.38 41473.46 88888.00 2023-11-17 05:19:37.000 321 22475.60 142.38 41473.46 88888.00 2023-11-17 05:19:38.000 321 22475.60 142.42 41473.50 88888.00 2023-11-17 05:19:39.000 321 22475.62 142.46 41473.50 88888.00 2023-11-17 05:19:40.000 321 22475.61 142.47 41473.44 47554.04 2023-11-17 05:19:41.000 321 22475.56 142.44 41473.44 88888.00 2023-11-17 05:19:42.000 321 22475.52 142.42 41473.49 88888.00 2023-11-17 05:19:43.000 321 22475.51 142.41 41473.47 88888.00 2023-11-17 05:19:44.000 321 22475.52 142.36 41473.43 88888.00 2023-11-17 05:19:45.000 321 22475.53 142.30 41473.45 47554.02 2023-11-17 05:19:46.000 321 22475.52 142.28 41473.46 88888.00 2023-11-17 05:19:47.000 321 22475.50 142.31 41473.43 88888.00 2023-11-17 05:19:48.000 321 22475.50 142.37 41473.50 88888.00 2023-11-17 05:19:49.000 321 22475.53 142.38 41473.61 88888.00 2023-11-17 05:19:50.000 321 22475.56 142.33 41473.61 47554.00 2023-11-17 05:19:51.000 321 22475.56 142.29 41473.54 88888.00 2023-11-17 05:19:52.000 321 22475.56 142.29 41473.52 88888.00 2023-11-17 05:19:53.000 321 22475.58 142.29 41473.53 88888.00 2023-11-17 05:19:54.000 321 22475.58 142.27 41473.52 88888.00 2023-11-17 05:19:55.000 321 22475.59 142.26 41473.46 47554.01 2023-11-17 05:19:56.000 321 22475.64 142.26 41473.38 88888.00 2023-11-17 05:19:57.000 321 22475.68 142.25 41473.39 88888.00 2023-11-17 05:19:58.000 321 22475.67 142.24 41473.49 88888.00 2023-11-17 05:19:59.000 321 22475.65 142.28 41473.48 88888.00 2023-11-17 05:20:00.000 321 22475.65 142.30 41473.41 47554.04 2023-11-17 05:20:01.000 321 22475.64 142.30 41473.45 88888.00 2023-11-17 05:20:02.000 321 22475.58 142.27 41473.48 88888.00 2023-11-17 05:20:03.000 321 22475.58 142.26 41473.48 88888.00 2023-11-17 05:20:04.000 321 22475.68 142.32 41473.53 88888.00 2023-11-17 05:20:05.000 321 22475.73 142.37 41473.51 47554.01 2023-11-17 05:20:06.000 321 22475.70 142.31 41473.43 88888.00 2023-11-17 05:20:07.000 321 22475.69 142.23 41473.42 88888.00 2023-11-17 05:20:08.000 321 22475.71 142.25 41473.48 88888.00 2023-11-17 05:20:09.000 321 22475.72 142.31 41473.52 88888.00 2023-11-17 05:20:10.000 321 22475.72 142.36 41473.54 47554.07 2023-11-17 05:20:11.000 321 22475.72 142.34 41473.52 88888.00 2023-11-17 05:20:12.000 321 22475.73 142.29 41473.53 88888.00 2023-11-17 05:20:13.000 321 22475.78 142.30 41473.56 88888.00 2023-11-17 05:20:14.000 321 22475.81 142.35 41473.53 88888.00 2023-11-17 05:20:15.000 321 22475.77 142.32 41473.44 47554.09 2023-11-17 05:20:16.000 321 22475.74 142.26 41473.41 88888.00 2023-11-17 05:20:17.000 321 22475.79 142.26 41473.47 88888.00 2023-11-17 05:20:18.000 321 22475.88 142.35 41473.57 88888.00 2023-11-17 05:20:19.000 321 22475.96 142.44 41473.62 88888.00 2023-11-17 05:20:20.000 321 22475.98 142.43 41473.60 47554.18 2023-11-17 05:20:21.000 321 22475.98 142.34 41473.57 88888.00 2023-11-17 05:20:22.000 321 22475.98 142.28 41473.53 88888.00 2023-11-17 05:20:23.000 321 22475.97 142.28 41473.47 88888.00 2023-11-17 05:20:24.000 321 22475.96 142.30 41473.48 88888.00 2023-11-17 05:20:25.000 321 22475.98 142.31 41473.56 47554.24 2023-11-17 05:20:26.000 321 22476.00 142.29 41473.62 88888.00 2023-11-17 05:20:27.000 321 22476.02 142.26 41473.62 88888.00 2023-11-17 05:20:28.000 321 22476.03 142.23 41473.57 88888.00 2023-11-17 05:20:29.000 321 22476.02 142.22 41473.57 88888.00 2023-11-17 05:20:30.000 321 22475.98 142.24 41473.56 47554.24 2023-11-17 05:20:31.000 321 22475.93 142.25 41473.43 88888.00 2023-11-17 05:20:32.000 321 22475.90 142.22 41473.26 88888.00 2023-11-17 05:20:33.000 321 22475.89 142.21 41473.16 88888.00 2023-11-17 05:20:34.000 321 22475.88 142.27 41473.16 88888.00 2023-11-17 05:20:35.000 321 22475.87 142.34 41473.21 47554.19 2023-11-17 05:20:36.000 321 22475.85 142.35 41473.27 88888.00 2023-11-17 05:20:37.000 321 22475.81 142.33 41473.35 88888.00 2023-11-17 05:20:38.000 321 22475.83 142.33 41473.52 88888.00 2023-11-17 05:20:39.000 321 22475.92 142.39 41473.68 88888.00 2023-11-17 05:20:40.000 321 22475.94 142.43 41473.65 47554.17 2023-11-17 05:20:41.000 321 22475.88 142.40 41473.45 88888.00 2023-11-17 05:20:42.000 321 22475.85 142.33 41473.30 88888.00 2023-11-17 05:20:43.000 321 22475.87 142.29 41473.30 88888.00 2023-11-17 05:20:44.000 321 22475.87 142.32 41473.40 88888.00 2023-11-17 05:20:45.000 321 22475.83 142.37 41473.52 47554.16 2023-11-17 05:20:46.000 321 22475.83 142.42 41473.62 88888.00 2023-11-17 05:20:47.000 321 22475.83 142.44 41473.65 88888.00 2023-11-17 05:20:48.000 321 22475.78 142.44 41473.57 88888.00 2023-11-17 05:20:49.000 321 22475.69 142.45 41473.47 88888.00 2023-11-17 05:20:50.000 321 22475.67 142.44 41473.41 47554.12 2023-11-17 05:20:51.000 321 22475.70 142.37 41473.48 88888.00 2023-11-17 05:20:52.000 321 22475.74 142.34 41473.63 88888.00 2023-11-17 05:20:53.000 321 22475.74 142.38 41473.76 88888.00 2023-11-17 05:20:54.000 321 22475.75 142.40 41473.81 88888.00 2023-11-17 05:20:55.000 321 22475.75 142.38 41473.78 47554.08 2023-11-17 05:20:56.000 321 22475.72 142.34 41473.74 88888.00 2023-11-17 05:20:57.000 321 22475.71 142.35 41473.76 88888.00 2023-11-17 05:20:58.000 321 22475.67 142.37 41473.74 88888.00 2023-11-17 05:20:59.000 321 22475.60 142.36 41473.68 88888.00 2023-11-17 05:21:00.000 321 22475.53 142.34 41473.65 47554.02 2023-11-17 05:21:01.000 321 22475.50 142.31 41473.66 88888.00 2023-11-17 05:21:02.000 321 22475.53 142.32 41473.68 88888.00 2023-11-17 05:21:03.000 321 22475.53 142.36 41473.69 88888.00 2023-11-17 05:21:04.000 321 22475.47 142.40 41473.69 88888.00 2023-11-17 05:21:05.000 321 22475.42 142.41 41473.64 47554.01 2023-11-17 05:21:06.000 321 22475.43 142.37 41473.61 88888.00 2023-11-17 05:21:07.000 321 22475.44 142.34 41473.58 88888.00 2023-11-17 05:21:08.000 321 22475.43 142.36 41473.61 88888.00 2023-11-17 05:21:09.000 321 22475.43 142.40 41473.66 88888.00 2023-11-17 05:21:10.000 321 22475.42 142.40 41473.61 47553.98 2023-11-17 05:21:11.000 321 22475.41 142.38 41473.48 88888.00 2023-11-17 05:21:12.000 321 22475.42 142.37 41473.43 88888.00 2023-11-17 05:21:13.000 321 22475.44 142.40 41473.44 88888.00 2023-11-17 05:21:14.000 321 22475.45 142.45 41473.50 88888.00 2023-11-17 05:21:15.000 321 22475.47 142.45 41473.53 47554.01 2023-11-17 05:21:16.000 321 22475.52 142.43 41473.51 88888.00 2023-11-17 05:21:17.000 321 22475.56 142.44 41473.53 88888.00 2023-11-17 05:21:18.000 321 22475.56 142.46 41473.57 88888.00 2023-11-17 05:21:19.000 321 22475.53 142.43 41473.54 88888.00 2023-11-17 05:21:20.000 321 22475.50 142.38 41473.49 47554.05 2023-11-17 05:21:21.000 321 22475.49 142.36 41473.50 88888.00 2023-11-17 05:21:22.000 321 22475.53 142.38 41473.56 88888.00 2023-11-17 05:21:23.000 321 22475.59 142.43 41473.62 88888.00 2023-11-17 05:21:24.000 321 22475.66 142.49 41473.66 88888.00 2023-11-17 05:21:25.000 321 22475.71 142.49 41473.63 47554.04 2023-11-17 05:21:26.000 321 22475.69 142.46 41473.61 88888.00 2023-11-17 05:21:27.000 321 22475.66 142.47 41473.62 88888.00 2023-11-17 05:21:28.000 321 22475.66 142.50 41473.61 88888.00 2023-11-17 05:21:29.000 321 22475.67 142.48 41473.54 88888.00 2023-11-17 05:21:30.000 321 22475.68 142.44 41473.48 47554.05 2023-11-17 05:21:31.000 321 22475.68 142.41 41473.46 88888.00 2023-11-17 05:21:32.000 321 22475.68 142.42 41473.49 88888.00 2023-11-17 05:21:33.000 321 22475.69 142.45 41473.57 88888.00 2023-11-17 05:21:34.000 321 22475.72 142.51 41473.69 88888.00 2023-11-17 05:21:35.000 321 22475.74 142.57 41473.79 47554.07 2023-11-17 05:21:36.000 321 22475.74 142.60 41473.82 88888.00 2023-11-17 05:21:37.000 321 22475.74 142.57 41473.73 88888.00 2023-11-17 05:21:38.000 321 22475.78 142.55 41473.64 88888.00 2023-11-17 05:21:39.000 321 22475.81 142.55 41473.60 88888.00 2023-11-17 05:21:40.000 321 22475.82 142.53 41473.57 47554.13 2023-11-17 05:21:41.000 321 22475.87 142.48 41473.56 88888.00 2023-11-17 05:21:42.000 321 22475.90 142.44 41473.54 88888.00 2023-11-17 05:21:43.000 321 22475.88 142.41 41473.51 88888.00 2023-11-17 05:21:44.000 321 22475.89 142.41 41473.50 88888.00 2023-11-17 05:21:45.000 321 22475.94 142.43 41473.54 47554.20 2023-11-17 05:21:46.000 321 22475.96 142.38 41473.57 88888.00 2023-11-17 05:21:47.000 321 22475.94 142.31 41473.52 88888.00 2023-11-17 05:21:48.000 321 22475.95 142.30 41473.46 88888.00 2023-11-17 05:21:49.000 321 22475.98 142.35 41473.48 88888.00 2023-11-17 05:21:50.000 321 22475.99 142.37 41473.54 47554.23 2023-11-17 05:21:51.000 321 22475.98 142.32 41473.52 88888.00 2023-11-17 05:21:52.000 321 22476.01 142.25 41473.47 88888.00 2023-11-17 05:21:53.000 321 22476.08 142.22 41473.47 88888.00 2023-11-17 05:21:54.000 321 22476.09 142.25 41473.50 88888.00 2023-11-17 05:21:55.000 321 22476.02 142.29 41473.52 47554.23 2023-11-17 05:21:56.000 321 22475.95 142.25 41473.51 88888.00 2023-11-17 05:21:57.000 321 22475.94 142.20 41473.48 88888.00 2023-11-17 05:21:58.000 321 22475.94 142.25 41473.51 88888.00 2023-11-17 05:21:59.000 321 22475.90 142.35 41473.56 88888.00 2023-11-17 05:22:00.000 321 22475.84 142.37 41473.55 47554.15 2023-11-17 05:22:01.000 321 22475.83 142.30 41473.53 88888.00 2023-11-17 05:22:02.000 321 22475.85 142.27 41473.55 88888.00 2023-11-17 05:22:03.000 321 22475.84 142.31 41473.60 88888.00 2023-11-17 05:22:04.000 321 22475.75 142.33 41473.62 88888.00 2023-11-17 05:22:05.000 321 22475.67 142.31 41473.56 47554.10 2023-11-17 05:22:06.000 321 22475.64 142.29 41473.51 88888.00 2023-11-17 05:22:07.000 321 22475.60 142.34 41473.54 88888.00 2023-11-17 05:22:08.000 321 22475.59 142.40 41473.65 88888.00 2023-11-17 05:22:09.000 321 22475.61 142.43 41473.69 88888.00 2023-11-17 05:22:10.000 321 22475.58 142.40 41473.63 47554.00 2023-11-17 05:22:11.000 321 22475.52 142.34 41473.56 88888.00 2023-11-17 05:22:12.000 321 22475.51 142.31 41473.53 88888.00 2023-11-17 05:22:13.000 321 22475.53 142.32 41473.55 88888.00 2023-11-17 05:22:14.000 321 22475.49 142.36 41473.59 88888.00 2023-11-17 05:22:15.000 321 22475.44 142.38 41473.64 47553.97 2023-11-17 05:22:16.000 321 22475.42 142.38 41473.67 88888.00 2023-11-17 05:22:17.000 321 22475.41 142.39 41473.68 88888.00 2023-11-17 05:22:18.000 321 22475.42 142.41 41473.63 88888.00 2023-11-17 05:22:19.000 321 22475.46 142.47 41473.61 88888.00 2023-11-17 05:22:20.000 321 22475.52 142.55 41473.66 47553.94 2023-11-17 05:22:21.000 321 22475.53 142.51 41473.67 88888.00 2023-11-17 05:22:22.000 321 22475.50 142.44 41473.60 88888.00 2023-11-17 05:22:23.000 321 22475.50 142.46 41473.49 88888.00 2023-11-17 05:22:24.000 321 22475.52 142.48 41473.45 88888.00 2023-11-17 05:22:25.000 321 22475.52 142.47 41473.51 47553.93 2023-11-17 05:22:26.000 321 22475.49 142.45 41473.54 88888.00 2023-11-17 05:22:27.000 321 22475.47 142.45 41473.52 88888.00 2023-11-17 05:22:28.000 321 22475.45 142.46 41473.49 88888.00 2023-11-17 05:22:29.000 321 22475.47 142.48 41473.46 88888.00 2023-11-17 05:22:30.000 321 22475.56 142.51 41473.44 47553.98 2023-11-17 05:22:31.000 321 22475.65 142.53 41473.45 88888.00 2023-11-17 05:22:32.000 321 22475.66 142.53 41473.50 88888.00 2023-11-17 05:22:33.000 321 22475.63 142.53 41473.54 88888.00 2023-11-17 05:22:34.000 321 22475.66 142.54 41473.51 88888.00 2023-11-17 05:22:35.000 321 22475.71 142.54 41473.44 47554.03 2023-11-17 05:22:36.000 321 22475.72 142.51 41473.36 88888.00 2023-11-17 05:22:37.000 321 22475.69 142.51 41473.32 88888.00 2023-11-17 05:22:38.000 321 22475.72 142.54 41473.35 88888.00 2023-11-17 05:22:39.000 321 22475.80 142.57 41473.46 88888.00 2023-11-17 05:22:40.000 321 22475.84 142.56 41473.60 47554.14 2023-11-17 05:22:41.000 321 22475.84 142.47 41473.66 88888.00 2023-11-17 05:22:42.000 321 22475.87 142.39 41473.64 88888.00 2023-11-17 05:22:43.000 321 22475.96 142.40 41473.64 88888.00 2023-11-17 05:22:44.000 321 22476.01 142.39 41473.61 88888.00 2023-11-17 05:22:45.000 321 22475.96 142.32 41473.51 47554.21 2023-11-17 05:22:46.000 321 22475.91 142.24 41473.48 88888.00 2023-11-17 05:22:47.000 321 22475.94 142.18 41473.55 88888.00 2023-11-17 05:22:48.000 321 22476.00 142.17 41473.63 88888.00 2023-11-17 05:22:49.000 321 22476.03 142.22 41473.66 88888.00 2023-11-17 05:22:50.000 321 22476.02 142.23 41473.63 47554.29 2023-11-17 05:22:51.000 321 22476.02 142.19 41473.59 88888.00 2023-11-17 05:22:52.000 321 22476.03 142.16 41473.56 88888.00 2023-11-17 05:22:53.000 321 22476.08 142.15 41473.57 88888.00 2023-11-17 05:22:54.000 321 22476.09 142.12 41473.60 88888.00 2023-11-17 05:22:55.000 321 22476.01 142.09 41473.63 47554.22 2023-11-17 05:22:56.000 321 22475.93 142.09 41473.63 88888.00 2023-11-17 05:22:57.000 321 22475.89 142.12 41473.55 88888.00 2023-11-17 05:22:58.000 321 22475.84 142.15 41473.52 88888.00 2023-11-17 05:22:59.000 321 22475.79 142.17 41473.61 88888.00 2023-11-17 05:23:00.000 321 22475.78 142.16 41473.73 47554.15 2023-11-17 05:23:01.000 321 22475.78 142.12 41473.79 88888.00 2023-11-17 05:23:02.000 321 22475.74 142.13 41473.75 88888.00 2023-11-17 05:23:03.000 321 22475.68 142.21 41473.69 88888.00 2023-11-17 05:23:04.000 321 22475.63 142.26 41473.70 88888.00 2023-11-17 05:23:05.000 321 22475.58 142.28 41473.73 47554.06 2023-11-17 05:23:06.000 321 22475.53 142.29 41473.69 88888.00 2023-11-17 05:23:07.000 321 22475.52 142.30 41473.65 88888.00 2023-11-17 05:23:08.000 321 22475.51 142.31 41473.67 88888.00 2023-11-17 05:23:09.000 321 22475.46 142.35 41473.68 88888.00 2023-11-17 05:23:10.000 321 22475.42 142.38 41473.67 47554.05 2023-11-17 05:23:11.000 321 22475.38 142.38 41473.63 88888.00 2023-11-17 05:23:12.000 321 22475.37 142.32 41473.59 88888.00 2023-11-17 05:23:13.000 321 22475.39 142.25 41473.56 88888.00 2023-11-17 05:23:14.000 321 22475.41 142.23 41473.58 88888.00 2023-11-17 05:23:15.000 321 22475.41 142.28 41473.63 47553.99 2023-11-17 05:23:16.000 321 22475.40 142.35 41473.64 88888.00 2023-11-17 05:23:17.000 321 22475.41 142.38 41473.60 88888.00 2023-11-17 05:23:18.000 321 22475.43 142.40 41473.54 88888.00 2023-11-17 05:23:19.000 321 22475.43 142.40 41473.47 88888.00 2023-11-17 05:23:20.000 321 22475.42 142.38 41473.48 47553.97 2023-11-17 05:23:21.000 321 22475.41 142.39 41473.56 88888.00 2023-11-17 05:23:22.000 321 22475.41 142.42 41473.55 88888.00 2023-11-17 05:23:23.000 321 22475.41 142.41 41473.52 88888.00 2023-11-17 05:23:24.000 321 22475.38 142.42 41473.56 88888.00 2023-11-17 05:23:25.000 321 22475.37 142.45 41473.61 47554.01 2023-11-17 05:23:26.000 321 22475.40 142.45 41473.61 88888.00 2023-11-17 05:23:27.000 321 22475.46 142.42 41473.61 88888.00 2023-11-17 05:23:28.000 321 22475.50 142.38 41473.61 88888.00 2023-11-17 05:23:29.000 321 22475.50 142.36 41473.59 88888.00 2023-11-17 05:23:30.000 321 22475.50 142.40 41473.57 47554.07 2023-11-17 05:23:31.000 321 22475.52 142.46 41473.56 88888.00 2023-11-17 05:23:32.000 321 22475.57 142.46 41473.57 88888.00 2023-11-17 05:23:33.000 321 22475.62 142.43 41473.53 88888.00 2023-11-17 05:23:34.000 321 22475.72 142.47 41473.49 88888.00 2023-11-17 05:23:35.000 321 22475.81 142.52 41473.49 47554.17 2023-11-17 05:23:36.000 321 22475.80 142.49 41473.48 88888.00 2023-11-17 05:23:37.000 321 22475.80 142.47 41473.45 88888.00 2023-11-17 05:23:38.000 321 22475.87 142.51 41473.50 88888.00 2023-11-17 05:23:39.000 321 22475.95 142.49 41473.58 88888.00 2023-11-17 05:23:40.000 321 22475.99 142.41 41473.59 47554.29 2023-11-17 05:23:41.000 321 22476.00 142.35 41473.51 88888.00 2023-11-17 05:23:42.000 321 22475.99 142.32 41473.46 88888.00 2023-11-17 05:23:43.000 321 22475.99 142.35 41473.51 88888.00 2023-11-17 05:23:44.000 321 22476.00 142.38 41473.58 88888.00 2023-11-17 05:23:45.000 321 22475.96 142.35 41473.57 47554.32 2023-11-17 05:23:46.000 321 22475.92 142.26 41473.53 88888.00 2023-11-17 05:23:47.000 321 22475.91 142.17 41473.53 88888.00 2023-11-17 05:23:48.000 321 22475.92 142.15 41473.57 88888.00 2023-11-17 05:23:49.000 321 22475.88 142.14 41473.56 88888.00 2023-11-17 05:23:50.000 321 22475.77 142.06 41473.51 47554.25 2023-11-17 05:23:51.000 321 22475.71 142.00 41473.50 88888.00 2023-11-17 05:23:52.000 321 22475.71 142.00 41473.48 88888.00 2023-11-17 05:23:53.000 321 22475.65 142.00 41473.39 88888.00 2023-11-17 05:23:54.000 321 22475.57 141.99 41473.34 88888.00 2023-11-17 05:23:55.000 321 22475.54 141.99 41473.39 47554.08 2023-11-17 05:23:56.000 321 22475.52 141.96 41473.46 88888.00 2023-11-17 05:23:57.000 321 22475.47 141.95 41473.48 88888.00 2023-11-17 05:23:58.000 321 22475.41 142.02 41473.48 88888.00 2023-11-17 05:23:59.000 321 22475.37 142.11 41473.46 88888.00 2023-11-17 05:24:00.000 321 22475.38 142.14 41473.48 47553.96 2023-11-17 05:24:01.000 321 22475.34 142.11 41473.52 88888.00 2023-11-17 05:24:02.000 321 22475.28 142.11 41473.51 88888.00 2023-11-17 05:24:03.000 321 22475.26 142.15 41473.50 88888.00 2023-11-17 05:24:04.000 321 22475.26 142.15 41473.48 88888.00 2023-11-17 05:24:05.000 321 22475.26 142.09 41473.47 47553.95 2023-11-17 05:24:06.000 321 22475.24 142.09 41473.51 88888.00 2023-11-17 05:24:07.000 321 22475.22 142.18 41473.56 88888.00 2023-11-17 05:24:08.000 321 22475.22 142.26 41473.55 88888.00 2023-11-17 05:24:09.000 321 22475.25 142.27 41473.50 88888.00 2023-11-17 05:24:10.000 321 22475.24 142.25 41473.45 47553.94 2023-11-17 05:24:11.000 321 22475.21 142.23 41473.41 88888.00 2023-11-17 05:24:12.000 321 22475.18 142.22 41473.37 88888.00 2023-11-17 05:24:13.000 321 22475.14 142.26 41473.32 88888.00 2023-11-17 05:24:14.000 321 22475.12 142.31 41473.31 88888.00 2023-11-17 05:24:15.000 321 22475.12 142.32 41473.32 47553.90 2023-11-17 05:24:16.000 321 22475.14 142.34 41473.31 88888.00 2023-11-17 05:24:17.000 321 22475.13 142.37 41473.28 88888.00 2023-11-17 05:24:18.000 321 22475.11 142.40 41473.30 88888.00 2023-11-17 05:24:19.000 321 22475.14 142.45 41473.39 88888.00 2023-11-17 05:24:20.000 321 22475.17 142.49 41473.45 47553.88 2023-11-17 05:24:21.000 321 22475.18 142.50 41473.43 88888.00 2023-11-17 05:24:22.000 321 22475.20 142.51 41473.47 88888.00 2023-11-17 05:24:23.000 321 22475.19 142.54 41473.50 88888.00 2023-11-17 05:24:24.000 321 22475.17 142.56 41473.46 88888.00 2023-11-17 05:24:25.000 321 22475.22 142.55 41473.41 47553.95 2023-11-17 05:24:26.000 321 22475.30 142.55 41473.39 88888.00 2023-11-17 05:24:27.000 321 22475.32 142.58 41473.41 88888.00 2023-11-17 05:24:28.000 321 22475.35 142.61 41473.44 88888.00 2023-11-17 05:24:29.000 321 22475.43 142.65 41473.46 88888.00 2023-11-17 05:24:30.000 321 22475.53 142.72 41473.48 47554.09 2023-11-17 05:24:31.000 321 22475.65 142.78 41473.50 88888.00 2023-11-17 05:24:32.000 321 22475.74 142.76 41473.47 88888.00 2023-11-17 05:24:33.000 321 22475.78 142.74 41473.43 88888.00 2023-11-17 05:24:34.000 321 22475.81 142.73 41473.40 88888.00 2023-11-17 05:24:35.000 321 22475.85 142.67 41473.38 47554.22 2023-11-17 05:24:36.000 321 22475.88 142.56 41473.32 88888.00 2023-11-17 05:24:37.000 321 22475.90 142.48 41473.24 88888.00 2023-11-17 05:24:38.000 321 22475.94 142.45 41473.25 88888.00 2023-11-17 05:24:39.000 321 22475.99 142.43 41473.31 88888.00 2023-11-17 05:24:40.000 321 22476.06 142.41 41473.35 47554.37 2023-11-17 05:24:41.000 321 22476.12 142.38 41473.40 88888.00 2023-11-17 05:24:42.000 321 22476.14 142.31 41473.45 88888.00 2023-11-17 05:24:43.000 321 22476.13 142.26 41473.45 88888.00 2023-11-17 05:24:44.000 321 22476.12 142.25 41473.37 88888.00 2023-11-17 05:24:45.000 321 22476.13 142.23 41473.37 47554.35 2023-11-17 05:24:46.000 321 22476.11 142.19 41473.48 88888.00 2023-11-17 05:24:47.000 321 22476.07 142.20 41473.57 88888.00 2023-11-17 05:24:48.000 321 22476.03 142.21 41473.51 88888.00 2023-11-17 05:24:49.000 321 22476.01 142.19 41473.39 88888.00 2023-11-17 05:24:50.000 321 22476.00 142.16 41473.33 47554.28 2023-11-17 05:24:51.000 321 22475.97 142.11 41473.33 88888.00 2023-11-17 05:24:52.000 321 22475.91 142.08 41473.38 88888.00 2023-11-17 05:24:53.000 321 22475.87 142.10 41473.37 88888.00 2023-11-17 05:24:54.000 321 22475.88 142.17 41473.34 88888.00 2023-11-17 05:24:55.000 321 22475.88 142.22 41473.43 47554.18 2023-11-17 05:24:56.000 321 22475.77 142.18 41473.47 88888.00 2023-11-17 05:24:57.000 321 22475.64 142.15 41473.41 88888.00 2023-11-17 05:24:58.000 321 22475.58 142.23 41473.41 88888.00 2023-11-17 05:24:59.000 321 22475.56 142.29 41473.43 88888.00 2023-11-17 05:25:00.000 321 22475.52 142.30 41473.38 47554.06 2023-11-17 05:25:01.000 321 22475.48 142.27 41473.34 88888.00 2023-11-17 05:25:02.000 321 22475.47 142.21 41473.34 88888.00 2023-11-17 05:25:03.000 321 22475.48 142.19 41473.37 88888.00 2023-11-17 05:25:04.000 321 22475.45 142.22 41473.37 88888.00 2023-11-17 05:25:05.000 321 22475.34 142.23 41473.37 47553.97 2023-11-17 05:25:06.000 321 22475.24 142.22 41473.42 88888.00 2023-11-17 05:25:07.000 321 22475.22 142.25 41473.44 88888.00 2023-11-17 05:25:08.000 321 22475.21 142.27 41473.36 88888.00 2023-11-17 05:25:09.000 321 22475.18 142.29 41473.30 88888.00 2023-11-17 05:25:10.000 321 22475.15 142.31 41473.36 47553.86 2023-11-17 05:25:11.000 321 22475.16 142.37 41473.44 88888.00 2023-11-17 05:25:12.000 321 22475.20 142.46 41473.46 88888.00 2023-11-17 05:25:13.000 321 22475.18 142.55 41473.47 88888.00 2023-11-17 05:25:14.000 321 22475.16 142.62 41473.48 88888.00 2023-11-17 05:25:15.000 321 22475.16 142.62 41473.39 47553.83 2023-11-17 05:25:16.000 321 22475.10 142.57 41473.26 88888.00 2023-11-17 05:25:17.000 321 22475.05 142.55 41473.20 88888.00 2023-11-17 05:25:18.000 321 22475.07 142.60 41473.25 88888.00 2023-11-17 05:25:19.000 321 22475.14 142.63 41473.31 88888.00 2023-11-17 05:25:20.000 321 22475.19 142.64 41473.34 47553.85 2023-11-17 05:25:21.000 321 22475.18 142.65 41473.36 88888.00 2023-11-17 05:25:22.000 321 22475.18 142.63 41473.39 88888.00 2023-11-17 05:25:23.000 321 22475.24 142.64 41473.45 88888.00 2023-11-17 05:25:24.000 321 22475.29 142.69 41473.48 88888.00 2023-11-17 05:25:25.000 321 22475.28 142.72 41473.39 47553.93 2023-11-17 05:25:26.000 321 22475.28 142.72 41473.26 88888.00 2023-11-17 05:25:27.000 321 22475.34 142.69 41473.23 88888.00 2023-11-17 05:25:28.000 321 22475.45 142.68 41473.24 88888.00 2023-11-17 05:25:29.000 321 22475.56 142.68 41473.23 88888.00 2023-11-17 05:25:30.000 321 22475.67 142.66 41473.32 47554.03 2023-11-17 05:25:31.000 321 22475.75 142.66 41473.46 88888.00 2023-11-17 05:25:32.000 321 22475.80 142.70 41473.50 88888.00 2023-11-17 05:25:33.000 321 22475.85 142.70 41473.43 88888.00 2023-11-17 05:25:34.000 321 22475.92 142.65 41473.38 88888.00 2023-11-17 05:25:35.000 321 22475.97 142.60 41473.39 47554.23 2023-11-17 05:25:36.000 321 22476.02 142.56 41473.38 88888.00 2023-11-17 05:25:37.000 321 22476.06 142.51 41473.35 88888.00 2023-11-17 05:25:38.000 321 22476.10 142.48 41473.38 88888.00 2023-11-17 05:25:39.000 321 22476.12 142.49 41473.44 88888.00 2023-11-17 05:25:40.000 321 22476.14 142.51 41473.47 47554.34 2023-11-17 05:25:41.000 321 22476.18 142.47 41473.49 88888.00 2023-11-17 05:25:42.000 321 22476.22 142.44 41473.53 88888.00 2023-11-17 05:25:43.000 321 22476.22 142.45 41473.54 88888.00 2023-11-17 05:25:44.000 321 22476.22 142.45 41473.53 88888.00 2023-11-17 05:25:45.000 321 22476.20 142.40 41473.55 47554.37 2023-11-17 05:25:46.000 321 22476.14 142.35 41473.54 88888.00 2023-11-17 05:25:47.000 321 22476.10 142.35 41473.48 88888.00 2023-11-17 05:25:48.000 321 22476.10 142.38 41473.46 88888.00 2023-11-17 05:25:49.000 321 22476.08 142.36 41473.52 88888.00 2023-11-17 05:25:50.000 321 22476.05 142.32 41473.56 47554.30 2023-11-17 05:25:51.000 321 22476.01 142.30 41473.54 88888.00 2023-11-17 05:25:52.000 321 22475.94 142.28 41473.49 88888.00 2023-11-17 05:25:53.000 321 22475.86 142.27 41473.48 88888.00 2023-11-17 05:25:54.000 321 22475.82 142.28 41473.53 88888.00 2023-11-17 05:25:55.000 321 22475.82 142.26 41473.60 47554.20 2023-11-17 05:25:56.000 321 22475.84 142.25 41473.65 88888.00 2023-11-17 05:25:57.000 321 22475.84 142.27 41473.61 88888.00 2023-11-17 05:25:58.000 321 22475.83 142.28 41473.54 88888.00 2023-11-17 05:25:59.000 321 22475.81 142.27 41473.53 88888.00 2023-11-17 05:26:00.000 321 22475.75 142.23 41473.50 47554.14 2023-11-17 05:26:01.000 321 22475.66 142.21 41473.53 88888.00 2023-11-17 05:26:02.000 321 22475.56 142.21 41473.59 88888.00 2023-11-17 05:26:03.000 321 22475.48 142.20 41473.60 88888.00 2023-11-17 05:26:04.000 321 22475.47 142.21 41473.60 88888.00 2023-11-17 05:26:05.000 321 22475.51 142.23 41473.63 47554.06 2023-11-17 05:26:06.000 321 22475.50 142.21 41473.60 88888.00 2023-11-17 05:26:07.000 321 22475.45 142.20 41473.54 88888.00 2023-11-17 05:26:08.000 321 22475.39 142.26 41473.57 88888.00 2023-11-17 05:26:09.000 321 22475.35 142.34 41473.64 88888.00 2023-11-17 05:26:10.000 321 22475.30 142.37 41473.65 47553.98 2023-11-17 05:26:11.000 321 22475.23 142.33 41473.55 88888.00 2023-11-17 05:26:12.000 321 22475.18 142.32 41473.44 88888.00 2023-11-17 05:26:13.000 321 22475.16 142.34 41473.39 88888.00 2023-11-17 05:26:14.000 321 22475.15 142.38 41473.40 88888.00 2023-11-17 05:26:15.000 321 22475.11 142.44 41473.41 47553.92 2023-11-17 05:26:16.000 321 22475.10 142.46 41473.41 88888.00 2023-11-17 05:26:17.000 321 22475.13 142.44 41473.43 88888.00 2023-11-17 05:26:18.000 321 22475.15 142.44 41473.40 88888.00 2023-11-17 05:26:19.000 321 22475.15 142.48 41473.31 88888.00 2023-11-17 05:26:20.000 321 22475.16 142.52 41473.24 47553.92 2023-11-17 05:26:21.000 321 22475.17 142.53 41473.25 88888.00 2023-11-17 05:26:22.000 321 22475.15 142.50 41473.27 88888.00 2023-11-17 05:26:23.000 321 22475.17 142.46 41473.27 88888.00 2023-11-17 05:26:24.000 321 22475.26 142.45 41473.29 88888.00 2023-11-17 05:26:25.000 321 22475.34 142.46 41473.32 47553.95 2023-11-17 05:26:26.000 321 22475.32 142.47 41473.36 88888.00 2023-11-17 05:26:27.000 321 22475.31 142.49 41473.38 88888.00 2023-11-17 05:26:28.000 321 22475.36 142.52 41473.32 88888.00 2023-11-17 05:26:29.000 321 22475.40 142.53 41473.22 88888.00 2023-11-17 05:26:30.000 321 22475.40 142.48 41473.18 47554.01 2023-11-17 05:26:31.000 321 22475.41 142.39 41473.21 88888.00 2023-11-17 05:26:32.000 321 22475.42 142.35 41473.23 88888.00 2023-11-17 05:26:33.000 321 22475.42 142.38 41473.26 88888.00 2023-11-17 05:26:34.000 321 22475.45 142.44 41473.31 88888.00 2023-11-17 05:26:35.000 321 22475.54 142.50 41473.32 47554.10 2023-11-17 05:26:36.000 321 22475.65 142.55 41473.28 88888.00 2023-11-17 05:26:37.000 321 22475.70 142.57 41473.28 88888.00 2023-11-17 05:26:38.000 321 22475.73 142.55 41473.30 88888.00 2023-11-17 05:26:39.000 321 22475.78 142.52 41473.25 88888.00 2023-11-17 05:26:40.000 321 22475.80 142.48 41473.23 47554.19 2023-11-17 05:26:41.000 321 22475.80 142.44 41473.29 88888.00 2023-11-17 05:26:42.000 321 22475.83 142.42 41473.34 88888.00 2023-11-17 05:26:43.000 321 22475.89 142.44 41473.40 88888.00 2023-11-17 05:26:44.000 321 22475.92 142.45 41473.43 88888.00 2023-11-17 05:26:45.000 321 22475.91 142.42 41473.36 47554.23 2023-11-17 05:26:46.000 321 22475.91 142.38 41473.29 88888.00 2023-11-17 05:26:47.000 321 22475.90 142.35 41473.28 88888.00 2023-11-17 05:26:48.000 321 22475.85 142.35 41473.29 88888.00 2023-11-17 05:26:49.000 321 22475.82 142.38 41473.27 88888.00 2023-11-17 05:26:50.000 321 22475.82 142.39 41473.27 47554.25 2023-11-17 05:26:51.000 321 22475.84 142.38 41473.27 88888.00 2023-11-17 05:26:52.000 321 22475.85 142.35 41473.30 88888.00 2023-11-17 05:26:53.000 321 22475.83 142.30 41473.40 88888.00 2023-11-17 05:26:54.000 321 22475.82 142.27 41473.50 88888.00 2023-11-17 05:26:55.000 321 22475.82 142.27 41473.46 47554.20 2023-11-17 05:26:56.000 321 22475.79 142.24 41473.40 88888.00 2023-11-17 05:26:57.000 321 22475.74 142.22 41473.42 88888.00 2023-11-17 05:26:58.000 321 22475.72 142.27 41473.47 88888.00 2023-11-17 05:26:59.000 321 22475.77 142.29 41473.46 88888.00 2023-11-17 05:27:00.000 321 22475.81 142.24 41473.44 47554.17 2023-11-17 05:27:01.000 321 22475.77 142.22 41473.44 88888.00 2023-11-17 05:27:02.000 321 22475.69 142.28 41473.51 88888.00 2023-11-17 05:27:03.000 321 22475.65 142.36 41473.60 88888.00 2023-11-17 05:27:04.000 321 22475.62 142.37 41473.58 88888.00 2023-11-17 05:27:05.000 321 22475.61 142.34 41473.51 47554.13 2023-11-17 05:27:06.000 321 22475.62 142.33 41473.46 88888.00 2023-11-17 05:27:07.000 321 22475.63 142.35 41473.44 88888.00 2023-11-17 05:27:08.000 321 22475.64 142.41 41473.49 88888.00 2023-11-17 05:27:09.000 321 22475.64 142.45 41473.55 88888.00 2023-11-17 05:27:10.000 321 22475.61 142.45 41473.50 47554.06 2023-11-17 05:27:11.000 321 22475.56 142.45 41473.44 88888.00 2023-11-17 05:27:12.000 321 22475.56 142.46 41473.51 88888.00 2023-11-17 05:27:13.000 321 22475.57 142.46 41473.60 88888.00 2023-11-17 05:27:14.000 321 22475.56 142.45 41473.59 88888.00 2023-11-17 05:27:15.000 321 22475.52 142.46 41473.56 47554.02 2023-11-17 05:27:16.000 321 22475.49 142.51 41473.57 88888.00 2023-11-17 05:27:17.000 321 22475.48 142.60 41473.60 88888.00 2023-11-17 05:27:18.000 321 22475.48 142.67 41473.57 88888.00 2023-11-17 05:27:19.000 321 22475.47 142.65 41473.49 88888.00 2023-11-17 05:27:20.000 321 22475.47 142.61 41473.39 47554.00 2023-11-17 05:27:21.000 321 22475.50 142.57 41473.28 88888.00 2023-11-17 05:27:22.000 321 22475.55 142.55 41473.21 88888.00 2023-11-17 05:27:23.000 321 22475.59 142.58 41473.29 88888.00 2023-11-17 05:27:24.000 321 22475.63 142.62 41473.46 88888.00 2023-11-17 05:27:25.000 321 22475.68 142.62 41473.59 47554.04 2023-11-17 05:27:26.000 321 22475.70 142.59 41473.62 88888.00 2023-11-17 05:27:27.000 321 22475.73 142.56 41473.57 88888.00 2023-11-17 05:27:28.000 321 22475.78 142.55 41473.53 88888.00 2023-11-17 05:27:29.000 321 22475.77 142.52 41473.50 88888.00 2023-11-17 05:27:30.000 321 22475.72 142.48 41473.43 47554.07 2023-11-17 05:27:31.000 321 22475.70 142.46 41473.40 88888.00 2023-11-17 05:27:32.000 321 22475.75 142.45 41473.42 88888.00 2023-11-17 05:27:33.000 321 22475.84 142.47 41473.41 88888.00 2023-11-17 05:27:34.000 321 22475.89 142.47 41473.40 88888.00 2023-11-17 05:27:35.000 321 22475.90 142.47 41473.46 47554.15 2023-11-17 05:27:36.000 321 22475.90 142.49 41473.50 88888.00 2023-11-17 05:27:37.000 321 22475.88 142.48 41473.43 88888.00 2023-11-17 05:27:38.000 321 22475.82 142.45 41473.28 88888.00 2023-11-17 05:27:39.000 321 22475.79 142.45 41473.27 88888.00 2023-11-17 05:27:40.000 321 22475.82 142.47 41473.38 47554.16 2023-11-17 05:27:41.000 321 22475.88 142.49 41473.45 88888.00 2023-11-17 05:27:42.000 321 22475.88 142.50 41473.46 88888.00 2023-11-17 05:27:43.000 321 22475.87 142.49 41473.47 88888.00 2023-11-17 05:27:44.000 321 22475.89 142.47 41473.48 88888.00 2023-11-17 05:27:45.000 321 22475.92 142.44 41473.45 47554.19 2023-11-17 05:27:46.000 321 22475.91 142.38 41473.41 88888.00 2023-11-17 05:27:47.000 321 22475.88 142.33 41473.41 88888.00 2023-11-17 05:27:48.000 321 22475.84 142.31 41473.43 88888.00 2023-11-17 05:27:49.000 321 22475.80 142.36 41473.41 88888.00 2023-11-17 05:27:50.000 321 22475.79 142.41 41473.43 47554.18 2023-11-17 05:27:51.000 321 22475.83 142.42 41473.44 88888.00 2023-11-17 05:27:52.000 321 22475.86 142.40 41473.38 88888.00 2023-11-17 05:27:53.000 321 22475.84 142.39 41473.26 88888.00 2023-11-17 05:27:54.000 321 22475.79 142.42 41473.16 88888.00 2023-11-17 05:27:55.000 321 22475.77 142.45 41473.14 47554.16 2023-11-17 05:27:56.000 321 22475.79 142.47 41473.22 88888.00 2023-11-17 05:27:57.000 321 22475.83 142.48 41473.36 88888.00 2023-11-17 05:27:58.000 321 22475.83 142.51 41473.46 88888.00 2023-11-17 05:27:59.000 321 22475.83 142.52 41473.49 88888.00 2023-11-17 05:28:00.000 321 22475.85 142.53 41473.48 47554.20 2023-11-17 05:28:01.000 321 22475.87 142.52 41473.46 88888.00 2023-11-17 05:28:02.000 321 22475.85 142.49 41473.44 88888.00 2023-11-17 05:28:03.000 321 22475.81 142.47 41473.41 88888.00 2023-11-17 05:28:04.000 321 22475.81 142.48 41473.30 88888.00 2023-11-17 05:28:05.000 321 22475.82 142.46 41473.19 47554.20 2023-11-17 05:28:06.000 321 22475.84 142.40 41473.27 88888.00 2023-11-17 05:28:07.000 321 22475.85 142.36 41473.46 88888.00 2023-11-17 05:28:08.000 321 22475.84 142.34 41473.56 88888.00 2023-11-17 05:28:09.000 321 22475.82 142.35 41473.58 88888.00 2023-11-17 05:28:10.000 321 22475.81 142.34 41473.56 47554.21 2023-11-17 05:28:11.000 321 22475.79 142.30 41473.51 88888.00 2023-11-17 05:28:12.000 321 22475.78 142.30 41473.50 88888.00 2023-11-17 05:28:13.000 321 22475.79 142.31 41473.49 88888.00 2023-11-17 05:28:14.000 321 22475.81 142.32 41473.45 88888.00 2023-11-17 05:28:15.000 321 22475.79 142.33 41473.46 47554.19 2023-11-17 05:28:16.000 321 22475.78 142.31 41473.47 88888.00 2023-11-17 05:28:17.000 321 22475.80 142.29 41473.46 88888.00 2023-11-17 05:28:18.000 321 22475.81 142.31 41473.44 88888.00 2023-11-17 05:28:19.000 321 22475.76 142.35 41473.43 88888.00 2023-11-17 05:28:20.000 321 22475.69 142.36 41473.44 47554.15 2023-11-17 05:28:21.000 321 22475.60 142.34 41473.46 88888.00 2023-11-17 05:28:22.000 321 22475.54 142.36 41473.43 88888.00 2023-11-17 05:28:23.000 321 22475.56 142.40 41473.40 88888.00 2023-11-17 05:28:24.000 321 22475.62 142.43 41473.40 88888.00 2023-11-17 05:28:25.000 321 22475.69 142.44 41473.45 47554.13 2023-11-17 05:28:26.000 321 22475.71 142.45 41473.50 88888.00 2023-11-17 05:28:27.000 321 22475.67 142.43 41473.50 88888.00 2023-11-17 05:28:28.000 321 22475.66 142.42 41473.41 88888.00 2023-11-17 05:28:29.000 321 22475.67 142.47 41473.30 88888.00 2023-11-17 05:28:30.000 321 22475.67 142.53 41473.26 47554.13 2023-11-17 05:28:31.000 321 22475.67 142.58 41473.31 88888.00 2023-11-17 05:28:32.000 321 22475.66 142.63 41473.34 88888.00 2023-11-17 05:28:33.000 321 22475.69 142.65 41473.39 88888.00 2023-11-17 05:28:34.000 321 22475.71 142.64 41473.46 88888.00 2023-11-17 05:28:35.000 321 22475.67 142.59 41473.46 47554.14 2023-11-17 05:28:36.000 321 22475.65 142.53 41473.45 88888.00 2023-11-17 05:28:37.000 321 22475.68 142.50 41473.52 88888.00 2023-11-17 05:28:38.000 321 22475.68 142.52 41473.54 88888.00 2023-11-17 05:28:39.000 321 22475.65 142.56 41473.46 88888.00 2023-11-17 05:28:40.000 321 22475.64 142.59 41473.41 47554.20 2023-11-17 05:28:41.000 321 22475.70 142.57 41473.41 88888.00 2023-11-17 05:28:42.000 321 22475.81 142.50 41473.40 88888.00 2023-11-17 05:28:43.000 321 22475.87 142.45 41473.37 88888.00 2023-11-17 05:28:44.000 321 22475.87 142.44 41473.34 88888.00 2023-11-17 05:28:45.000 321 22475.86 142.44 41473.37 47554.20 2023-11-17 05:28:46.000 321 22475.85 142.41 41473.40 88888.00 2023-11-17 05:28:47.000 321 22475.86 142.37 41473.43 88888.00 2023-11-17 05:28:48.000 321 22475.89 142.38 41473.51 88888.00 2023-11-17 05:28:49.000 321 22475.88 142.41 41473.57 88888.00 2023-11-17 05:28:50.000 321 22475.85 142.40 41473.48 47554.20 2023-11-17 05:28:51.000 321 22475.85 142.38 41473.37 88888.00 2023-11-17 05:28:52.000 321 22475.84 142.40 41473.31 88888.00 2023-11-17 05:28:53.000 321 22475.83 142.46 41473.29 88888.00 2023-11-17 05:28:54.000 321 22475.81 142.49 41473.37 88888.00 2023-11-17 05:28:55.000 321 22475.81 142.47 41473.44 47554.18 2023-11-17 05:28:56.000 321 22475.80 142.45 41473.41 88888.00 2023-11-17 05:28:57.000 321 22475.78 142.46 41473.33 88888.00 2023-11-17 05:28:58.000 321 22475.76 142.48 41473.29 88888.00 2023-11-17 05:28:59.000 321 22475.77 142.51 41473.29 88888.00 2023-11-17 05:29:00.000 321 22475.76 142.52 41473.26 47554.14 2023-11-17 05:29:01.000 321 22475.71 142.49 41473.17 88888.00 2023-11-17 05:29:02.000 321 22475.65 142.45 41473.13 88888.00 2023-11-17 05:29:03.000 321 22475.63 142.42 41473.22 88888.00 2023-11-17 05:29:04.000 321 22475.68 142.44 41473.36 88888.00 2023-11-17 05:29:05.000 321 22475.72 142.46 41473.39 47554.11 2023-11-17 05:29:06.000 321 22475.71 142.44 41473.36 88888.00 2023-11-17 05:29:07.000 321 22475.70 142.43 41473.34 88888.00 2023-11-17 05:29:08.000 321 22475.71 142.45 41473.33 88888.00 2023-11-17 05:29:09.000 321 22475.71 142.47 41473.29 88888.00 2023-11-17 05:29:10.000 321 22475.70 142.47 41473.29 47554.12 2023-11-17 05:29:11.000 321 22475.71 142.43 41473.36 88888.00 2023-11-17 05:29:12.000 321 22475.71 142.38 41473.38 88888.00 2023-11-17 05:29:13.000 321 22475.71 142.35 41473.36 88888.00 2023-11-17 05:29:14.000 321 22475.70 142.36 41473.33 88888.00 2023-11-17 05:29:15.000 321 22475.68 142.37 41473.31 47554.14 2023-11-17 05:29:16.000 321 22475.67 142.34 41473.36 88888.00 2023-11-17 05:29:17.000 321 22475.65 142.29 41473.37 88888.00 2023-11-17 05:29:18.000 321 22475.63 142.26 41473.30 88888.00 2023-11-17 05:29:19.000 321 22475.62 142.29 41473.23 88888.00 2023-11-17 05:29:20.000 321 22475.65 142.34 41473.25 47554.14 2023-11-17 05:29:21.000 321 22475.68 142.34 41473.31 88888.00 2023-11-17 05:29:22.000 321 22475.73 142.30 41473.39 88888.00 2023-11-17 05:29:23.000 321 22475.76 142.30 41473.50 88888.00 2023-11-17 05:29:24.000 321 22475.77 142.34 41473.55 88888.00 2023-11-17 05:29:25.000 321 22475.74 142.36 41473.49 47554.17 2023-11-17 05:29:26.000 321 22475.70 142.34 41473.43 88888.00 2023-11-17 05:29:27.000 321 22475.68 142.31 41473.46 88888.00 2023-11-17 05:29:28.000 321 22475.69 142.29 41473.52 88888.00 2023-11-17 05:29:29.000 321 22475.71 142.28 41473.51 88888.00 2023-11-17 05:29:30.000 321 22475.74 142.30 41473.48 47554.21 2023-11-17 05:29:31.000 321 22475.78 142.32 41473.48 88888.00 2023-11-17 05:29:32.000 321 22475.82 142.33 41473.50 88888.00 2023-11-17 05:29:33.000 321 22475.84 142.32 41473.45 88888.00 2023-11-17 05:29:34.000 321 22475.83 142.34 41473.39 88888.00 2023-11-17 05:29:35.000 321 22475.78 142.38 41473.42 47554.21 2023-11-17 05:29:36.000 321 22475.74 142.42 41473.46 88888.00 2023-11-17 05:29:37.000 321 22475.72 142.41 41473.43 88888.00 2023-11-17 05:29:38.000 321 22475.72 142.39 41473.30 88888.00 2023-11-17 05:29:39.000 321 22475.75 142.40 41473.19 88888.00 2023-11-17 05:29:40.000 321 22475.79 142.41 41473.17 47554.21 2023-11-17 05:29:41.000 321 22475.82 142.38 41473.17 88888.00 2023-11-17 05:29:42.000 321 22475.78 142.36 41473.21 88888.00 2023-11-17 05:29:43.000 321 22475.72 142.37 41473.24 88888.00 2023-11-17 05:29:44.000 321 22475.75 142.42 41473.21 88888.00 2023-11-17 05:29:45.000 321 22475.82 142.47 41473.20 47554.20 2023-11-17 05:29:46.000 321 22475.84 142.52 41473.27 88888.00 2023-11-17 05:29:47.000 321 22475.79 142.54 41473.31 88888.00 2023-11-17 05:29:48.000 321 22475.74 142.52 41473.31 88888.00 2023-11-17 05:29:49.000 321 22475.74 142.47 41473.30 88888.00 2023-11-17 05:29:50.000 321 22475.76 142.42 41473.30 47554.16 2023-11-17 05:29:51.000 321 22475.76 142.41 41473.32 88888.00 2023-11-17 05:29:52.000 321 22475.76 142.45 41473.33 88888.00 2023-11-17 05:29:53.000 321 22475.76 142.48 41473.34 88888.00 2023-11-17 05:29:54.000 321 22475.74 142.50 41473.37 88888.00 2023-11-17 05:29:55.000 321 22475.69 142.53 41473.39 47554.16 2023-11-17 05:29:56.000 321 22475.65 142.58 41473.41 88888.00 2023-11-17 05:29:57.000 321 22475.66 142.58 41473.44 88888.00 2023-11-17 05:29:58.000 321 22475.70 142.51 41473.41 88888.00 2023-11-17 05:29:59.000 321 22475.71 142.44 41473.40 88888.00 2023-11-17 05:30:00.000 321 22475.69 142.40 41473.38 47554.15 2023-11-17 05:30:01.000 321 22475.68 142.36 41473.32 88888.00 2023-11-17 05:30:02.000 321 22475.67 142.35 41473.29 88888.00 2023-11-17 05:30:03.000 321 22475.69 142.39 41473.34 88888.00 2023-11-17 05:30:04.000 321 22475.73 142.41 41473.34 88888.00 2023-11-17 05:30:05.000 321 22475.74 142.37 41473.29 47554.11 2023-11-17 05:30:06.000 321 22475.71 142.36 41473.32 88888.00 2023-11-17 05:30:07.000 321 22475.67 142.36 41473.43 88888.00 2023-11-17 05:30:08.000 321 22475.65 142.37 41473.49 88888.00 2023-11-17 05:30:09.000 321 22475.67 142.39 41473.51 88888.00 2023-11-17 05:30:10.000 321 22475.66 142.39 41473.46 47554.15 2023-11-17 05:30:11.000 321 22475.63 142.37 41473.46 88888.00 2023-11-17 05:30:12.000 321 22475.63 142.42 41473.52 88888.00 2023-11-17 05:30:13.000 321 22475.67 142.52 41473.56 88888.00 2023-11-17 05:30:14.000 321 22475.71 142.53 41473.56 88888.00 2023-11-17 05:30:15.000 321 22475.68 142.44 41473.56 47554.09 2023-11-17 05:30:16.000 321 22475.63 142.38 41473.53 88888.00 2023-11-17 05:30:17.000 321 22475.61 142.40 41473.51 88888.00 2023-11-17 05:30:18.000 321 22475.63 142.48 41473.52 88888.00 2023-11-17 05:30:19.000 321 22475.67 142.56 41473.50 88888.00 2023-11-17 05:30:20.000 321 22475.72 142.56 41473.48 47554.11 2023-11-17 05:30:21.000 321 22475.74 142.50 41473.50 88888.00 2023-11-17 05:30:22.000 321 22475.75 142.47 41473.53 88888.00 2023-11-17 05:30:23.000 321 22475.72 142.46 41473.46 88888.00 2023-11-17 05:30:24.000 321 22475.67 142.44 41473.37 88888.00 2023-11-17 05:30:25.000 321 22475.62 142.42 41473.33 47554.08 2023-11-17 05:30:26.000 321 22475.62 142.42 41473.37 88888.00 2023-11-17 05:30:27.000 321 22475.68 142.43 41473.46 88888.00 2023-11-17 05:30:28.000 321 22475.68 142.45 41473.51 88888.00 2023-11-17 05:30:29.000 321 22475.63 142.48 41473.50 88888.00 2023-11-17 05:30:30.000 321 22475.58 142.49 41473.47 47554.11 2023-11-17 05:30:31.000 321 22475.57 142.46 41473.44 88888.00 2023-11-17 05:30:32.000 321 22475.56 142.42 41473.38 88888.00 2023-11-17 05:30:33.000 321 22475.57 142.42 41473.36 88888.00 2023-11-17 05:30:34.000 321 22475.58 142.41 41473.32 88888.00 2023-11-17 05:30:35.000 321 22475.57 142.35 41473.29 47554.13 2023-11-17 05:30:36.000 321 22475.52 142.31 41473.34 88888.00 2023-11-17 05:30:37.000 321 22475.48 142.31 41473.44 88888.00 2023-11-17 05:30:38.000 321 22475.49 142.35 41473.42 88888.00 2023-11-17 05:30:39.000 321 22475.52 142.41 41473.35 88888.00 2023-11-17 05:30:40.000 321 22475.51 142.46 41473.32 47554.09 2023-11-17 05:30:41.000 321 22475.48 142.43 41473.34 88888.00 2023-11-17 05:30:42.000 321 22475.46 142.38 41473.34 88888.00 2023-11-17 05:30:43.000 321 22475.47 142.36 41473.30 88888.00 2023-11-17 05:30:44.000 321 22475.54 142.35 41473.28 88888.00 2023-11-17 05:30:45.000 321 22475.60 142.37 41473.32 47554.10 2023-11-17 05:30:46.000 321 22475.60 142.38 41473.34 88888.00 2023-11-17 05:30:47.000 321 22475.60 142.39 41473.35 88888.00 2023-11-17 05:30:48.000 321 22475.65 142.39 41473.42 88888.00 2023-11-17 05:30:49.000 321 22475.67 142.36 41473.44 88888.00 2023-11-17 05:30:50.000 321 22475.63 142.29 41473.41 47554.13 2023-11-17 05:30:51.000 321 22475.60 142.26 41473.40 88888.00 2023-11-17 05:30:52.000 321 22475.62 142.28 41473.44 88888.00 2023-11-17 05:30:53.000 321 22475.64 142.33 41473.50 88888.00 2023-11-17 05:30:54.000 321 22475.62 142.37 41473.53 88888.00 2023-11-17 05:30:55.000 321 22475.61 142.35 41473.49 47554.09 2023-11-17 05:30:56.000 321 22475.62 142.31 41473.48 88888.00 2023-11-17 05:30:57.000 321 22475.64 142.33 41473.51 88888.00 2023-11-17 05:30:58.000 321 22475.66 142.37 41473.48 88888.00 2023-11-17 05:30:59.000 321 22475.63 142.38 41473.40 88888.00 2023-11-17 05:31:00.000 321 22475.60 142.37 41473.39 47554.08 2023-11-17 05:31:01.000 321 22475.59 142.37 41473.46 88888.00 2023-11-17 05:31:02.000 321 22475.58 142.39 41473.51 88888.00 2023-11-17 05:31:03.000 321 22475.56 142.37 41473.47 88888.00 2023-11-17 05:31:04.000 321 22475.57 142.33 41473.36 88888.00 2023-11-17 05:31:05.000 321 22475.57 142.29 41473.25 47554.09 2023-11-17 05:31:06.000 321 22475.55 142.28 41473.27 88888.00 2023-11-17 05:31:07.000 321 22475.53 142.31 41473.39 88888.00 2023-11-17 05:31:08.000 321 22475.55 142.34 41473.45 88888.00 2023-11-17 05:31:09.000 321 22475.60 142.36 41473.42 88888.00 2023-11-17 05:31:10.000 321 22475.63 142.35 41473.33 47554.09 2023-11-17 05:31:11.000 321 22475.62 142.31 41473.23 88888.00 2023-11-17 05:31:12.000 321 22475.59 142.30 41473.21 88888.00 2023-11-17 05:31:13.000 321 22475.58 142.30 41473.24 88888.00 2023-11-17 05:31:14.000 321 22475.57 142.28 41473.29 88888.00 2023-11-17 05:31:15.000 321 22475.59 142.25 41473.34 47554.13 2023-11-17 05:31:16.000 321 22475.65 142.24 41473.37 88888.00 2023-11-17 05:31:17.000 321 22475.72 142.25 41473.33 88888.00 2023-11-17 05:31:18.000 321 22475.77 142.29 41473.31 88888.00 2023-11-17 05:31:19.000 321 22475.81 142.36 41473.32 88888.00 2023-11-17 05:31:20.000 321 22475.83 142.41 41473.32 47554.15 2023-11-17 05:31:21.000 321 22475.81 142.43 41473.31 88888.00 2023-11-17 05:31:22.000 321 22475.76 142.44 41473.28 88888.00 2023-11-17 05:31:23.000 321 22475.70 142.43 41473.26 88888.00 2023-11-17 05:31:24.000 321 22475.65 142.43 41473.24 88888.00 2023-11-17 05:31:25.000 321 22475.64 142.43 41473.18 47554.12 2023-11-17 05:31:26.000 321 22475.68 142.44 41473.12 88888.00 2023-11-17 05:31:27.000 321 22475.70 142.47 41473.07 88888.00 2023-11-17 05:31:28.000 321 22475.66 142.48 41473.05 88888.00 2023-11-17 05:31:29.000 321 22475.64 142.47 41473.10 88888.00 2023-11-17 05:31:30.000 321 22475.63 142.45 41473.13 47554.13 2023-11-17 05:31:31.000 321 22475.60 142.43 41473.13 88888.00 2023-11-17 05:31:32.000 321 22475.56 142.41 41473.21 88888.00 2023-11-17 05:31:33.000 321 22475.57 142.43 41473.29 88888.00 2023-11-17 05:31:34.000 321 22475.63 142.50 41473.28 88888.00 2023-11-17 05:31:35.000 321 22475.66 142.57 41473.26 47554.11 2023-11-17 05:31:36.000 321 22475.65 142.62 41473.32 88888.00 2023-11-17 05:31:37.000 321 22475.63 142.64 41473.41 88888.00 2023-11-17 05:31:38.000 321 22475.62 142.62 41473.41 88888.00 2023-11-17 05:31:39.000 321 22475.59 142.60 41473.37 88888.00 2023-11-17 05:31:40.000 321 22475.53 142.62 41473.35 47554.09 2023-11-17 05:31:41.000 321 22475.50 142.66 41473.37 88888.00 2023-11-17 05:31:42.000 321 22475.52 142.71 41473.41 88888.00 2023-11-17 05:31:43.000 321 22475.55 142.74 41473.38 88888.00 2023-11-17 05:31:44.000 321 22475.54 142.72 41473.32 88888.00 2023-11-17 05:31:45.000 321 22475.52 142.69 41473.28 47554.11 2023-11-17 05:31:46.000 321 22475.54 142.69 41473.27 88888.00 2023-11-17 05:31:47.000 321 22475.58 142.68 41473.32 88888.00 2023-11-17 05:31:48.000 321 22475.59 142.66 41473.41 88888.00 2023-11-17 05:31:49.000 321 22475.60 142.67 41473.48 88888.00 2023-11-17 05:31:50.000 321 22475.61 142.73 41473.46 47554.14 2023-11-17 05:31:51.000 321 22475.64 142.78 41473.45 88888.00 2023-11-17 05:31:52.000 321 22475.68 142.78 41473.48 88888.00 2023-11-17 05:31:53.000 321 22475.71 142.79 41473.50 88888.00 2023-11-17 05:31:54.000 321 22475.69 142.82 41473.46 88888.00 2023-11-17 05:31:55.000 321 22475.65 142.78 41473.38 47554.14 2023-11-17 05:31:56.000 321 22475.60 142.71 41473.39 88888.00 2023-11-17 05:31:57.000 321 22475.60 142.70 41473.43 88888.00 2023-11-17 05:31:58.000 321 22475.62 142.69 41473.37 88888.00 2023-11-17 05:31:59.000 321 22475.63 142.67 41473.27 88888.00 2023-11-17 05:32:00.000 321 22475.60 142.72 41473.19 47554.11 2023-11-17 05:32:01.000 321 22475.53 142.77 41473.21 88888.00 2023-11-17 05:32:02.000 321 22475.50 142.81 41473.31 88888.00 2023-11-17 05:32:03.000 321 22475.55 142.81 41473.30 88888.00 2023-11-17 05:32:04.000 321 22475.60 142.79 41473.23 88888.00 2023-11-17 05:32:05.000 321 22475.62 142.80 41473.27 47554.10 2023-11-17 05:32:06.000 321 22475.62 142.81 41473.35 88888.00 2023-11-17 05:32:07.000 321 22475.61 142.79 41473.32 88888.00 2023-11-17 05:32:08.000 321 22475.59 142.77 41473.26 88888.00 2023-11-17 05:32:09.000 321 22475.59 142.78 41473.27 88888.00 2023-11-17 05:32:10.000 321 22475.63 142.78 41473.32 47554.08 2023-11-17 05:32:11.000 321 22475.66 142.76 41473.33 88888.00 2023-11-17 05:32:12.000 321 22475.67 142.74 41473.31 88888.00 2023-11-17 05:32:13.000 321 22475.67 142.76 41473.31 88888.00 2023-11-17 05:32:14.000 321 22475.65 142.82 41473.28 88888.00 2023-11-17 05:32:15.000 321 22475.61 142.84 41473.21 47554.05 2023-11-17 05:32:16.000 321 22475.58 142.83 41473.21 88888.00 2023-11-17 05:32:17.000 321 22475.61 142.81 41473.27 88888.00 2023-11-17 05:32:18.000 321 22475.67 142.79 41473.27 88888.00 2023-11-17 05:32:19.000 321 22475.69 142.79 41473.21 88888.00 2023-11-17 05:32:20.000 321 22475.66 142.77 41473.21 47554.07 2023-11-17 05:32:21.000 321 22475.62 142.74 41473.24 88888.00 2023-11-17 05:32:22.000 321 22475.59 142.72 41473.25 88888.00 2023-11-17 05:32:23.000 321 22475.58 142.75 41473.26 88888.00 2023-11-17 05:32:24.000 321 22475.58 142.82 41473.28 88888.00 2023-11-17 05:32:25.000 321 22475.59 142.85 41473.32 47554.09 2023-11-17 05:32:26.000 321 22475.60 142.80 41473.33 88888.00 2023-11-17 05:32:27.000 321 22475.61 142.76 41473.28 88888.00 2023-11-17 05:32:28.000 321 22475.59 142.79 41473.16 88888.00 2023-11-17 05:32:29.000 321 22475.57 142.84 41473.12 88888.00 2023-11-17 05:32:30.000 321 22475.55 142.83 41473.19 47554.09 2023-11-17 05:32:31.000 321 22475.50 142.74 41473.20 88888.00 2023-11-17 05:32:32.000 321 22475.48 142.68 41473.16 88888.00 2023-11-17 05:32:33.000 321 22475.51 142.74 41473.18 88888.00 2023-11-17 05:32:34.000 321 22475.56 142.82 41473.22 88888.00 2023-11-17 05:32:35.000 321 22475.60 142.82 41473.21 47554.07 2023-11-17 05:32:36.000 321 22475.62 142.76 41473.18 88888.00 2023-11-17 05:32:37.000 321 22475.60 142.71 41473.21 88888.00 2023-11-17 05:32:38.000 321 22475.57 142.73 41473.28 88888.00 2023-11-17 05:32:39.000 321 22475.54 142.75 41473.31 88888.00 2023-11-17 05:32:40.000 321 22475.53 142.73 41473.30 47554.09 2023-11-17 05:32:41.000 321 22475.56 142.72 41473.32 88888.00 2023-11-17 05:32:42.000 321 22475.57 142.76 41473.39 88888.00 2023-11-17 05:32:43.000 321 22475.56 142.84 41473.40 88888.00 2023-11-17 05:32:44.000 321 22475.58 142.89 41473.39 88888.00 2023-11-17 05:32:45.000 321 22475.60 142.91 41473.45 47554.08 2023-11-17 05:32:46.000 321 22475.59 142.89 41473.52 88888.00 2023-11-17 05:32:47.000 321 22475.60 142.86 41473.52 88888.00 2023-11-17 05:32:48.000 321 22475.62 142.84 41473.50 88888.00 2023-11-17 05:32:49.000 321 22475.66 142.86 41473.48 88888.00 2023-11-17 05:32:50.000 321 22475.72 142.90 41473.48 47554.13 2023-11-17 05:32:51.000 321 22475.73 142.89 41473.44 88888.00 2023-11-17 05:32:52.000 321 22475.70 142.86 41473.36 88888.00 2023-11-17 05:32:53.000 321 22475.68 142.86 41473.30 88888.00 2023-11-17 05:32:54.000 321 22475.70 142.91 41473.26 88888.00 2023-11-17 05:32:55.000 321 22475.72 142.92 41473.25 47554.14 2023-11-17 05:32:56.000 321 22475.74 142.87 41473.31 88888.00 2023-11-17 05:32:57.000 321 22475.72 142.82 41473.39 88888.00 2023-11-17 05:32:58.000 321 22475.70 142.82 41473.43 88888.00 2023-11-17 05:32:59.000 321 22475.70 142.82 41473.44 88888.00 2023-11-17 05:33:00.000 321 22475.74 142.80 41473.44 47554.12 2023-11-17 05:33:01.000 321 22475.77 142.79 41473.37 88888.00 2023-11-17 05:33:02.000 321 22475.74 142.78 41473.29 88888.00 2023-11-17 05:33:03.000 321 22475.69 142.76 41473.25 88888.00 2023-11-17 05:33:04.000 321 22475.66 142.74 41473.24 88888.00 2023-11-17 05:33:05.000 321 22475.68 142.75 41473.31 47554.12 2023-11-17 05:33:06.000 321 22475.73 142.78 41473.36 88888.00 2023-11-17 05:33:07.000 321 22475.72 142.79 41473.36 88888.00 2023-11-17 05:33:08.000 321 22475.70 142.78 41473.36 88888.00 2023-11-17 05:33:09.000 321 22475.73 142.82 41473.38 88888.00 2023-11-17 05:33:10.000 321 22475.73 142.87 41473.36 47554.14 2023-11-17 05:33:11.000 321 22475.67 142.83 41473.27 88888.00 2023-11-17 05:33:12.000 321 22475.62 142.79 41473.19 88888.00 2023-11-17 05:33:13.000 321 22475.62 142.85 41473.16 88888.00 2023-11-17 05:33:14.000 321 22475.65 142.94 41473.17 88888.00 2023-11-17 05:33:15.000 321 22475.65 142.94 41473.21 47554.12 2023-11-17 05:33:16.000 321 22475.65 142.87 41473.24 88888.00 2023-11-17 05:33:17.000 321 22475.66 142.84 41473.22 88888.00 2023-11-17 05:33:18.000 321 22475.66 142.87 41473.15 88888.00 2023-11-17 05:33:19.000 321 22475.68 142.91 41473.11 88888.00 2023-11-17 05:33:20.000 321 22475.69 142.93 41473.14 47554.11 2023-11-17 05:33:21.000 321 22475.68 142.95 41473.12 88888.00 2023-11-17 05:33:22.000 321 22475.70 142.95 41473.11 88888.00 2023-11-17 05:33:23.000 321 22475.73 142.94 41473.11 88888.00 2023-11-17 05:33:24.000 321 22475.74 142.94 41473.11 88888.00 2023-11-17 05:33:25.000 321 22475.77 142.98 41473.16 47554.14 2023-11-17 05:33:26.000 321 22475.77 143.02 41473.17 88888.00 2023-11-17 05:33:27.000 321 22475.74 143.03 41473.12 88888.00 2023-11-17 05:33:28.000 321 22475.72 143.04 41473.09 88888.00 2023-11-17 05:33:29.000 321 22475.74 143.02 41473.07 88888.00 2023-11-17 05:33:30.000 321 22475.78 143.00 41473.05 47554.16 2023-11-17 05:33:31.000 321 22475.86 143.01 41473.11 88888.00 2023-11-17 05:33:32.000 321 22475.90 143.03 41473.23 88888.00 2023-11-17 05:33:33.000 321 22475.89 143.03 41473.33 88888.00 2023-11-17 05:33:34.000 321 22475.88 143.03 41473.34 88888.00 2023-11-17 05:33:35.000 321 22475.90 143.04 41473.34 47554.17 2023-11-17 05:33:36.000 321 22475.93 143.04 41473.38 88888.00 2023-11-17 05:33:37.000 321 22475.94 143.03 41473.45 88888.00 2023-11-17 05:33:38.000 321 22475.91 143.00 41473.52 88888.00 2023-11-17 05:33:39.000 321 22475.88 142.96 41473.52 88888.00 2023-11-17 05:33:40.000 321 22475.88 142.94 41473.50 47554.14 2023-11-17 05:33:41.000 321 22475.88 142.95 41473.52 88888.00 2023-11-17 05:33:42.000 321 22475.86 142.96 41473.60 88888.00 2023-11-17 05:33:43.000 321 22475.82 142.96 41473.64 88888.00 2023-11-17 05:33:44.000 321 22475.79 142.95 41473.60 88888.00 2023-11-17 05:33:45.000 321 22475.78 142.94 41473.52 47554.13 2023-11-17 05:33:46.000 321 22475.77 142.90 41473.41 88888.00 2023-11-17 05:33:47.000 321 22475.76 142.92 41473.34 88888.00 2023-11-17 05:33:48.000 321 22475.78 143.04 41473.35 88888.00 2023-11-17 05:33:49.000 321 22475.78 143.13 41473.43 88888.00 2023-11-17 05:33:50.000 321 22475.73 143.08 41473.49 47554.08 2023-11-17 05:33:51.000 321 22475.67 142.98 41473.46 88888.00 2023-11-17 05:33:52.000 321 22475.64 142.96 41473.41 88888.00 2023-11-17 05:33:53.000 321 22475.61 142.96 41473.45 88888.00 2023-11-17 05:33:54.000 321 22475.61 142.95 41473.52 88888.00 2023-11-17 05:33:55.000 321 22475.63 142.93 41473.53 47554.07 2023-11-17 05:33:56.000 321 22475.65 142.89 41473.52 88888.00 2023-11-17 05:33:57.000 321 22475.71 142.85 41473.54 88888.00 2023-11-17 05:33:58.000 321 22475.76 142.83 41473.54 88888.00 2023-11-17 05:33:59.000 321 22475.76 142.88 41473.55 88888.00 2023-11-17 05:34:00.000 321 22475.76 142.96 41473.61 47554.08 2023-11-17 05:34:01.000 321 22475.78 143.01 41473.57 88888.00 2023-11-17 05:34:02.000 321 22475.78 142.98 41473.47 88888.00 2023-11-17 05:34:03.000 321 22475.72 142.89 41473.38 88888.00 2023-11-17 05:34:04.000 321 22475.70 142.87 41473.34 88888.00 2023-11-17 05:34:05.000 321 22475.80 142.92 41473.36 47554.12 2023-11-17 05:34:06.000 321 22475.88 142.93 41473.40 88888.00 2023-11-17 05:34:07.000 321 22475.87 142.94 41473.41 88888.00 2023-11-17 05:34:08.000 321 22475.85 142.98 41473.49 88888.00 2023-11-17 05:34:09.000 321 22475.87 143.03 41473.52 88888.00 2023-11-17 05:34:10.000 321 22475.88 143.03 41473.39 47554.11 2023-11-17 05:34:11.000 321 22475.86 143.02 41473.28 88888.00 2023-11-17 05:34:12.000 321 22475.82 143.00 41473.31 88888.00 2023-11-17 05:34:13.000 321 22475.74 142.95 41473.39 88888.00 2023-11-17 05:34:14.000 321 22475.69 142.90 41473.41 88888.00 2023-11-17 05:34:15.000 321 22475.72 142.91 41473.39 47554.14 2023-11-17 05:34:16.000 321 22475.76 142.92 41473.37 88888.00 2023-11-17 05:34:17.000 321 22475.74 142.93 41473.36 88888.00 2023-11-17 05:34:18.000 321 22475.70 142.92 41473.32 88888.00 2023-11-17 05:34:19.000 321 22475.68 142.87 41473.22 88888.00 2023-11-17 05:34:20.000 321 22475.69 142.84 41473.17 47554.11 2023-11-17 05:34:21.000 321 22475.75 142.85 41473.18 88888.00 2023-11-17 05:34:22.000 321 22475.83 142.88 41473.26 88888.00 2023-11-17 05:34:23.000 321 22475.85 142.90 41473.40 88888.00 2023-11-17 05:34:24.000 321 22475.80 142.93 41473.50 88888.00 2023-11-17 05:34:25.000 321 22475.72 142.94 41473.45 47554.07 2023-11-17 05:34:26.000 321 22475.67 142.94 41473.37 88888.00 2023-11-17 05:34:27.000 321 22475.67 142.95 41473.37 88888.00 2023-11-17 05:34:28.000 321 22475.67 142.99 41473.41 88888.00 2023-11-17 05:34:29.000 321 22475.67 143.03 41473.40 88888.00 2023-11-17 05:34:30.000 321 22475.66 143.06 41473.35 47554.10 2023-11-17 05:34:31.000 321 22475.67 143.04 41473.32 88888.00 2023-11-17 05:34:32.000 321 22475.70 143.04 41473.32 88888.00 2023-11-17 05:34:33.000 321 22475.71 143.06 41473.27 88888.00 2023-11-17 05:34:34.000 321 22475.69 143.06 41473.22 88888.00 2023-11-17 05:34:35.000 321 22475.72 143.04 41473.22 47554.05 2023-11-17 05:34:36.000 321 22475.73 143.03 41473.20 88888.00 2023-11-17 05:34:37.000 321 22475.72 143.03 41473.19 88888.00 2023-11-17 05:34:38.000 321 22475.69 143.06 41473.18 88888.00 2023-11-17 05:34:39.000 321 22475.69 143.06 41473.16 88888.00 2023-11-17 05:34:40.000 321 22475.69 143.03 41473.16 47554.06 2023-11-17 05:34:41.000 321 22475.63 142.99 41473.14 88888.00 2023-11-17 05:34:42.000 321 22475.55 142.95 41473.13 88888.00 2023-11-17 05:34:43.000 321 22475.54 142.98 41473.19 88888.00 2023-11-17 05:34:44.000 321 22475.59 143.01 41473.21 88888.00 2023-11-17 05:34:45.000 321 22475.64 142.99 41473.21 47554.08 2023-11-17 05:34:46.000 321 22475.66 142.95 41473.21 88888.00 2023-11-17 05:34:47.000 321 22475.64 142.93 41473.18 88888.00 2023-11-17 05:34:48.000 321 22475.65 142.93 41473.18 88888.00 2023-11-17 05:34:49.000 321 22475.70 142.93 41473.23 88888.00 2023-11-17 05:34:50.000 321 22475.74 142.92 41473.30 47554.10 2023-11-17 05:34:51.000 321 22475.75 142.91 41473.35 88888.00 2023-11-17 05:34:52.000 321 22475.74 142.90 41473.34 88888.00 2023-11-17 05:34:53.000 321 22475.72 142.88 41473.27 88888.00 2023-11-17 05:34:54.000 321 22475.73 142.86 41473.28 88888.00 2023-11-17 05:34:55.000 321 22475.76 142.89 41473.31 47554.10 2023-11-17 05:34:56.000 321 22475.75 142.95 41473.32 88888.00 2023-11-17 05:34:57.000 321 22475.72 143.00 41473.36 88888.00 2023-11-17 05:34:58.000 321 22475.69 143.04 41473.39 88888.00 2023-11-17 05:34:59.000 321 22475.65 143.03 41473.31 88888.00 2023-11-17 05:35:00.000 321 22475.61 142.96 41473.17 47554.06 2023-11-17 05:35:01.000 321 22475.55 142.88 41473.14 88888.00 2023-11-17 05:35:02.000 321 22475.48 142.84 41473.20 88888.00 2023-11-17 05:35:03.000 321 22475.48 142.85 41473.20 88888.00 2023-11-17 05:35:04.000 321 22475.51 142.88 41473.13 88888.00 2023-11-17 05:35:05.000 321 22475.57 142.92 41473.12 47554.04 2023-11-17 05:35:06.000 321 22475.58 142.91 41473.14 88888.00 2023-11-17 05:35:07.000 321 22475.53 142.88 41473.15 88888.00 2023-11-17 05:35:08.000 321 22475.50 142.87 41473.21 88888.00 2023-11-17 05:35:09.000 321 22475.50 142.88 41473.25 88888.00 2023-11-17 05:35:10.000 321 22475.49 142.88 41473.24 47554.04 2023-11-17 05:35:11.000 321 22475.48 142.89 41473.24 88888.00 2023-11-17 05:35:12.000 321 22475.50 142.94 41473.28 88888.00 2023-11-17 05:35:13.000 321 22475.51 142.98 41473.27 88888.00 2023-11-17 05:35:14.000 321 22475.49 142.95 41473.21 88888.00 2023-11-17 05:35:15.000 321 22475.46 142.91 41473.16 47554.03 2023-11-17 05:35:16.000 321 22475.44 142.90 41473.16 88888.00 2023-11-17 05:35:17.000 321 22475.45 142.89 41473.14 88888.00 2023-11-17 05:35:18.000 321 22475.48 142.88 41473.13 88888.00 2023-11-17 05:35:19.000 321 22475.49 142.93 41473.13 88888.00 2023-11-17 05:35:20.000 321 22475.50 142.96 41473.13 47554.02 2023-11-17 05:35:21.000 321 22475.52 142.94 41473.11 88888.00 2023-11-17 05:35:22.000 321 22475.52 142.92 41473.09 88888.00 2023-11-17 05:35:23.000 321 22475.52 142.91 41473.09 88888.00 2023-11-17 05:35:24.000 321 22475.55 142.93 41473.12 88888.00 2023-11-17 05:35:25.000 321 22475.60 142.97 41473.12 47554.01 2023-11-17 05:35:26.000 321 22475.66 142.95 41473.11 88888.00 2023-11-17 05:35:27.000 321 22475.68 142.88 41473.10 88888.00 2023-11-17 05:35:28.000 321 22475.64 142.87 41473.09 88888.00 2023-11-17 05:35:29.000 321 22475.62 142.96 41473.09 88888.00 2023-11-17 05:35:30.000 321 22475.67 143.06 41473.09 47554.05 2023-11-17 05:35:31.000 321 22475.72 143.10 41473.11 88888.00 2023-11-17 05:35:32.000 321 22475.71 143.11 41473.16 88888.00 2023-11-17 05:35:33.000 321 22475.67 143.12 41473.17 88888.00 2023-11-17 05:35:34.000 321 22475.62 143.09 41473.11 88888.00 2023-11-17 05:35:35.000 321 22475.56 143.03 41473.07 47554.06 2023-11-17 05:35:36.000 321 22475.55 142.96 41473.13 88888.00 2023-11-17 05:35:37.000 321 22475.58 142.94 41473.17 88888.00 2023-11-17 05:35:38.000 321 22475.60 143.00 41473.16 88888.00 2023-11-17 05:35:39.000 321 22475.60 143.07 41473.15 88888.00 2023-11-17 05:35:40.000 321 22475.61 143.08 41473.18 47554.02 2023-11-17 05:35:41.000 321 22475.62 143.05 41473.20 88888.00 2023-11-17 05:35:42.000 321 22475.60 143.02 41473.21 88888.00 2023-11-17 05:35:43.000 321 22475.54 142.98 41473.22 88888.00 2023-11-17 05:35:44.000 321 22475.48 142.97 41473.21 88888.00 2023-11-17 05:35:45.000 321 22475.45 142.99 41473.16 47553.99 2023-11-17 05:35:46.000 321 22475.49 142.98 41473.18 88888.00 2023-11-17 05:35:47.000 321 22475.57 143.00 41473.24 88888.00 2023-11-17 05:35:48.000 321 22475.61 143.07 41473.23 88888.00 2023-11-17 05:35:49.000 321 22475.59 143.13 41473.13 88888.00 2023-11-17 05:35:50.000 321 22475.57 143.13 41473.08 47553.97 2023-11-17 05:35:51.000 321 22475.54 143.08 41473.14 88888.00 2023-11-17 05:35:52.000 321 22475.51 143.04 41473.20 88888.00 2023-11-17 05:35:53.000 321 22475.52 143.02 41473.18 88888.00 2023-11-17 05:35:54.000 321 22475.53 143.05 41473.16 88888.00 2023-11-17 05:35:55.000 321 22475.53 143.11 41473.15 47553.98 2023-11-17 05:35:56.000 321 22475.49 143.11 41473.09 88888.00 2023-11-17 05:35:57.000 321 22475.49 143.12 41473.06 88888.00 2023-11-17 05:35:58.000 321 22475.53 143.20 41473.04 88888.00 2023-11-17 05:35:59.000 321 22475.57 143.26 41472.99 88888.00 2023-11-17 05:36:00.000 321 22475.61 143.27 41472.98 47554.01 2023-11-17 05:36:01.000 321 22475.67 143.25 41473.02 88888.00 2023-11-17 05:36:02.000 321 22475.72 143.21 41473.04 88888.00 2023-11-17 05:36:03.000 321 22475.74 143.19 41473.07 88888.00 2023-11-17 05:36:04.000 321 22475.74 143.18 41473.17 88888.00 2023-11-17 05:36:05.000 321 22475.77 143.17 41473.23 47554.08 2023-11-17 05:36:06.000 321 22475.82 143.19 41473.22 88888.00 2023-11-17 05:36:07.000 321 22475.83 143.20 41473.18 88888.00 2023-11-17 05:36:08.000 321 22475.81 143.18 41473.19 88888.00 2023-11-17 05:36:09.000 321 22475.79 143.17 41473.26 88888.00 2023-11-17 05:36:10.000 321 22475.82 143.16 41473.24 47554.13 2023-11-17 05:36:11.000 321 22475.86 143.18 41473.12 88888.00 2023-11-17 05:36:12.000 321 22475.87 143.22 41473.11 88888.00 2023-11-17 05:36:13.000 321 22475.88 143.21 41473.21 88888.00 2023-11-17 05:36:14.000 321 22475.88 143.20 41473.27 88888.00 2023-11-17 05:36:15.000 321 22475.85 143.21 41473.23 47554.13 2023-11-17 05:36:16.000 321 22475.81 143.20 41473.21 88888.00 2023-11-17 05:36:17.000 321 22475.81 143.13 41473.22 88888.00 2023-11-17 05:36:18.000 321 22475.81 143.09 41473.23 88888.00 2023-11-17 05:36:19.000 321 22475.78 143.15 41473.23 88888.00 2023-11-17 05:36:20.000 321 22475.74 143.25 41473.25 47554.10 2023-11-17 05:36:21.000 321 22475.72 143.29 41473.30 88888.00 2023-11-17 05:36:22.000 321 22475.71 143.27 41473.30 88888.00 2023-11-17 05:36:23.000 321 22475.69 143.27 41473.22 88888.00 2023-11-17 05:36:24.000 321 22475.67 143.27 41473.19 88888.00 2023-11-17 05:36:25.000 321 22475.68 143.29 41473.29 47554.04 2023-11-17 05:36:26.000 321 22475.68 143.31 41473.36 88888.00 2023-11-17 05:36:27.000 321 22475.70 143.32 41473.30 88888.00 2023-11-17 05:36:28.000 321 22475.72 143.32 41473.25 88888.00 2023-11-17 05:36:29.000 321 22475.72 143.32 41473.23 88888.00 2023-11-17 05:36:30.000 321 22475.73 143.30 41473.15 47554.02 2023-11-17 05:36:31.000 321 22475.78 143.32 41473.10 88888.00 2023-11-17 05:36:32.000 321 22475.80 143.31 41473.12 88888.00 2023-11-17 05:36:33.000 321 22475.73 143.27 41473.16 88888.00 2023-11-17 05:36:34.000 321 22475.69 143.26 41473.15 88888.00 2023-11-17 05:36:35.000 321 22475.76 143.23 41473.12 47554.03 2023-11-17 05:36:36.000 321 22475.82 143.18 41473.12 88888.00 2023-11-17 05:36:37.000 321 22475.80 143.13 41473.16 88888.00 2023-11-17 05:36:38.000 321 22475.77 143.14 41473.17 88888.00 2023-11-17 05:36:39.000 321 22475.82 143.18 41473.16 88888.00 2023-11-17 05:36:40.000 321 22475.86 143.21 41473.18 47554.08 2023-11-17 05:36:41.000 321 22475.87 143.18 41473.22 88888.00 2023-11-17 05:36:42.000 321 22475.88 143.14 41473.22 88888.00 2023-11-17 05:36:43.000 321 22475.92 143.16 41473.19 88888.00 2023-11-17 05:36:44.000 321 22475.92 143.18 41473.23 88888.00 2023-11-17 05:36:45.000 321 22475.85 143.11 41473.29 47554.10 2023-11-17 05:36:46.000 321 22475.77 143.01 41473.24 88888.00 2023-11-17 05:36:47.000 321 22475.77 142.99 41473.17 88888.00 2023-11-17 05:36:48.000 321 22475.82 143.06 41473.21 88888.00 2023-11-17 05:36:49.000 321 22475.84 143.12 41473.29 88888.00 2023-11-17 05:36:50.000 321 22475.80 143.08 41473.30 47554.13 2023-11-17 05:36:51.000 321 22475.79 142.97 41473.33 88888.00 2023-11-17 05:36:52.000 321 22475.83 142.89 41473.32 88888.00 2023-11-17 05:36:53.000 321 22475.85 142.89 41473.25 88888.00 2023-11-17 05:36:54.000 321 22475.84 142.96 41473.19 88888.00 2023-11-17 05:36:55.000 321 22475.84 143.01 41473.11 47554.13 2023-11-17 05:36:56.000 321 22475.86 143.01 41473.09 88888.00 2023-11-17 05:36:57.000 321 22475.86 143.01 41473.12 88888.00 2023-11-17 05:36:58.000 321 22475.82 143.03 41473.08 88888.00 2023-11-17 05:36:59.000 321 22475.78 143.07 41473.02 88888.00 2023-11-17 05:37:00.000 321 22475.77 143.12 41473.07 47554.12 2023-11-17 05:37:01.000 321 22475.78 143.15 41473.11 88888.00 2023-11-17 05:37:02.000 321 22475.79 143.11 41473.07 88888.00 2023-11-17 05:37:03.000 321 22475.82 143.05 41473.01 88888.00 2023-11-17 05:37:04.000 321 22475.84 143.05 41473.02 88888.00 2023-11-17 05:37:05.000 321 22475.84 143.09 41473.06 47554.11 2023-11-17 05:37:06.000 321 22475.84 143.08 41473.10 88888.00 2023-11-17 05:37:07.000 321 22475.85 143.03 41473.17 88888.00 2023-11-17 05:37:08.000 321 22475.88 143.04 41473.19 88888.00 2023-11-17 05:37:09.000 321 22475.88 143.06 41473.16 88888.00 2023-11-17 05:37:10.000 321 22475.83 143.06 41473.20 47554.07 2023-11-17 05:37:11.000 321 22475.77 143.03 41473.27 88888.00 2023-11-17 05:37:12.000 321 22475.77 143.06 41473.24 88888.00 2023-11-17 05:37:13.000 321 22475.85 143.11 41473.21 88888.00 2023-11-17 05:37:14.000 321 22475.90 143.11 41473.18 88888.00 2023-11-17 05:37:15.000 321 22475.87 143.09 41473.10 47554.09 2023-11-17 05:37:16.000 321 22475.86 143.07 41473.04 88888.00 2023-11-17 05:37:17.000 321 22475.90 143.07 41473.02 88888.00 2023-11-17 05:37:18.000 321 22475.91 143.06 41473.03 88888.00 2023-11-17 05:37:19.000 321 22475.87 143.01 41473.04 88888.00 2023-11-17 05:37:20.000 321 22475.85 142.98 41473.05 47554.09 2023-11-17 05:37:21.000 321 22475.86 143.01 41473.11 88888.00 2023-11-17 05:37:22.000 321 22475.86 143.07 41473.16 88888.00 2023-11-17 05:37:23.000 321 22475.84 143.09 41473.11 88888.00 2023-11-17 05:37:24.000 321 22475.84 143.08 41473.06 88888.00 2023-11-17 05:37:25.000 321 22475.88 143.09 41473.07 47554.12 2023-11-17 05:37:26.000 321 22475.90 143.11 41473.09 88888.00 2023-11-17 05:37:27.000 321 22475.90 143.14 41473.02 88888.00 2023-11-17 05:37:28.000 321 22475.91 143.19 41472.93 88888.00 2023-11-17 05:37:29.000 321 22475.95 143.22 41472.92 88888.00 2023-11-17 05:37:30.000 321 22475.98 143.19 41473.01 47554.18 2023-11-17 05:37:31.000 321 22475.96 143.14 41473.13 88888.00 2023-11-17 05:37:32.000 321 22475.94 143.13 41473.19 88888.00 2023-11-17 05:37:33.000 321 22475.99 143.16 41473.20 88888.00 2023-11-17 05:37:34.000 321 22476.03 143.22 41473.24 88888.00 2023-11-17 05:37:35.000 321 22476.00 143.22 41473.28 47554.18 2023-11-17 05:37:36.000 321 22475.99 143.14 41473.25 88888.00 2023-11-17 05:37:37.000 321 22476.02 143.09 41473.23 88888.00 2023-11-17 05:37:38.000 321 22476.02 143.11 41473.25 88888.00 2023-11-17 05:37:39.000 321 22476.01 143.12 41473.24 88888.00 2023-11-17 05:37:40.000 321 22475.99 143.07 41473.22 47554.22 2023-11-17 05:37:41.000 321 22475.93 143.01 41473.27 88888.00 2023-11-17 05:37:42.000 321 22475.87 142.98 41473.31 88888.00 2023-11-17 05:37:43.000 321 22475.85 143.01 41473.31 88888.00 2023-11-17 05:37:44.000 321 22475.87 143.05 41473.27 88888.00 2023-11-17 05:37:45.000 321 22475.86 143.04 41473.21 47554.16 2023-11-17 05:37:46.000 321 22475.80 143.03 41473.20 88888.00 2023-11-17 05:37:47.000 321 22475.69 143.04 41473.25 88888.00 2023-11-17 05:37:48.000 321 22475.61 143.07 41473.25 88888.00 2023-11-17 05:37:49.000 321 22475.60 143.09 41473.12 88888.00 2023-11-17 05:37:50.000 321 22475.65 143.11 41473.02 47554.05 2023-11-17 05:37:51.000 321 22475.70 143.10 41473.07 88888.00 2023-11-17 05:37:52.000 321 22475.67 143.05 41473.16 88888.00 2023-11-17 05:37:53.000 321 22475.60 143.06 41473.21 88888.00 2023-11-17 05:37:54.000 321 22475.59 143.15 41473.25 88888.00 2023-11-17 05:37:55.000 321 22475.63 143.20 41473.27 47554.08 2023-11-17 05:37:56.000 321 22475.66 143.18 41473.24 88888.00 2023-11-17 05:37:57.000 321 22475.65 143.16 41473.17 88888.00 2023-11-17 05:37:58.000 321 22475.67 143.17 41473.13 88888.00 2023-11-17 05:37:59.000 321 22475.75 143.17 41473.18 88888.00 2023-11-17 05:38:00.000 321 22475.79 143.13 41473.21 47554.09 2023-11-17 05:38:01.000 321 22475.78 143.12 41473.18 88888.00 2023-11-17 05:38:02.000 321 22475.82 143.16 41473.18 88888.00 2023-11-17 05:38:03.000 321 22475.90 143.18 41473.19 88888.00 2023-11-17 05:38:04.000 321 22475.90 143.16 41473.17 88888.00 2023-11-17 05:38:05.000 321 22475.85 143.13 41473.14 47554.13 2023-11-17 05:38:06.000 321 22475.86 143.13 41473.13 88888.00 2023-11-17 05:38:07.000 321 22475.93 143.16 41473.16 88888.00 2023-11-17 05:38:08.000 321 22475.96 143.21 41473.19 88888.00 2023-11-17 05:38:09.000 321 22475.90 143.20 41473.14 88888.00 2023-11-17 05:38:10.000 321 22475.86 143.17 41473.07 47554.14 2023-11-17 05:38:11.000 321 22475.92 143.18 41473.09 88888.00 2023-11-17 05:38:12.000 321 22476.02 143.23 41473.09 88888.00 2023-11-17 05:38:13.000 321 22476.08 143.30 41473.11 88888.00 2023-11-17 05:38:14.000 321 22476.06 143.33 41473.18 88888.00 2023-11-17 05:38:15.000 321 22475.99 143.28 41473.23 47554.14 2023-11-17 05:38:16.000 321 22475.92 143.20 41473.22 88888.00 2023-11-17 05:38:17.000 321 22475.88 143.16 41473.22 88888.00 2023-11-17 05:38:18.000 321 22475.84 143.16 41473.26 88888.00 2023-11-17 05:38:19.000 321 22475.82 143.19 41473.30 88888.00 2023-11-17 05:38:20.000 321 22475.85 143.21 41473.32 47554.16 2023-11-17 05:38:21.000 321 22475.87 143.22 41473.32 88888.00 2023-11-17 05:38:22.000 321 22475.83 143.23 41473.26 88888.00 2023-11-17 05:38:23.000 321 22475.79 143.24 41473.15 88888.00 2023-11-17 05:38:24.000 321 22475.79 143.21 41473.07 88888.00 2023-11-17 05:38:25.000 321 22475.83 143.16 41473.03 47554.18 2023-11-17 05:38:26.000 321 22475.86 143.15 41473.02 88888.00 2023-11-17 05:38:27.000 321 22475.86 143.19 41472.99 88888.00 2023-11-17 05:38:28.000 321 22475.84 143.20 41472.99 88888.00 2023-11-17 05:38:29.000 321 22475.82 143.22 41473.10 88888.00 2023-11-17 05:38:30.000 321 22475.84 143.29 41473.27 47554.19 2023-11-17 05:38:31.000 321 22475.88 143.28 41473.34 88888.00 2023-11-17 05:38:32.000 321 22475.88 143.22 41473.32 88888.00 2023-11-17 05:38:33.000 321 22475.89 143.20 41473.30 88888.00 2023-11-17 05:38:34.000 321 22475.91 143.20 41473.30 88888.00 2023-11-17 05:38:35.000 321 22475.92 143.17 41473.30 47554.14 2023-11-17 05:38:36.000 321 22475.94 143.17 41473.27 88888.00 2023-11-17 05:38:37.000 321 22475.91 143.23 41473.23 88888.00 2023-11-17 05:38:38.000 321 22475.85 143.30 41473.20 88888.00 2023-11-17 05:38:39.000 321 22475.87 143.35 41473.18 88888.00 2023-11-17 05:38:40.000 321 22475.94 143.32 41473.16 47554.17 2023-11-17 05:38:41.000 321 22475.94 143.30 41473.11 88888.00 2023-11-17 05:38:42.000 321 22475.85 143.32 41473.02 88888.00 2023-11-17 05:38:43.000 321 22475.81 143.33 41472.96 88888.00 2023-11-17 05:38:44.000 321 22475.86 143.30 41472.96 88888.00 2023-11-17 05:38:45.000 321 22475.92 143.30 41472.94 47554.22 2023-11-17 05:38:46.000 321 22475.87 143.31 41472.91 88888.00 2023-11-17 05:38:47.000 321 22475.81 143.30 41472.99 88888.00 2023-11-17 05:38:48.000 321 22475.84 143.29 41473.13 88888.00 2023-11-17 05:38:49.000 321 22475.93 143.31 41473.21 88888.00 2023-11-17 05:38:50.000 321 22475.98 143.31 41473.20 47554.24 2023-11-17 05:38:51.000 321 22475.96 143.25 41473.14 88888.00 2023-11-17 05:38:52.000 321 22475.93 143.17 41473.07 88888.00 2023-11-17 05:38:53.000 321 22475.93 143.14 41473.04 88888.00 2023-11-17 05:38:54.000 321 22475.94 143.17 41473.08 88888.00 2023-11-17 05:38:55.000 321 22475.93 143.19 41473.14 47554.21 2023-11-17 05:38:56.000 321 22475.92 143.15 41473.12 88888.00 2023-11-17 05:38:57.000 321 22475.93 143.10 41473.03 88888.00 2023-11-17 05:38:58.000 321 22475.94 143.13 41473.04 88888.00 2023-11-17 05:38:59.000 321 22475.91 143.21 41473.14 88888.00 2023-11-17 05:39:00.000 321 22475.82 143.23 41473.15 47554.21 2023-11-17 05:39:01.000 321 22475.77 143.21 41473.10 88888.00 2023-11-17 05:39:02.000 321 22475.77 143.21 41473.07 88888.00 2023-11-17 05:39:03.000 321 22475.79 143.24 41473.07 88888.00 2023-11-17 05:39:04.000 321 22475.79 143.29 41473.11 88888.00 2023-11-17 05:39:05.000 321 22475.78 143.31 41473.19 47554.16 2023-11-17 05:39:06.000 321 22475.76 143.28 41473.22 88888.00 2023-11-17 05:39:07.000 321 22475.76 143.23 41473.19 88888.00 2023-11-17 05:39:08.000 321 22475.78 143.20 41473.18 88888.00 2023-11-17 05:39:09.000 321 22475.82 143.21 41473.20 88888.00 2023-11-17 05:39:10.000 321 22475.84 143.22 41473.18 47554.19 2023-11-17 05:39:11.000 321 22475.83 143.24 41473.13 88888.00 2023-11-17 05:39:12.000 321 22475.81 143.28 41473.07 88888.00 2023-11-17 05:39:13.000 321 22475.77 143.32 41473.04 88888.00 2023-11-17 05:39:14.000 321 22475.78 143.34 41473.14 88888.00 2023-11-17 05:39:15.000 321 22475.83 143.28 41473.25 47554.23 2023-11-17 05:39:16.000 321 22475.85 143.19 41473.24 88888.00 2023-11-17 05:39:17.000 321 22475.88 143.15 41473.23 88888.00 2023-11-17 05:39:18.000 321 22475.94 143.19 41473.29 88888.00 2023-11-17 05:39:19.000 321 22475.98 143.25 41473.34 88888.00 2023-11-17 05:39:20.000 321 22476.02 143.25 41473.32 47554.26 2023-11-17 05:39:21.000 321 22476.05 143.20 41473.21 88888.00 2023-11-17 05:39:22.000 321 22476.02 143.17 41473.12 88888.00 2023-11-17 05:39:23.000 321 22475.99 143.21 41473.13 88888.00 2023-11-17 05:39:24.000 321 22475.98 143.21 41473.23 88888.00 2023-11-17 05:39:25.000 321 22475.97 143.14 41473.34 47554.25 2023-11-17 05:39:26.000 321 22475.96 143.12 41473.36 88888.00 2023-11-17 05:39:27.000 321 22475.95 143.13 41473.33 88888.00 2023-11-17 05:39:28.000 321 22475.92 143.12 41473.29 88888.00 2023-11-17 05:39:29.000 321 22475.93 143.08 41473.23 88888.00 2023-11-17 05:39:30.000 321 22475.96 143.06 41473.19 47554.24 2023-11-17 05:39:31.000 321 22475.94 143.05 41473.18 88888.00 2023-11-17 05:39:32.000 321 22475.87 143.05 41473.14 88888.00 2023-11-17 05:39:33.000 321 22475.82 143.07 41473.09 88888.00 2023-11-17 05:39:34.000 321 22475.82 143.10 41473.13 88888.00 2023-11-17 05:39:35.000 321 22475.85 143.12 41473.26 47554.23 2023-11-17 05:39:36.000 321 22475.86 143.11 41473.30 88888.00 2023-11-17 05:39:37.000 321 22475.84 143.06 41473.21 88888.00 2023-11-17 05:39:38.000 321 22475.82 143.02 41473.09 88888.00 2023-11-17 05:39:39.000 321 22475.82 143.01 41473.00 88888.00 2023-11-17 05:39:40.000 321 22475.82 142.99 41473.02 47554.20 2023-11-17 05:39:41.000 321 22475.82 142.96 41473.10 88888.00 2023-11-17 05:39:42.000 321 22475.81 142.92 41473.16 88888.00 2023-11-17 05:39:43.000 321 22475.78 142.91 41473.17 88888.00 2023-11-17 05:39:44.000 321 22475.74 142.98 41473.12 88888.00 2023-11-17 05:39:45.000 321 22475.72 143.04 41473.10 47554.13 2023-11-17 05:39:46.000 321 22475.72 143.02 41473.11 88888.00 2023-11-17 05:39:47.000 321 22475.72 142.98 41473.11 88888.00 2023-11-17 05:39:48.000 321 22475.71 142.98 41473.10 88888.00 2023-11-17 05:39:49.000 321 22475.71 143.01 41473.12 88888.00 2023-11-17 05:39:50.000 321 22475.71 143.05 41473.16 47554.16 2023-11-17 05:39:51.000 321 22475.67 143.09 41473.21 88888.00 2023-11-17 05:39:52.000 321 22475.65 143.09 41473.26 88888.00 2023-11-17 05:39:53.000 321 22475.67 143.05 41473.27 88888.00 2023-11-17 05:39:54.000 321 22475.71 143.00 41473.23 88888.00 2023-11-17 05:39:55.000 321 22475.78 142.98 41473.22 47554.12 2023-11-17 05:39:56.000 321 22475.83 142.98 41473.27 88888.00 2023-11-17 05:39:57.000 321 22475.86 143.01 41473.31 88888.00 2023-11-17 05:39:58.000 321 22475.89 143.05 41473.32 88888.00 2023-11-17 05:39:59.000 321 22475.93 143.07 41473.36 88888.00 2023-11-17 05:40:00.000 321 22475.93 143.04 41473.36 47554.15 2023-11-17 05:40:01.000 321 22475.88 142.98 41473.27 88888.00 2023-11-17 05:40:02.000 321 22475.83 142.97 41473.17 88888.00 2023-11-17 05:40:03.000 321 22475.83 142.99 41473.18 88888.00 2023-11-17 05:40:04.000 321 22475.86 143.02 41473.17 88888.00 2023-11-17 05:40:05.000 321 22475.83 143.04 41473.08 47554.17 2023-11-17 05:40:06.000 321 22475.75 143.03 41473.03 88888.00 2023-11-17 05:40:07.000 321 22475.77 143.04 41473.11 88888.00 2023-11-17 05:40:08.000 321 22475.88 143.04 41473.19 88888.00 2023-11-17 05:40:09.000 321 22475.90 143.01 41473.20 88888.00 2023-11-17 05:40:10.000 321 22475.83 142.98 41473.18 47554.20 2023-11-17 05:40:11.000 321 22475.82 142.98 41473.18 88888.00 2023-11-17 05:40:12.000 321 22475.89 142.97 41473.23 88888.00 2023-11-17 05:40:13.000 321 22475.95 142.94 41473.28 88888.00 2023-11-17 05:40:14.000 321 22475.96 142.94 41473.31 88888.00 2023-11-17 05:40:15.000 321 22475.93 142.96 41473.34 47554.25 2023-11-17 05:40:16.000 321 22475.91 142.96 41473.33 88888.00 2023-11-17 05:40:17.000 321 22475.91 142.95 41473.29 88888.00 2023-11-17 05:40:18.000 321 22475.90 142.97 41473.23 88888.00 2023-11-17 05:40:19.000 321 22475.90 143.00 41473.16 88888.00 2023-11-17 05:40:20.000 321 22475.91 143.00 41473.16 47554.29 2023-11-17 05:40:21.000 321 22475.92 142.98 41473.21 88888.00 2023-11-17 05:40:22.000 321 22475.90 142.99 41473.21 88888.00 2023-11-17 05:40:23.000 321 22475.87 143.02 41473.18 88888.00 2023-11-17 05:40:24.000 321 22475.91 143.05 41473.20 88888.00 2023-11-17 05:40:25.000 321 22476.00 143.06 41473.28 47554.30 2023-11-17 05:40:26.000 321 22476.05 143.08 41473.30 88888.00 2023-11-17 05:40:27.000 321 22476.01 143.09 41473.23 88888.00 2023-11-17 05:40:28.000 321 22475.97 143.07 41473.18 88888.00 2023-11-17 05:40:29.000 321 22475.98 143.06 41473.17 88888.00 2023-11-17 05:40:30.000 321 22476.00 143.10 41473.19 47554.27 2023-11-17 05:40:31.000 321 22476.02 143.12 41473.18 88888.00 2023-11-17 05:40:32.000 321 22476.05 143.13 41473.13 88888.00 2023-11-17 05:40:33.000 321 22476.09 143.13 41473.12 88888.00 2023-11-17 05:40:34.000 321 22476.09 143.11 41473.18 88888.00 2023-11-17 05:40:35.000 321 22476.06 143.09 41473.22 47554.24 2023-11-17 05:40:36.000 321 22476.03 143.07 41473.21 88888.00 2023-11-17 05:40:37.000 321 22476.02 143.06 41473.15 88888.00 2023-11-17 05:40:38.000 321 22476.02 143.08 41473.07 88888.00 2023-11-17 05:40:39.000 321 22476.03 143.10 41473.00 88888.00 2023-11-17 05:40:40.000 321 22476.06 143.07 41473.04 47554.24 2023-11-17 05:40:41.000 321 22476.10 143.05 41473.17 88888.00 2023-11-17 05:40:42.000 321 22476.08 143.11 41473.26 88888.00 2023-11-17 05:40:43.000 321 22476.05 143.18 41473.21 88888.00 2023-11-17 05:40:44.000 321 22476.05 143.16 41473.07 88888.00 2023-11-17 05:40:45.000 321 22476.09 143.13 41472.97 47554.27 2023-11-17 05:40:46.000 321 22476.12 143.10 41473.02 88888.00 2023-11-17 05:40:47.000 321 22476.13 143.02 41473.10 88888.00 2023-11-17 05:40:48.000 321 22476.13 142.97 41473.12 88888.00 2023-11-17 05:40:49.000 321 22476.12 142.99 41473.14 88888.00 2023-11-17 05:40:50.000 321 22476.12 143.01 41473.16 47554.28 2023-11-17 05:40:51.000 321 22476.15 143.00 41473.15 88888.00 2023-11-17 05:40:52.000 321 22476.17 142.99 41473.12 88888.00 2023-11-17 05:40:53.000 321 22476.19 143.01 41473.14 88888.00 2023-11-17 05:40:54.000 321 22476.23 143.06 41473.18 88888.00 2023-11-17 05:40:55.000 321 22476.20 143.05 41473.18 47554.28 2023-11-17 05:40:56.000 321 22476.15 142.99 41473.15 88888.00 2023-11-17 05:40:57.000 321 22476.15 142.94 41473.14 88888.00 2023-11-17 05:40:58.000 321 22476.18 142.95 41473.13 88888.00 2023-11-17 05:40:59.000 321 22476.20 142.95 41473.10 88888.00 2023-11-17 05:41:00.000 321 22476.20 142.93 41473.13 47554.26 2023-11-17 05:41:01.000 321 22476.19 142.92 41473.25 88888.00 2023-11-17 05:41:02.000 321 22476.19 142.92 41473.27 88888.00 2023-11-17 05:41:03.000 321 22476.18 142.93 41473.17 88888.00 2023-11-17 05:41:04.000 321 22476.15 142.96 41473.13 88888.00 2023-11-17 05:41:05.000 321 22476.13 142.99 41473.18 47554.27 2023-11-17 05:41:06.000 321 22476.13 143.01 41473.22 88888.00 2023-11-17 05:41:07.000 321 22476.13 142.99 41473.17 88888.00 2023-11-17 05:41:08.000 321 22476.12 142.94 41473.10 88888.00 2023-11-17 05:41:09.000 321 22476.11 142.95 41473.05 88888.00 2023-11-17 05:41:10.000 321 22476.09 142.98 41473.00 47554.23 2023-11-17 05:41:11.000 321 22476.01 143.00 41473.00 88888.00 2023-11-17 05:41:12.000 321 22475.96 143.03 41473.07 88888.00 2023-11-17 05:41:13.000 321 22475.97 143.07 41473.10 88888.00 2023-11-17 05:41:14.000 321 22476.01 143.05 41473.04 88888.00 2023-11-17 05:41:15.000 321 22476.01 143.01 41473.04 47554.21 2023-11-17 05:41:16.000 321 22475.99 143.01 41473.09 88888.00 2023-11-17 05:41:17.000 321 22475.95 143.01 41473.02 88888.00 2023-11-17 05:41:18.000 321 22475.95 143.02 41472.89 88888.00 2023-11-17 05:41:19.000 321 22475.97 143.08 41472.92 88888.00 2023-11-17 05:41:20.000 321 22475.99 143.13 41473.01 47554.20 2023-11-17 05:41:21.000 321 22475.99 143.16 41473.00 88888.00 2023-11-17 05:41:22.000 321 22476.00 143.17 41472.98 88888.00 2023-11-17 05:41:23.000 321 22476.00 143.15 41473.02 88888.00 2023-11-17 05:41:24.000 321 22475.97 143.10 41473.05 88888.00 2023-11-17 05:41:25.000 321 22475.92 143.05 41472.99 47554.23 2023-11-17 05:41:26.000 321 22475.93 143.02 41472.88 88888.00 2023-11-17 05:41:27.000 321 22476.02 143.02 41472.82 88888.00 2023-11-17 05:41:28.000 321 22476.12 143.00 41472.81 88888.00 2023-11-17 05:41:29.000 321 22476.18 143.00 41472.81 88888.00 2023-11-17 05:41:30.000 321 22476.18 143.03 41472.86 47554.27 2023-11-17 05:41:31.000 321 22476.15 143.02 41472.87 88888.00 2023-11-17 05:41:32.000 321 22476.15 142.98 41472.86 88888.00 2023-11-17 05:41:33.000 321 22476.19 143.00 41472.90 88888.00 2023-11-17 05:41:34.000 321 22476.24 143.04 41472.99 88888.00 2023-11-17 05:41:35.000 321 22476.28 143.02 41473.06 47554.32 2023-11-17 05:41:36.000 321 22476.30 142.99 41473.06 88888.00 2023-11-17 05:41:37.000 321 22476.31 142.98 41472.98 88888.00 2023-11-17 05:41:38.000 321 22476.31 142.99 41472.94 88888.00 2023-11-17 05:41:39.000 321 22476.31 142.98 41472.94 88888.00 2023-11-17 05:41:40.000 321 22476.29 142.97 41472.94 47554.34 2023-11-17 05:41:41.000 321 22476.28 142.94 41472.94 88888.00 2023-11-17 05:41:42.000 321 22476.25 142.91 41472.89 88888.00 2023-11-17 05:41:43.000 321 22476.22 142.91 41472.86 88888.00 2023-11-17 05:41:44.000 321 22476.23 142.94 41472.92 88888.00 2023-11-17 05:41:45.000 321 22476.25 142.96 41472.96 47554.36 2023-11-17 05:41:46.000 321 22476.25 142.92 41472.90 88888.00 2023-11-17 05:41:47.000 321 22476.26 142.86 41472.90 88888.00 2023-11-17 05:41:48.000 321 22476.31 142.84 41473.02 88888.00 2023-11-17 05:41:49.000 321 22476.34 142.88 41473.04 88888.00 2023-11-17 05:41:50.000 321 22476.31 142.88 41472.98 47554.35 2023-11-17 05:41:51.000 321 22476.27 142.88 41473.01 88888.00 2023-11-17 05:41:52.000 321 22476.25 142.90 41473.08 88888.00 2023-11-17 05:41:53.000 321 22476.20 142.91 41473.07 88888.00 2023-11-17 05:41:54.000 321 22476.22 142.93 41473.04 88888.00 2023-11-17 05:41:55.000 321 22476.28 142.93 41472.99 47554.35 2023-11-17 05:41:56.000 321 22476.25 142.87 41472.95 88888.00 2023-11-17 05:41:57.000 321 22476.19 142.84 41473.00 88888.00 2023-11-17 05:41:58.000 321 22476.18 142.90 41473.03 88888.00 2023-11-17 05:41:59.000 321 22476.18 142.94 41473.02 88888.00 2023-11-17 05:42:00.000 321 22476.19 142.97 41473.08 47554.34 2023-11-17 05:42:01.000 321 22476.15 142.99 41473.10 88888.00 2023-11-17 05:42:02.000 321 22476.09 142.97 41472.99 88888.00 2023-11-17 05:42:03.000 321 22476.09 142.97 41472.96 88888.00 2023-11-17 05:42:04.000 321 22476.14 143.00 41473.08 88888.00 2023-11-17 05:42:05.000 321 22476.16 143.01 41473.16 47554.33 2023-11-17 05:42:06.000 321 22476.16 142.98 41473.10 88888.00 2023-11-17 05:42:07.000 321 22476.15 142.96 41472.98 88888.00 2023-11-17 05:42:08.000 321 22476.11 143.00 41472.94 88888.00 2023-11-17 05:42:09.000 321 22476.03 143.02 41472.99 88888.00 2023-11-17 05:42:10.000 321 22475.97 142.99 41473.04 47554.33 2023-11-17 05:42:11.000 321 22475.95 142.97 41473.06 88888.00 2023-11-17 05:42:12.000 321 22475.99 142.97 41473.11 88888.00 2023-11-17 05:42:13.000 321 22476.09 142.99 41473.19 88888.00 2023-11-17 05:42:14.000 321 22476.16 142.99 41473.23 88888.00 2023-11-17 05:42:15.000 321 22476.15 142.92 41473.18 47554.35 2023-11-17 05:42:16.000 321 22476.13 142.84 41473.13 88888.00 2023-11-17 05:42:17.000 321 22476.15 142.81 41473.14 88888.00 2023-11-17 05:42:18.000 321 22476.15 142.77 41473.16 88888.00 2023-11-17 05:42:19.000 321 22476.13 142.75 41473.18 88888.00 2023-11-17 05:42:20.000 321 22476.15 142.80 41473.21 47554.35 2023-11-17 05:42:21.000 321 22476.18 142.83 41473.19 88888.00 2023-11-17 05:42:22.000 321 22476.19 142.82 41473.11 88888.00 2023-11-17 05:42:23.000 321 22476.18 142.83 41473.01 88888.00 2023-11-17 05:42:24.000 321 22476.15 142.88 41472.97 88888.00 2023-11-17 05:42:25.000 321 22476.15 142.94 41473.05 47554.30 2023-11-17 05:42:26.000 321 22476.19 142.97 41473.18 88888.00 2023-11-17 05:42:27.000 321 22476.26 143.00 41473.26 88888.00 2023-11-17 05:42:28.000 321 22476.25 143.03 41473.21 88888.00 2023-11-17 05:42:29.000 321 22476.19 143.02 41473.13 88888.00 2023-11-17 05:42:30.000 321 22476.17 142.96 41473.12 47554.32 2023-11-17 05:42:31.000 321 22476.19 142.93 41473.18 88888.00 2023-11-17 05:42:32.000 321 22476.19 142.91 41473.21 88888.00 2023-11-17 05:42:33.000 321 22476.18 142.93 41473.21 88888.00 2023-11-17 05:42:34.000 321 22476.20 142.98 41473.20 88888.00 2023-11-17 05:42:35.000 321 22476.22 143.04 41473.23 47554.32 2023-11-17 05:42:36.000 321 22476.20 143.03 41473.29 88888.00 2023-11-17 05:42:37.000 321 22476.19 142.91 41473.26 88888.00 2023-11-17 05:42:38.000 321 22476.23 142.84 41473.16 88888.00 2023-11-17 05:42:39.000 321 22476.26 142.88 41473.13 88888.00 2023-11-17 05:42:40.000 321 22476.27 142.89 41473.13 47554.34 2023-11-17 05:42:41.000 321 22476.29 142.84 41473.11 88888.00 2023-11-17 05:42:42.000 321 22476.33 142.83 41473.10 88888.00 2023-11-17 05:42:43.000 321 22476.33 142.88 41473.11 88888.00 2023-11-17 05:42:44.000 321 22476.33 142.90 41473.18 88888.00 2023-11-17 05:42:45.000 321 22476.31 142.87 41473.26 47554.35 2023-11-17 05:42:46.000 321 22476.28 142.80 41473.27 88888.00 2023-11-17 05:42:47.000 321 22476.28 142.80 41473.23 88888.00 2023-11-17 05:42:48.000 321 22476.30 142.85 41473.17 88888.00 2023-11-17 05:42:49.000 321 22476.31 142.84 41473.14 88888.00 2023-11-17 05:42:50.000 321 22476.32 142.79 41473.16 47554.33 2023-11-17 05:42:51.000 321 22476.31 142.78 41473.15 88888.00 2023-11-17 05:42:52.000 321 22476.28 142.77 41473.12 88888.00 2023-11-17 05:42:53.000 321 22476.31 142.80 41473.12 88888.00 2023-11-17 05:42:54.000 321 22476.32 142.90 41473.14 88888.00 2023-11-17 05:42:55.000 321 22476.26 142.91 41473.11 47554.30 2023-11-17 05:42:56.000 321 22476.21 142.82 41473.12 88888.00 2023-11-17 05:42:57.000 321 22476.21 142.76 41473.22 88888.00 2023-11-17 05:42:58.000 321 22476.26 142.82 41473.33 88888.00 2023-11-17 05:42:59.000 321 22476.29 142.93 41473.37 88888.00 2023-11-17 05:43:00.000 321 22476.26 142.98 41473.31 47554.30 2023-11-17 05:43:01.000 321 22476.21 142.95 41473.19 88888.00 2023-11-17 05:43:02.000 321 22476.18 142.88 41473.16 88888.00 2023-11-17 05:43:03.000 321 22476.17 142.88 41473.23 88888.00 2023-11-17 05:43:04.000 321 22476.20 142.92 41473.22 88888.00 2023-11-17 05:43:05.000 321 22476.24 142.90 41473.13 47554.29 2023-11-17 05:43:06.000 321 22476.24 142.86 41473.06 88888.00 2023-11-17 05:43:07.000 321 22476.20 142.84 41473.06 88888.00 2023-11-17 05:43:08.000 321 22476.13 142.88 41473.10 88888.00 2023-11-17 05:43:09.000 321 22476.08 142.90 41473.07 88888.00 2023-11-17 05:43:10.000 321 22476.06 142.87 41472.97 47554.26 2023-11-17 05:43:11.000 321 22476.08 142.84 41472.93 88888.00 2023-11-17 05:43:12.000 321 22476.13 142.86 41473.00 88888.00 2023-11-17 05:43:13.000 321 22476.15 142.87 41473.06 88888.00 2023-11-17 05:43:14.000 321 22476.11 142.85 41473.07 88888.00 2023-11-17 05:43:15.000 321 22476.04 142.83 41473.11 47554.27 2023-11-17 05:43:16.000 321 22475.99 142.84 41473.13 88888.00 2023-11-17 05:43:17.000 321 22475.98 142.86 41473.10 88888.00 2023-11-17 05:43:18.000 321 22475.98 142.88 41473.06 88888.00 2023-11-17 05:43:19.000 321 22475.97 142.88 41473.06 88888.00 2023-11-17 05:43:20.000 321 22475.96 142.84 41473.06 47554.29 2023-11-17 05:43:21.000 321 22475.96 142.81 41473.10 88888.00 2023-11-17 05:43:22.000 321 22475.99 142.80 41473.14 88888.00 2023-11-17 05:43:23.000 321 22476.06 142.84 41473.14 88888.00 2023-11-17 05:43:24.000 321 22476.12 142.90 41473.14 88888.00 2023-11-17 05:43:25.000 321 22476.15 142.90 41473.16 47554.26 2023-11-17 05:43:26.000 321 22476.16 142.90 41473.13 88888.00 2023-11-17 05:43:27.000 321 22476.16 142.95 41473.09 88888.00 2023-11-17 05:43:28.000 321 22476.13 142.99 41473.12 88888.00 2023-11-17 05:43:29.000 321 22476.12 142.98 41473.15 88888.00 2023-11-17 05:43:30.000 321 22476.09 142.95 41473.08 47554.30 2023-11-17 05:43:31.000 321 22476.04 142.92 41473.00 88888.00 2023-11-17 05:43:32.000 321 22476.04 142.92 41472.96 88888.00 2023-11-17 05:43:33.000 321 22476.04 142.96 41472.93 88888.00 2023-11-17 05:43:34.000 321 22476.03 143.01 41472.93 88888.00 2023-11-17 05:43:35.000 321 22476.06 143.04 41473.03 47554.29 2023-11-17 05:43:36.000 321 22476.10 143.04 41473.19 88888.00 2023-11-17 05:43:37.000 321 22476.10 143.02 41473.29 88888.00 2023-11-17 05:43:38.000 321 22476.10 142.98 41473.27 88888.00 2023-11-17 05:43:39.000 321 22476.11 142.98 41473.21 88888.00 2023-11-17 05:43:40.000 321 22476.11 143.02 41473.20 47554.32 2023-11-17 05:43:41.000 321 22476.09 143.06 41473.23 88888.00 2023-11-17 05:43:42.000 321 22476.04 143.10 41473.26 88888.00 2023-11-17 05:43:43.000 321 22476.05 143.11 41473.31 88888.00 2023-11-17 05:43:44.000 321 22476.11 143.08 41473.36 88888.00 2023-11-17 05:43:45.000 321 22476.13 143.05 41473.35 47554.32 2023-11-17 05:43:46.000 321 22476.13 143.01 41473.34 88888.00 2023-11-17 05:43:47.000 321 22476.17 142.96 41473.36 88888.00 2023-11-17 05:43:48.000 321 22476.21 142.95 41473.36 88888.00 2023-11-17 05:43:49.000 321 22476.21 142.97 41473.33 88888.00 2023-11-17 05:43:50.000 321 22476.19 142.98 41473.32 47554.36 2023-11-17 05:43:51.000 321 22476.19 142.98 41473.31 88888.00 2023-11-17 05:43:52.000 321 22476.18 142.96 41473.25 88888.00 2023-11-17 05:43:53.000 321 22476.14 142.93 41473.19 88888.00 2023-11-17 05:43:54.000 321 22476.13 142.95 41473.20 88888.00 2023-11-17 05:43:55.000 321 22476.17 142.98 41473.21 47554.36 2023-11-17 05:43:56.000 321 22476.16 142.94 41473.18 88888.00 2023-11-17 05:43:57.000 321 22476.13 142.92 41473.19 88888.00 2023-11-17 05:43:58.000 321 22476.13 143.03 41473.23 88888.00 2023-11-17 05:43:59.000 321 22476.16 143.14 41473.27 88888.00 2023-11-17 05:44:00.000 321 22476.17 143.10 41473.30 47554.32 2023-11-17 05:44:01.000 321 22476.17 142.99 41473.29 88888.00 2023-11-17 05:44:02.000 321 22476.22 142.98 41473.23 88888.00 2023-11-17 05:44:03.000 321 22476.29 143.05 41473.25 88888.00 2023-11-17 05:44:04.000 321 22476.32 143.06 41473.32 88888.00 2023-11-17 05:44:05.000 321 22476.28 143.05 41473.32 47554.34 2023-11-17 05:44:06.000 321 22476.23 143.06 41473.29 88888.00 2023-11-17 05:44:07.000 321 22476.23 143.08 41473.36 88888.00 2023-11-17 05:44:08.000 321 22476.24 143.10 41473.43 88888.00 2023-11-17 05:44:09.000 321 22476.21 143.06 41473.38 88888.00 2023-11-17 05:44:10.000 321 22476.19 142.99 41473.28 47554.33 2023-11-17 05:44:11.000 321 22476.20 142.96 41473.23 88888.00 2023-11-17 05:44:12.000 321 22476.20 142.99 41473.21 88888.00 2023-11-17 05:44:13.000 321 22476.19 143.06 41473.22 88888.00 2023-11-17 05:44:14.000 321 22476.22 143.11 41473.31 88888.00 2023-11-17 05:44:15.000 321 22476.24 143.11 41473.36 47554.33 2023-11-17 05:44:16.000 321 22476.24 143.08 41473.37 88888.00 2023-11-17 05:44:17.000 321 22476.21 143.07 41473.37 88888.00 2023-11-17 05:44:18.000 321 22476.15 143.07 41473.34 88888.00 2023-11-17 05:44:19.000 321 22476.11 143.06 41473.34 88888.00 2023-11-17 05:44:20.000 321 22476.13 143.06 41473.38 47554.34 2023-11-17 05:44:21.000 321 22476.17 143.07 41473.39 88888.00 2023-11-17 05:44:22.000 321 22476.18 143.09 41473.32 88888.00 2023-11-17 05:44:23.000 321 22476.13 143.09 41473.26 88888.00 2023-11-17 05:44:24.000 321 22476.06 143.04 41473.21 88888.00 2023-11-17 05:44:25.000 321 22476.04 143.01 41473.19 47554.30 2023-11-17 05:44:26.000 321 22476.08 143.00 41473.22 88888.00 2023-11-17 05:44:27.000 321 22476.13 143.03 41473.23 88888.00 2023-11-17 05:44:28.000 321 22476.15 143.04 41473.18 88888.00 2023-11-17 05:44:29.000 321 22476.15 143.01 41473.18 88888.00 2023-11-17 05:44:30.000 321 22476.16 142.98 41473.29 47554.31 2023-11-17 05:44:31.000 321 22476.19 142.97 41473.35 88888.00 2023-11-17 05:44:32.000 321 22476.22 142.94 41473.29 88888.00 2023-11-17 05:44:33.000 321 22476.25 142.95 41473.25 88888.00 2023-11-17 05:44:34.000 321 22476.22 143.00 41473.27 88888.00 2023-11-17 05:44:35.000 321 22476.14 143.02 41473.26 47554.29 2023-11-17 05:44:36.000 321 22476.07 143.04 41473.23 88888.00 2023-11-17 05:44:37.000 321 22476.09 143.07 41473.18 88888.00 2023-11-17 05:44:38.000 321 22476.12 143.09 41473.13 88888.00 2023-11-17 05:44:39.000 321 22476.14 143.12 41473.12 88888.00 2023-11-17 05:44:40.000 321 22476.16 143.16 41473.16 47554.34 2023-11-17 05:44:41.000 321 22476.19 143.17 41473.21 88888.00 2023-11-17 05:44:42.000 321 22476.22 143.12 41473.23 88888.00 2023-11-17 05:44:43.000 321 22476.22 143.07 41473.20 88888.00 2023-11-17 05:44:44.000 321 22476.25 143.07 41473.16 88888.00 2023-11-17 05:44:45.000 321 22476.30 143.08 41473.16 47554.35 2023-11-17 05:44:46.000 321 22476.31 143.05 41473.19 88888.00 2023-11-17 05:44:47.000 321 22476.29 143.03 41473.22 88888.00 2023-11-17 05:44:48.000 321 22476.28 143.04 41473.27 88888.00 2023-11-17 05:44:49.000 321 22476.29 143.07 41473.36 88888.00 2023-11-17 05:44:50.000 321 22476.30 143.06 41473.43 47554.38 2023-11-17 05:44:51.000 321 22476.27 143.02 41473.40 88888.00 2023-11-17 05:44:52.000 321 22476.25 143.00 41473.31 88888.00 2023-11-17 05:44:53.000 321 22476.23 143.00 41473.26 88888.00 2023-11-17 05:44:54.000 321 22476.21 143.02 41473.34 88888.00 2023-11-17 05:44:55.000 321 22476.22 143.01 41473.41 47554.36 2023-11-17 05:44:56.000 321 22476.24 142.94 41473.32 88888.00 2023-11-17 05:44:57.000 321 22476.25 142.94 41473.19 88888.00 2023-11-17 05:44:58.000 321 22476.28 143.00 41473.19 88888.00 2023-11-17 05:44:59.000 321 22476.32 143.01 41473.20 88888.00 2023-11-17 05:45:00.000 321 22476.30 142.94 41473.15 47554.35 2023-11-17 05:45:01.000 321 22476.26 142.89 41473.12 88888.00 2023-11-17 05:45:02.000 321 22476.29 142.90 41473.14 88888.00 2023-11-17 05:45:03.000 321 22476.33 142.95 41473.21 88888.00 2023-11-17 05:45:04.000 321 22476.33 142.99 41473.33 88888.00 2023-11-17 05:45:05.000 321 22476.26 142.98 41473.38 47554.33 2023-11-17 05:45:06.000 321 22476.19 142.94 41473.35 88888.00 2023-11-17 05:45:07.000 321 22476.17 142.89 41473.29 88888.00 2023-11-17 05:45:08.000 321 22476.19 142.88 41473.25 88888.00 2023-11-17 05:45:09.000 321 22476.18 142.90 41473.23 88888.00 2023-11-17 05:45:10.000 321 22476.18 142.92 41473.24 47554.31 2023-11-17 05:45:11.000 321 22476.20 142.95 41473.29 88888.00 2023-11-17 05:45:12.000 321 22476.25 143.00 41473.35 88888.00 2023-11-17 05:45:13.000 321 22476.28 143.02 41473.32 88888.00 2023-11-17 05:45:14.000 321 22476.29 142.99 41473.23 88888.00 2023-11-17 05:45:15.000 321 22476.26 142.93 41473.16 47554.30 2023-11-17 05:45:16.000 321 22476.22 142.91 41473.15 88888.00 2023-11-17 05:45:17.000 321 22476.23 142.94 41473.19 88888.00 2023-11-17 05:45:18.000 321 22476.27 142.98 41473.26 88888.00 2023-11-17 05:45:19.000 321 22476.27 142.99 41473.29 88888.00 2023-11-17 05:45:20.000 321 22476.24 142.95 41473.27 47554.33 2023-11-17 05:45:21.000 321 22476.24 142.94 41473.29 88888.00 2023-11-17 05:45:22.000 321 22476.28 142.98 41473.37 88888.00 2023-11-17 05:45:23.000 321 22476.31 142.98 41473.46 88888.00 2023-11-17 05:45:24.000 321 22476.26 142.95 41473.44 88888.00 2023-11-17 05:45:25.000 321 22476.20 142.94 41473.34 47554.31 2023-11-17 05:45:26.000 321 22476.22 142.91 41473.27 88888.00 2023-11-17 05:45:27.000 321 22476.28 142.88 41473.21 88888.00 2023-11-17 05:45:28.000 321 22476.31 142.91 41473.17 88888.00 2023-11-17 05:45:29.000 321 22476.31 142.95 41473.14 88888.00 2023-11-17 05:45:30.000 321 22476.35 142.93 41473.17 47554.32 2023-11-17 05:45:31.000 321 22476.40 142.90 41473.24 88888.00 2023-11-17 05:45:32.000 321 22476.38 142.91 41473.30 88888.00 2023-11-17 05:45:33.000 321 22476.34 142.92 41473.31 88888.00 2023-11-17 05:45:34.000 321 22476.34 142.93 41473.28 88888.00 2023-11-17 05:45:35.000 321 22476.37 142.94 41473.25 47554.34 2023-11-17 05:45:36.000 321 22476.39 142.94 41473.26 88888.00 2023-11-17 05:45:37.000 321 22476.38 142.94 41473.29 88888.00 2023-11-17 05:45:38.000 321 22476.35 142.97 41473.30 88888.00 2023-11-17 05:45:39.000 321 22476.31 143.00 41473.29 88888.00 2023-11-17 05:45:40.000 321 22476.28 142.99 41473.25 47554.34 2023-11-17 05:45:41.000 321 22476.24 142.96 41473.19 88888.00 2023-11-17 05:45:42.000 321 22476.22 142.96 41473.19 88888.00 2023-11-17 05:45:43.000 321 22476.26 143.00 41473.24 88888.00 2023-11-17 05:45:44.000 321 22476.31 143.04 41473.24 88888.00 2023-11-17 05:45:45.000 321 22476.33 143.01 41473.18 47554.33 2023-11-17 05:45:46.000 321 22476.35 142.96 41473.11 88888.00 2023-11-17 05:45:47.000 321 22476.44 142.95 41473.11 88888.00 2023-11-17 05:45:48.000 321 22476.45 142.97 41473.14 88888.00 2023-11-17 05:45:49.000 321 22476.37 142.98 41473.14 88888.00 2023-11-17 05:45:50.000 321 22476.30 142.98 41473.11 47554.35 2023-11-17 05:45:51.000 321 22476.30 142.96 41473.11 88888.00 2023-11-17 05:45:52.000 321 22476.33 142.94 41473.20 88888.00 2023-11-17 05:45:53.000 321 22476.33 142.97 41473.29 88888.00 2023-11-17 05:45:54.000 321 22476.32 142.97 41473.26 88888.00 2023-11-17 05:45:55.000 321 22476.35 142.97 41473.18 47554.31 2023-11-17 05:45:56.000 321 22476.34 142.97 41473.14 88888.00 2023-11-17 05:45:57.000 321 22476.28 142.93 41473.14 88888.00 2023-11-17 05:45:58.000 321 22476.23 142.87 41473.16 88888.00 2023-11-17 05:45:59.000 321 22476.21 142.85 41473.13 88888.00 2023-11-17 05:46:00.000 321 22476.19 142.87 41473.10 47554.26 2023-11-17 05:46:01.000 321 22476.19 142.89 41473.13 88888.00 2023-11-17 05:46:02.000 321 22476.19 142.93 41473.21 88888.00 2023-11-17 05:46:03.000 321 22476.16 142.97 41473.24 88888.00 2023-11-17 05:46:04.000 321 22476.12 142.98 41473.25 88888.00 2023-11-17 05:46:05.000 321 22476.14 142.97 41473.25 47554.27 2023-11-17 05:46:06.000 321 22476.19 142.92 41473.22 88888.00 2023-11-17 05:46:07.000 321 22476.18 142.89 41473.14 88888.00 2023-11-17 05:46:08.000 321 22476.14 142.96 41473.06 88888.00 2023-11-17 05:46:09.000 321 22476.10 143.04 41473.04 88888.00 2023-11-17 05:46:10.000 321 22476.10 143.03 41473.12 47554.29 2023-11-17 05:46:11.000 321 22476.13 142.98 41473.26 88888.00 2023-11-17 05:46:12.000 321 22476.19 142.95 41473.34 88888.00 2023-11-17 05:46:13.000 321 22476.22 142.94 41473.32 88888.00 2023-11-17 05:46:14.000 321 22476.22 142.93 41473.27 88888.00 2023-11-17 05:46:15.000 321 22476.23 142.94 41473.24 47554.31 2023-11-17 05:46:16.000 321 22476.26 142.94 41473.19 88888.00 2023-11-17 05:46:17.000 321 22476.26 142.96 41473.17 88888.00 2023-11-17 05:46:18.000 321 22476.23 143.01 41473.22 88888.00 2023-11-17 05:46:19.000 321 22476.22 143.09 41473.27 88888.00 2023-11-17 05:46:20.000 321 22476.23 143.11 41473.30 47554.32 2023-11-17 05:46:21.000 321 22476.23 143.03 41473.27 88888.00 2023-11-17 05:46:22.000 321 22476.22 142.93 41473.19 88888.00 2023-11-17 05:46:23.000 321 22476.18 142.94 41473.15 88888.00 2023-11-17 05:46:24.000 321 22476.14 143.06 41473.21 88888.00 2023-11-17 05:46:25.000 321 22476.14 143.19 41473.35 47554.33 2023-11-17 05:46:26.000 321 22476.18 143.25 41473.41 88888.00 2023-11-17 05:46:27.000 321 22476.19 143.22 41473.36 88888.00 2023-11-17 05:46:28.000 321 22476.15 143.16 41473.31 88888.00 2023-11-17 05:46:29.000 321 22476.15 143.14 41473.31 88888.00 2023-11-17 05:46:30.000 321 22476.21 143.13 41473.27 47554.32 2023-11-17 05:46:31.000 321 22476.26 143.12 41473.16 88888.00 2023-11-17 05:46:32.000 321 22476.26 143.11 41473.08 88888.00 2023-11-17 05:46:33.000 321 22476.26 143.11 41473.06 88888.00 2023-11-17 05:46:34.000 321 22476.29 143.14 41473.11 88888.00 2023-11-17 05:46:35.000 321 22476.29 143.16 41473.16 47554.29 2023-11-17 05:46:36.000 321 22476.27 143.13 41473.13 88888.00 2023-11-17 05:46:37.000 321 22476.26 143.09 41473.10 88888.00 2023-11-17 05:46:38.000 321 22476.28 143.09 41473.12 88888.00 2023-11-17 05:46:39.000 321 22476.31 143.10 41473.14 88888.00 2023-11-17 05:46:40.000 321 22476.32 143.12 41473.15 47554.32 2023-11-17 05:46:41.000 321 22476.33 143.12 41473.16 88888.00 2023-11-17 05:46:42.000 321 22476.38 143.12 41473.13 88888.00 2023-11-17 05:46:43.000 321 22476.42 143.16 41473.07 88888.00 2023-11-17 05:46:44.000 321 22476.42 143.22 41473.04 88888.00 2023-11-17 05:46:45.000 321 22476.40 143.21 41473.07 47554.35 2023-11-17 05:46:46.000 321 22476.38 143.15 41473.09 88888.00 2023-11-17 05:46:47.000 321 22476.38 143.09 41473.07 88888.00 2023-11-17 05:46:48.000 321 22476.39 143.08 41473.09 88888.00 2023-11-17 05:46:49.000 321 22476.42 143.11 41473.11 88888.00 2023-11-17 05:46:50.000 321 22476.46 143.13 41473.11 47554.35 2023-11-17 05:46:51.000 321 22476.48 143.14 41473.12 88888.00 2023-11-17 05:46:52.000 321 22476.42 143.15 41473.15 88888.00 2023-11-17 05:46:53.000 321 22476.38 143.14 41473.19 88888.00 2023-11-17 05:46:54.000 321 22476.42 143.13 41473.21 88888.00 2023-11-17 05:46:55.000 321 22476.44 143.10 41473.18 47554.33 2023-11-17 05:46:56.000 321 22476.38 143.02 41473.17 88888.00 2023-11-17 05:46:57.000 321 22476.30 142.95 41473.19 88888.00 2023-11-17 05:46:58.000 321 22476.32 142.96 41473.20 88888.00 2023-11-17 05:46:59.000 321 22476.42 143.02 41473.23 88888.00 2023-11-17 05:47:00.000 321 22476.44 143.07 41473.24 47554.33 2023-11-17 05:47:01.000 321 22476.38 143.09 41473.22 88888.00 2023-11-17 05:47:02.000 321 22476.35 143.09 41473.17 88888.00 2023-11-17 05:47:03.000 321 22476.38 143.06 41473.14 88888.00 2023-11-17 05:47:04.000 321 22476.39 143.01 41473.11 88888.00 2023-11-17 05:47:05.000 321 22476.38 142.99 41473.11 47554.35 2023-11-17 05:47:06.000 321 22476.38 143.01 41473.17 88888.00 2023-11-17 05:47:07.000 321 22476.38 143.01 41473.27 88888.00 2023-11-17 05:47:08.000 321 22476.40 143.01 41473.27 88888.00 2023-11-17 05:47:09.000 321 22476.39 143.01 41473.19 88888.00 2023-11-17 05:47:10.000 321 22476.34 143.02 41473.14 47554.31 2023-11-17 05:47:11.000 321 22476.32 143.00 41473.14 88888.00 2023-11-17 05:47:12.000 321 22476.31 142.96 41473.16 88888.00 2023-11-17 05:47:13.000 321 22476.27 142.95 41473.17 88888.00 2023-11-17 05:47:14.000 321 22476.23 142.95 41473.15 88888.00 2023-11-17 05:47:15.000 321 22476.22 142.99 41473.16 47554.31 2023-11-17 05:47:16.000 321 22476.22 143.03 41473.19 88888.00 2023-11-17 05:47:17.000 321 22476.21 143.02 41473.21 88888.00 2023-11-17 05:47:18.000 321 22476.22 143.01 41473.19 88888.00 2023-11-17 05:47:19.000 321 22476.24 142.99 41473.14 88888.00 2023-11-17 05:47:20.000 321 22476.22 142.97 41473.09 47554.27 2023-11-17 05:47:21.000 321 22476.15 142.95 41473.07 88888.00 2023-11-17 05:47:22.000 321 22476.14 142.96 41473.07 88888.00 2023-11-17 05:47:23.000 321 22476.18 143.00 41473.06 88888.00 2023-11-17 05:47:24.000 321 22476.20 143.08 41473.05 88888.00 2023-11-17 05:47:25.000 321 22476.18 143.13 41473.08 47554.27 2023-11-17 05:47:26.000 321 22476.18 143.13 41473.14 88888.00 2023-11-17 05:47:27.000 321 22476.20 143.13 41473.17 88888.00 2023-11-17 05:47:28.000 321 22476.20 143.13 41473.11 88888.00 2023-11-17 05:47:29.000 321 22476.19 143.14 41473.04 88888.00 2023-11-17 05:47:30.000 321 22476.18 143.11 41473.05 47554.26 2023-11-17 05:47:31.000 321 22476.15 143.08 41473.12 88888.00 2023-11-17 05:47:32.000 321 22476.14 143.10 41473.17 88888.00 2023-11-17 05:47:33.000 321 22476.16 143.13 41473.13 88888.00 2023-11-17 05:47:34.000 321 22476.16 143.13 41473.10 88888.00 2023-11-17 05:47:35.000 321 22476.16 143.15 41473.17 47554.28 2023-11-17 05:47:36.000 321 22476.17 143.16 41473.23 88888.00 2023-11-17 05:47:37.000 321 22476.19 143.12 41473.22 88888.00 2023-11-17 05:47:38.000 321 22476.18 143.07 41473.22 88888.00 2023-11-17 05:47:39.000 321 22476.16 143.05 41473.24 88888.00 2023-11-17 05:47:40.000 321 22476.15 143.06 41473.20 47554.28 2023-11-17 05:47:41.000 321 22476.15 143.09 41473.13 88888.00 2023-11-17 05:47:42.000 321 22476.16 143.10 41473.12 88888.00 2023-11-17 05:47:43.000 321 22476.16 143.09 41473.17 88888.00 2023-11-17 05:47:44.000 321 22476.12 143.12 41473.21 88888.00 2023-11-17 05:47:45.000 321 22476.08 143.13 41473.18 47554.29 2023-11-17 05:47:46.000 321 22476.10 143.06 41473.11 88888.00 2023-11-17 05:47:47.000 321 22476.16 143.04 41473.07 88888.00 2023-11-17 05:47:48.000 321 22476.23 143.11 41473.07 88888.00 2023-11-17 05:47:49.000 321 22476.29 143.17 41473.08 88888.00 2023-11-17 05:47:50.000 321 22476.32 143.19 41473.09 47554.33 2023-11-17 05:47:51.000 321 22476.31 143.21 41473.13 88888.00 2023-11-17 05:47:52.000 321 22476.31 143.20 41473.14 88888.00 2023-11-17 05:47:53.000 321 22476.29 143.16 41473.08 88888.00 2023-11-17 05:47:54.000 321 22476.26 143.12 41473.04 88888.00 2023-11-17 05:47:55.000 321 22476.26 143.09 41473.02 47554.32 2023-11-17 05:47:56.000 321 22476.33 143.10 41473.02 88888.00 2023-11-17 05:47:57.000 321 22476.39 143.12 41473.04 88888.00 2023-11-17 05:47:58.000 321 22476.38 143.14 41473.06 88888.00 2023-11-17 05:47:59.000 321 22476.39 143.18 41473.04 88888.00 2023-11-17 05:48:00.000 321 22476.43 143.20 41473.03 47554.38 2023-11-17 05:48:01.000 321 22476.49 143.17 41473.06 88888.00 2023-11-17 05:48:02.000 321 22476.51 143.12 41473.11 88888.00 2023-11-17 05:48:03.000 321 22476.50 143.09 41473.11 88888.00 2023-11-17 05:48:04.000 321 22476.51 143.08 41473.08 88888.00 2023-11-17 05:48:05.000 321 22476.54 143.12 41473.13 47554.37 2023-11-17 05:48:06.000 321 22476.56 143.16 41473.21 88888.00 2023-11-17 05:48:07.000 321 22476.54 143.17 41473.21 88888.00 2023-11-17 05:48:08.000 321 22476.50 143.14 41473.18 88888.00 2023-11-17 05:48:09.000 321 22476.49 143.09 41473.15 88888.00 2023-11-17 05:48:10.000 321 22476.51 143.04 41473.10 47554.41 2023-11-17 05:48:11.000 321 22476.50 143.03 41473.02 88888.00 2023-11-17 05:48:12.000 321 22476.49 143.04 41473.01 88888.00 2023-11-17 05:48:13.000 321 22476.48 143.04 41473.09 88888.00 2023-11-17 05:48:14.000 321 22476.44 143.05 41473.16 88888.00 2023-11-17 05:48:15.000 321 22476.39 143.08 41473.21 47554.37 2023-11-17 05:48:16.000 321 22476.38 143.09 41473.23 88888.00 2023-11-17 05:48:17.000 321 22476.38 143.10 41473.22 88888.00 2023-11-17 05:48:18.000 321 22476.35 143.10 41473.21 88888.00 2023-11-17 05:48:19.000 321 22476.33 143.10 41473.18 88888.00 2023-11-17 05:48:20.000 321 22476.34 143.13 41473.17 47554.31 2023-11-17 05:48:21.000 321 22476.35 143.16 41473.21 88888.00 2023-11-17 05:48:22.000 321 22476.41 143.16 41473.32 88888.00 2023-11-17 05:48:23.000 321 22476.44 143.18 41473.39 88888.00 2023-11-17 05:48:24.000 321 22476.42 143.23 41473.39 88888.00 2023-11-17 05:48:25.000 321 22476.41 143.26 41473.34 47554.29 2023-11-17 05:48:26.000 321 22476.42 143.23 41473.27 88888.00 2023-11-17 05:48:27.000 321 22476.38 143.12 41473.19 88888.00 2023-11-17 05:48:28.000 321 22476.33 143.04 41473.17 88888.00 2023-11-17 05:48:29.000 321 22476.32 143.07 41473.20 88888.00 2023-11-17 05:48:30.000 321 22476.37 143.12 41473.29 47554.28 2023-11-17 05:48:31.000 321 22476.44 143.14 41473.36 88888.00 2023-11-17 05:48:32.000 321 22476.47 143.14 41473.39 88888.00 2023-11-17 05:48:33.000 321 22476.46 143.15 41473.38 88888.00 2023-11-17 05:48:34.000 321 22476.44 143.18 41473.34 88888.00 2023-11-17 05:48:35.000 321 22476.42 143.20 41473.28 47554.31 2023-11-17 05:48:36.000 321 22476.36 143.16 41473.24 88888.00 2023-11-17 05:48:37.000 321 22476.33 143.12 41473.25 88888.00 2023-11-17 05:48:38.000 321 22476.37 143.15 41473.25 88888.00 2023-11-17 05:48:39.000 321 22476.41 143.22 41473.26 88888.00 2023-11-17 05:48:40.000 321 22476.41 143.24 41473.30 47554.31 2023-11-17 05:48:41.000 321 22476.38 143.19 41473.32 88888.00 2023-11-17 05:48:42.000 321 22476.36 143.17 41473.30 88888.00 2023-11-17 05:48:43.000 321 22476.34 143.18 41473.27 88888.00 2023-11-17 05:48:44.000 321 22476.34 143.16 41473.27 88888.00 2023-11-17 05:48:45.000 321 22476.35 143.11 41473.27 47554.30 2023-11-17 05:48:46.000 321 22476.34 143.07 41473.21 88888.00 2023-11-17 05:48:47.000 321 22476.30 143.05 41473.14 88888.00 2023-11-17 05:48:48.000 321 22476.29 143.08 41473.16 88888.00 2023-11-17 05:48:49.000 321 22476.29 143.17 41473.23 88888.00 2023-11-17 05:48:50.000 321 22476.29 143.23 41473.27 47554.34 2023-11-17 05:48:51.000 321 22476.31 143.22 41473.23 88888.00 2023-11-17 05:48:52.000 321 22476.32 143.16 41473.17 88888.00 2023-11-17 05:48:53.000 321 22476.35 143.13 41473.16 88888.00 2023-11-17 05:48:54.000 321 22476.41 143.13 41473.16 88888.00 2023-11-17 05:48:55.000 321 22476.44 143.12 41473.11 47554.36 2023-11-17 05:48:56.000 321 22476.40 143.12 41473.06 88888.00 2023-11-17 05:48:57.000 321 22476.38 143.13 41473.08 88888.00 2023-11-17 05:48:58.000 321 22476.43 143.15 41473.13 88888.00 2023-11-17 05:48:59.000 321 22476.49 143.22 41473.14 88888.00 2023-11-17 05:49:00.000 321 22476.50 143.31 41473.14 47554.41 2023-11-17 05:49:01.000 321 22476.49 143.31 41473.14 88888.00 2023-11-17 05:49:02.000 321 22476.47 143.26 41473.17 88888.00 2023-11-17 05:49:03.000 321 22476.42 143.28 41473.19 88888.00 2023-11-17 05:49:04.000 321 22476.39 143.32 41473.18 88888.00 2023-11-17 05:49:05.000 321 22476.42 143.34 41473.16 47554.38 2023-11-17 05:49:06.000 321 22476.44 143.34 41473.18 88888.00 2023-11-17 05:49:07.000 321 22476.44 143.36 41473.18 88888.00 2023-11-17 05:49:08.000 321 22476.42 143.39 41473.14 88888.00 2023-11-17 05:49:09.000 321 22476.40 143.44 41473.06 88888.00 2023-11-17 05:49:10.000 321 22476.40 143.47 41473.05 47554.39 2023-11-17 05:49:11.000 321 22476.44 143.44 41473.12 88888.00 2023-11-17 05:49:12.000 321 22476.46 143.43 41473.21 88888.00 2023-11-17 05:49:13.000 321 22476.41 143.47 41473.25 88888.00 2023-11-17 05:49:14.000 321 22476.37 143.48 41473.21 88888.00 2023-11-17 05:49:15.000 321 22476.40 143.43 41473.13 47554.37 2023-11-17 05:49:16.000 321 22476.43 143.38 41473.09 88888.00 2023-11-17 05:49:17.000 321 22476.41 143.42 41473.15 88888.00 2023-11-17 05:49:18.000 321 22476.40 143.47 41473.24 88888.00 2023-11-17 05:49:19.000 321 22476.44 143.51 41473.30 88888.00 2023-11-17 05:49:20.000 321 22476.47 143.53 41473.32 47554.38 2023-11-17 05:49:21.000 321 22476.46 143.53 41473.36 88888.00 2023-11-17 05:49:22.000 321 22476.41 143.53 41473.38 88888.00 2023-11-17 05:49:23.000 321 22476.40 143.53 41473.30 88888.00 2023-11-17 05:49:24.000 321 22476.43 143.49 41473.27 88888.00 2023-11-17 05:49:25.000 321 22476.47 143.41 41473.32 47554.37 2023-11-17 05:49:26.000 321 22476.49 143.34 41473.34 88888.00 2023-11-17 05:49:27.000 321 22476.50 143.31 41473.34 88888.00 2023-11-17 05:49:28.000 321 22476.48 143.34 41473.38 88888.00 2023-11-17 05:49:29.000 321 22476.45 143.41 41473.44 88888.00 2023-11-17 05:49:30.000 321 22476.41 143.48 41473.49 47554.34 2023-11-17 05:49:31.000 321 22476.39 143.47 41473.50 88888.00 2023-11-17 05:49:32.000 321 22476.41 143.44 41473.51 88888.00 2023-11-17 05:49:33.000 321 22476.42 143.44 41473.51 88888.00 2023-11-17 05:49:34.000 321 22476.40 143.44 41473.43 88888.00 2023-11-17 05:49:35.000 321 22476.42 143.44 41473.34 47554.37 2023-11-17 05:49:36.000 321 22476.44 143.43 41473.25 88888.00 2023-11-17 05:49:37.000 321 22476.43 143.41 41473.19 88888.00 2023-11-17 05:49:38.000 321 22476.40 143.40 41473.21 88888.00 2023-11-17 05:49:39.000 321 22476.38 143.41 41473.25 88888.00 2023-11-17 05:49:40.000 321 22476.40 143.42 41473.29 47554.38 2023-11-17 05:49:41.000 321 22476.40 143.41 41473.33 88888.00 2023-11-17 05:49:42.000 321 22476.35 143.37 41473.32 88888.00 2023-11-17 05:49:43.000 321 22476.34 143.34 41473.27 88888.00 2023-11-17 05:49:44.000 321 22476.40 143.35 41473.23 88888.00 2023-11-17 05:49:45.000 321 22476.48 143.36 41473.25 47554.35 2023-11-17 05:49:46.000 321 22476.51 143.36 41473.28 88888.00 2023-11-17 05:49:47.000 321 22476.45 143.35 41473.26 88888.00 2023-11-17 05:49:48.000 321 22476.41 143.35 41473.23 88888.00 2023-11-17 05:49:49.000 321 22476.44 143.35 41473.19 88888.00 2023-11-17 05:49:50.000 321 22476.47 143.34 41473.16 47554.37 2023-11-17 05:49:51.000 321 22476.47 143.31 41473.21 88888.00 2023-11-17 05:49:52.000 321 22476.48 143.32 41473.34 88888.00 2023-11-17 05:49:53.000 321 22476.51 143.34 41473.38 88888.00 2023-11-17 05:49:54.000 321 22476.49 143.35 41473.30 88888.00 2023-11-17 05:49:55.000 321 22476.43 143.35 41473.15 47554.38 2023-11-17 05:49:56.000 321 22476.42 143.39 41473.10 88888.00 2023-11-17 05:49:57.000 321 22476.49 143.47 41473.17 88888.00 2023-11-17 05:49:58.000 321 22476.55 143.50 41473.25 88888.00 2023-11-17 05:49:59.000 321 22476.55 143.46 41473.27 88888.00 2023-11-17 05:50:00.000 321 22476.56 143.43 41473.24 47554.39 2023-11-17 05:50:01.000 321 22476.58 143.43 41473.22 88888.00 2023-11-17 05:50:02.000 321 22476.56 143.45 41473.21 88888.00 2023-11-17 05:50:03.000 321 22476.51 143.46 41473.21 88888.00 2023-11-17 05:50:04.000 321 22476.48 143.47 41473.24 88888.00 2023-11-17 05:50:05.000 321 22476.50 143.48 41473.28 47554.38 2023-11-17 05:50:06.000 321 22476.53 143.50 41473.29 88888.00 2023-11-17 05:50:07.000 321 22476.52 143.53 41473.26 88888.00 2023-11-17 05:50:08.000 321 22476.49 143.56 41473.27 88888.00 2023-11-17 05:50:09.000 321 22476.51 143.54 41473.33 88888.00 2023-11-17 05:50:10.000 321 22476.57 143.47 41473.31 47554.35 2023-11-17 05:50:11.000 321 22476.61 143.42 41473.27 88888.00 2023-11-17 05:50:12.000 321 22476.61 143.45 41473.28 88888.00 2023-11-17 05:50:13.000 321 22476.59 143.51 41473.31 88888.00 2023-11-17 05:50:14.000 321 22476.57 143.52 41473.29 88888.00 2023-11-17 05:50:15.000 321 22476.55 143.50 41473.29 47554.40 2023-11-17 05:50:16.000 321 22476.54 143.54 41473.34 88888.00 2023-11-17 05:50:17.000 321 22476.57 143.61 41473.36 88888.00 2023-11-17 05:50:18.000 321 22476.59 143.64 41473.28 88888.00 2023-11-17 05:50:19.000 321 22476.55 143.62 41473.17 88888.00 2023-11-17 05:50:20.000 321 22476.49 143.58 41473.11 47554.40 2023-11-17 05:50:21.000 321 22476.46 143.52 41473.11 88888.00 2023-11-17 05:50:22.000 321 22476.52 143.50 41473.16 88888.00 2023-11-17 05:50:23.000 321 22476.58 143.54 41473.20 88888.00 2023-11-17 05:50:24.000 321 22476.57 143.57 41473.21 88888.00 2023-11-17 05:50:25.000 321 22476.54 143.55 41473.21 47554.40 2023-11-17 05:50:26.000 321 22476.51 143.53 41473.18 88888.00 2023-11-17 05:50:27.000 321 22476.53 143.56 41473.18 88888.00 2023-11-17 05:50:28.000 321 22476.56 143.58 41473.23 88888.00 2023-11-17 05:50:29.000 321 22476.55 143.58 41473.29 88888.00 2023-11-17 05:50:30.000 321 22476.53 143.61 41473.29 47554.41 2023-11-17 05:50:31.000 321 22476.53 143.62 41473.21 88888.00 2023-11-17 05:50:32.000 321 22476.56 143.59 41473.17 88888.00 2023-11-17 05:50:33.000 321 22476.59 143.57 41473.21 88888.00 2023-11-17 05:50:34.000 321 22476.62 143.58 41473.26 88888.00 2023-11-17 05:50:35.000 321 22476.62 143.61 41473.29 47554.38 2023-11-17 05:50:36.000 321 22476.58 143.62 41473.31 88888.00 2023-11-17 05:50:37.000 321 22476.53 143.58 41473.29 88888.00 2023-11-17 05:50:38.000 321 22476.51 143.54 41473.21 88888.00 2023-11-17 05:50:39.000 321 22476.50 143.57 41473.23 88888.00 2023-11-17 05:50:40.000 321 22476.49 143.58 41473.32 47554.39 2023-11-17 05:50:41.000 321 22476.50 143.58 41473.34 88888.00 2023-11-17 05:50:42.000 321 22476.57 143.58 41473.30 88888.00 2023-11-17 05:50:43.000 321 22476.63 143.57 41473.27 88888.00 2023-11-17 05:50:44.000 321 22476.63 143.59 41473.29 88888.00 2023-11-17 05:50:45.000 321 22476.62 143.62 41473.34 47554.41 2023-11-17 05:50:46.000 321 22476.63 143.61 41473.33 88888.00 2023-11-17 05:50:47.000 321 22476.62 143.61 41473.30 88888.00 2023-11-17 05:50:48.000 321 22476.60 143.63 41473.30 88888.00 2023-11-17 05:50:49.000 321 22476.57 143.63 41473.30 88888.00 2023-11-17 05:50:50.000 321 22476.58 143.63 41473.32 47554.42 2023-11-17 05:50:51.000 321 22476.63 143.62 41473.31 88888.00 2023-11-17 05:50:52.000 321 22476.67 143.59 41473.23 88888.00 2023-11-17 05:50:53.000 321 22476.66 143.57 41473.21 88888.00 2023-11-17 05:50:54.000 321 22476.63 143.57 41473.30 88888.00 2023-11-17 05:50:55.000 321 22476.63 143.55 41473.33 47554.41 2023-11-17 05:50:56.000 321 22476.63 143.55 41473.27 88888.00 2023-11-17 05:50:57.000 321 22476.64 143.60 41473.25 88888.00 2023-11-17 05:50:58.000 321 22476.66 143.62 41473.27 88888.00 2023-11-17 05:50:59.000 321 22476.67 143.57 41473.25 88888.00 2023-11-17 05:51:00.000 321 22476.66 143.51 41473.21 47554.41 2023-11-17 05:51:01.000 321 22476.64 143.49 41473.15 88888.00 2023-11-17 05:51:02.000 321 22476.64 143.49 41473.14 88888.00 2023-11-17 05:51:03.000 321 22476.68 143.49 41473.25 88888.00 2023-11-17 05:51:04.000 321 22476.71 143.56 41473.36 88888.00 2023-11-17 05:51:05.000 321 22476.65 143.62 41473.37 47554.43 2023-11-17 05:51:06.000 321 22476.55 143.60 41473.34 88888.00 2023-11-17 05:51:07.000 321 22476.52 143.55 41473.36 88888.00 2023-11-17 05:51:08.000 321 22476.56 143.57 41473.40 88888.00 2023-11-17 05:51:09.000 321 22476.58 143.65 41473.36 88888.00 2023-11-17 05:51:10.000 321 22476.59 143.66 41473.21 47554.45 2023-11-17 05:51:11.000 321 22476.61 143.60 41473.14 88888.00 2023-11-17 05:51:12.000 321 22476.66 143.58 41473.23 88888.00 2023-11-17 05:51:13.000 321 22476.69 143.64 41473.30 88888.00 2023-11-17 05:51:14.000 321 22476.67 143.71 41473.22 88888.00 2023-11-17 05:51:15.000 321 22476.62 143.71 41473.16 47554.40 2023-11-17 05:51:16.000 321 22476.56 143.62 41473.15 88888.00 2023-11-17 05:51:17.000 321 22476.55 143.56 41473.14 88888.00 2023-11-17 05:51:18.000 321 22476.54 143.58 41473.14 88888.00 2023-11-17 05:51:19.000 321 22476.55 143.63 41473.15 88888.00 2023-11-17 05:51:20.000 321 22476.59 143.68 41473.14 47554.40 2023-11-17 05:51:21.000 321 22476.61 143.72 41473.16 88888.00 2023-11-17 05:51:22.000 321 22476.60 143.73 41473.11 88888.00 2023-11-17 05:51:23.000 321 22476.58 143.75 41473.02 88888.00 2023-11-17 05:51:24.000 321 22476.60 143.73 41472.98 88888.00 2023-11-17 05:51:25.000 321 22476.65 143.70 41473.05 47554.44 2023-11-17 05:51:26.000 321 22476.65 143.66 41473.09 88888.00 2023-11-17 05:51:27.000 321 22476.61 143.63 41473.09 88888.00 2023-11-17 05:51:28.000 321 22476.58 143.64 41473.11 88888.00 2023-11-17 05:51:29.000 321 22476.60 143.69 41473.11 88888.00 2023-11-17 05:51:30.000 321 22476.65 143.73 41473.11 47554.43 2023-11-17 05:51:31.000 321 22476.66 143.74 41473.20 88888.00 2023-11-17 05:51:32.000 321 22476.63 143.76 41473.28 88888.00 2023-11-17 05:51:33.000 321 22476.59 143.82 41473.22 88888.00 2023-11-17 05:51:34.000 321 22476.56 143.88 41473.15 88888.00 2023-11-17 05:51:35.000 321 22476.58 143.87 41473.12 47554.45 2023-11-17 05:51:36.000 321 22476.62 143.81 41473.12 88888.00 2023-11-17 05:51:37.000 321 22476.66 143.78 41473.11 88888.00 2023-11-17 05:51:38.000 321 22476.69 143.81 41473.13 88888.00 2023-11-17 05:51:39.000 321 22476.69 143.82 41473.17 88888.00 2023-11-17 05:51:40.000 321 22476.70 143.81 41473.15 47554.46 2023-11-17 05:51:41.000 321 22476.73 143.79 41473.09 88888.00 2023-11-17 05:51:42.000 321 22476.76 143.75 41473.13 88888.00 2023-11-17 05:51:43.000 321 22476.78 143.70 41473.23 88888.00 2023-11-17 05:51:44.000 321 22476.77 143.68 41473.24 88888.00 2023-11-17 05:51:45.000 321 22476.73 143.70 41473.20 47554.49 2023-11-17 05:51:46.000 321 22476.69 143.71 41473.18 88888.00 2023-11-17 05:51:47.000 321 22476.67 143.71 41473.18 88888.00 2023-11-17 05:51:48.000 321 22476.66 143.72 41473.20 88888.00 2023-11-17 05:51:49.000 321 22476.66 143.74 41473.18 88888.00 2023-11-17 05:51:50.000 321 22476.66 143.75 41473.16 47554.47 2023-11-17 05:51:51.000 321 22476.60 143.78 41473.19 88888.00 2023-11-17 05:51:52.000 321 22476.55 143.82 41473.20 88888.00 2023-11-17 05:51:53.000 321 22476.55 143.84 41473.24 88888.00 2023-11-17 05:51:54.000 321 22476.60 143.84 41473.31 88888.00 2023-11-17 05:51:55.000 321 22476.60 143.80 41473.30 47554.44 2023-11-17 05:51:56.000 321 22476.55 143.76 41473.24 88888.00 2023-11-17 05:51:57.000 321 22476.53 143.79 41473.20 88888.00 2023-11-17 05:51:58.000 321 22476.57 143.84 41473.18 88888.00 2023-11-17 05:51:59.000 321 22476.61 143.86 41473.18 88888.00 2023-11-17 05:52:00.000 321 22476.61 143.85 41473.25 47554.43 2023-11-17 05:52:01.000 321 22476.58 143.83 41473.29 88888.00 2023-11-17 05:52:02.000 321 22476.53 143.84 41473.25 88888.00 2023-11-17 05:52:03.000 321 22476.48 143.88 41473.20 88888.00 2023-11-17 05:52:04.000 321 22476.44 143.92 41473.25 88888.00 2023-11-17 05:52:05.000 321 22476.44 143.94 41473.34 47554.40 2023-11-17 05:52:06.000 321 22476.47 143.92 41473.40 88888.00 2023-11-17 05:52:07.000 321 22476.47 143.91 41473.41 88888.00 2023-11-17 05:52:08.000 321 22476.47 143.93 41473.32 88888.00 2023-11-17 05:52:09.000 321 22476.49 143.97 41473.23 88888.00 2023-11-17 05:52:10.000 321 22476.48 143.98 41473.21 47554.39 2023-11-17 05:52:11.000 321 22476.45 143.96 41473.16 88888.00 2023-11-17 05:52:12.000 321 22476.43 143.94 41473.10 88888.00 2023-11-17 05:52:13.000 321 22476.43 143.94 41473.10 88888.00 2023-11-17 05:52:14.000 321 22476.43 143.91 41473.12 88888.00 2023-11-17 05:52:15.000 321 22476.40 143.88 41473.14 47554.38 2023-11-17 05:52:16.000 321 22476.36 143.90 41473.15 88888.00 2023-11-17 05:52:17.000 321 22476.38 143.94 41473.17 88888.00 2023-11-17 05:52:18.000 321 22476.44 143.95 41473.22 88888.00 2023-11-17 05:52:19.000 321 22476.46 143.98 41473.26 88888.00 2023-11-17 05:52:20.000 321 22476.44 144.00 41473.21 47554.43 2023-11-17 05:52:21.000 321 22476.44 144.00 41473.18 88888.00 2023-11-17 05:52:22.000 321 22476.44 144.00 41473.24 88888.00 2023-11-17 05:52:23.000 321 22476.45 143.99 41473.33 88888.00 2023-11-17 05:52:24.000 321 22476.45 143.96 41473.32 88888.00 2023-11-17 05:52:25.000 321 22476.46 143.91 41473.29 47554.39 2023-11-17 05:52:26.000 321 22476.49 143.87 41473.29 88888.00 2023-11-17 05:52:27.000 321 22476.52 143.88 41473.25 88888.00 2023-11-17 05:52:28.000 321 22476.53 143.95 41473.20 88888.00 2023-11-17 05:52:29.000 321 22476.53 143.96 41473.18 88888.00 2023-11-17 05:52:30.000 321 22476.53 143.90 41473.18 47554.42 2023-11-17 05:52:31.000 321 22476.53 143.87 41473.21 88888.00 2023-11-17 05:52:32.000 321 22476.57 143.90 41473.23 88888.00 2023-11-17 05:52:33.000 321 22476.60 143.93 41473.19 88888.00 2023-11-17 05:52:34.000 321 22476.60 143.94 41473.14 88888.00 2023-11-17 05:52:35.000 321 22476.64 143.97 41473.11 47554.49 2023-11-17 05:52:36.000 321 22476.72 143.99 41473.06 88888.00 2023-11-17 05:52:37.000 321 22476.74 143.98 41473.03 88888.00 2023-11-17 05:52:38.000 321 22476.71 143.96 41473.04 88888.00 2023-11-17 05:52:39.000 321 22476.71 143.94 41473.09 88888.00 2023-11-17 05:52:40.000 321 22476.75 143.91 41473.15 47554.51 2023-11-17 05:52:41.000 321 22476.75 143.87 41473.20 88888.00 2023-11-17 05:52:42.000 321 22476.70 143.84 41473.19 88888.00 2023-11-17 05:52:43.000 321 22476.68 143.85 41473.17 88888.00 2023-11-17 05:52:44.000 321 22476.74 143.90 41473.15 88888.00 2023-11-17 05:52:45.000 321 22476.81 143.91 41473.14 47554.56 2023-11-17 05:52:46.000 321 22476.81 143.91 41473.18 88888.00 2023-11-17 05:52:47.000 321 22476.81 143.90 41473.27 88888.00 2023-11-17 05:52:48.000 321 22476.82 143.89 41473.32 88888.00 2023-11-17 05:52:49.000 321 22476.79 143.90 41473.28 88888.00 2023-11-17 05:52:50.000 321 22476.76 143.87 41473.22 47554.53 2023-11-17 05:52:51.000 321 22476.76 143.82 41473.21 88888.00 2023-11-17 05:52:52.000 321 22476.76 143.81 41473.24 88888.00 2023-11-17 05:52:53.000 321 22476.75 143.87 41473.27 88888.00 2023-11-17 05:52:54.000 321 22476.75 143.96 41473.26 88888.00 2023-11-17 05:52:55.000 321 22476.72 143.99 41473.24 47554.49 2023-11-17 05:52:56.000 321 22476.69 143.94 41473.24 88888.00 2023-11-17 05:52:57.000 321 22476.68 143.91 41473.28 88888.00 2023-11-17 05:52:58.000 321 22476.67 143.91 41473.33 88888.00 2023-11-17 05:52:59.000 321 22476.63 143.92 41473.37 88888.00 2023-11-17 05:53:00.000 321 22476.62 143.94 41473.38 47554.47 2023-11-17 05:53:01.000 321 22476.61 143.94 41473.39 88888.00 2023-11-17 05:53:02.000 321 22476.57 143.91 41473.36 88888.00 2023-11-17 05:53:03.000 321 22476.55 143.91 41473.30 88888.00 2023-11-17 05:53:04.000 321 22476.57 143.97 41473.31 88888.00 2023-11-17 05:53:05.000 321 22476.63 144.04 41473.41 47554.44 2023-11-17 05:53:06.000 321 22476.67 144.08 41473.47 88888.00 2023-11-17 05:53:07.000 321 22476.62 144.08 41473.41 88888.00 2023-11-17 05:53:08.000 321 22476.56 144.04 41473.37 88888.00 2023-11-17 05:53:09.000 321 22476.55 143.99 41473.36 88888.00 2023-11-17 05:53:10.000 321 22476.54 143.98 41473.33 47554.43 2023-11-17 05:53:11.000 321 22476.52 144.01 41473.32 88888.00 2023-11-17 05:53:12.000 321 22476.52 144.02 41473.27 88888.00 2023-11-17 05:53:13.000 321 22476.53 143.99 41473.17 88888.00 2023-11-17 05:53:14.000 321 22476.52 144.01 41473.18 88888.00 2023-11-17 05:53:15.000 321 22476.50 144.03 41473.29 47554.40 2023-11-17 05:53:16.000 321 22476.49 143.99 41473.38 88888.00 2023-11-17 05:53:17.000 321 22476.46 143.93 41473.40 88888.00 2023-11-17 05:53:18.000 321 22476.42 143.95 41473.40 88888.00 2023-11-17 05:53:19.000 321 22476.43 144.04 41473.35 88888.00 2023-11-17 05:53:20.000 321 22476.48 144.10 41473.27 47554.42 2023-11-17 05:53:21.000 321 22476.52 144.08 41473.21 88888.00 2023-11-17 05:53:22.000 321 22476.52 144.03 41473.18 88888.00 2023-11-17 05:53:23.000 321 22476.48 144.03 41473.19 88888.00 2023-11-17 05:53:24.000 321 22476.43 144.09 41473.22 88888.00 2023-11-17 05:53:25.000 321 22476.42 144.18 41473.24 47554.40 2023-11-17 05:53:26.000 321 22476.48 144.21 41473.24 88888.00 2023-11-17 05:53:27.000 321 22476.53 144.16 41473.26 88888.00 2023-11-17 05:53:28.000 321 22476.55 144.10 41473.29 88888.00 2023-11-17 05:53:29.000 321 22476.54 144.08 41473.34 88888.00 2023-11-17 05:53:30.000 321 22476.56 144.12 41473.43 47554.45 2023-11-17 05:53:31.000 321 22476.59 144.15 41473.45 88888.00 2023-11-17 05:53:32.000 321 22476.58 144.13 41473.34 88888.00 2023-11-17 05:53:33.000 321 22476.58 144.08 41473.24 88888.00 2023-11-17 05:53:34.000 321 22476.60 144.11 41473.25 88888.00 2023-11-17 05:53:35.000 321 22476.62 144.17 41473.29 47554.50 2023-11-17 05:53:36.000 321 22476.65 144.20 41473.33 88888.00 2023-11-17 05:53:37.000 321 22476.69 144.16 41473.34 88888.00 2023-11-17 05:53:38.000 321 22476.75 144.09 41473.38 88888.00 2023-11-17 05:53:39.000 321 22476.78 144.06 41473.47 88888.00 2023-11-17 05:53:40.000 321 22476.78 144.09 41473.54 47554.54 2023-11-17 05:53:41.000 321 22476.78 144.12 41473.52 88888.00 2023-11-17 05:53:42.000 321 22476.81 144.15 41473.41 88888.00 2023-11-17 05:53:43.000 321 22476.82 144.18 41473.34 88888.00 2023-11-17 05:53:44.000 321 22476.83 144.18 41473.35 88888.00 2023-11-17 05:53:45.000 321 22476.83 144.12 41473.36 47554.58 2023-11-17 05:53:46.000 321 22476.79 144.07 41473.32 88888.00 2023-11-17 05:53:47.000 321 22476.75 144.06 41473.26 88888.00 2023-11-17 05:53:48.000 321 22476.77 144.04 41473.25 88888.00 2023-11-17 05:53:49.000 321 22476.82 144.08 41473.34 88888.00 2023-11-17 05:53:50.000 321 22476.81 144.16 41473.41 47554.55 2023-11-17 05:53:51.000 321 22476.76 144.18 41473.36 88888.00 2023-11-17 05:53:52.000 321 22476.74 144.15 41473.31 88888.00 2023-11-17 05:53:53.000 321 22476.78 144.10 41473.34 88888.00 2023-11-17 05:53:54.000 321 22476.78 144.08 41473.31 88888.00 2023-11-17 05:53:55.000 321 22476.72 144.13 41473.23 47554.52 2023-11-17 05:53:56.000 321 22476.68 144.16 41473.17 88888.00 2023-11-17 05:53:57.000 321 22476.68 144.09 41473.15 88888.00 2023-11-17 05:53:58.000 321 22476.69 144.09 41473.20 88888.00 2023-11-17 05:53:59.000 321 22476.68 144.19 41473.27 88888.00 2023-11-17 05:54:00.000 321 22476.69 144.27 41473.32 47554.48 2023-11-17 05:54:01.000 321 22476.73 144.25 41473.39 88888.00 2023-11-17 05:54:02.000 321 22476.72 144.18 41473.41 88888.00 2023-11-17 05:54:03.000 321 22476.71 144.16 41473.37 88888.00 2023-11-17 05:54:04.000 321 22476.73 144.25 41473.35 88888.00 2023-11-17 05:54:05.000 321 22476.70 144.28 41473.39 47554.47 2023-11-17 05:54:06.000 321 22476.65 144.19 41473.46 88888.00 2023-11-17 05:54:07.000 321 22476.67 144.12 41473.50 88888.00 2023-11-17 05:54:08.000 321 22476.72 144.17 41473.50 88888.00 2023-11-17 05:54:09.000 321 22476.73 144.25 41473.53 88888.00 2023-11-17 05:54:10.000 321 22476.71 144.29 41473.58 47554.47 2023-11-17 05:54:11.000 321 22476.69 144.31 41473.63 88888.00 2023-11-17 05:54:12.000 321 22476.66 144.28 41473.64 88888.00 2023-11-17 05:54:13.000 321 22476.64 144.25 41473.60 88888.00 2023-11-17 05:54:14.000 321 22476.63 144.28 41473.54 88888.00 2023-11-17 05:54:15.000 321 22476.64 144.31 41473.50 47554.45 2023-11-17 05:54:16.000 321 22476.62 144.31 41473.47 88888.00 2023-11-17 05:54:17.000 321 22476.60 144.30 41473.43 88888.00 2023-11-17 05:54:18.000 321 22476.59 144.30 41473.35 88888.00 2023-11-17 05:54:19.000 321 22476.58 144.30 41473.32 88888.00 2023-11-17 05:54:20.000 321 22476.54 144.31 41473.36 47554.48 2023-11-17 05:54:21.000 321 22476.53 144.33 41473.41 88888.00 2023-11-17 05:54:22.000 321 22476.58 144.35 41473.40 88888.00 2023-11-17 05:54:23.000 321 22476.63 144.36 41473.32 88888.00 2023-11-17 05:54:24.000 321 22476.65 144.38 41473.31 88888.00 2023-11-17 05:54:25.000 321 22476.65 144.44 41473.32 47554.47 2023-11-17 05:54:26.000 321 22476.67 144.53 41473.27 88888.00 2023-11-17 05:54:27.000 321 22476.71 144.54 41473.17 88888.00 2023-11-17 05:54:28.000 321 22476.74 144.47 41473.14 88888.00 2023-11-17 05:54:29.000 321 22476.73 144.44 41473.21 88888.00 2023-11-17 05:54:30.000 321 22476.74 144.42 41473.28 47554.50 2023-11-17 05:54:31.000 321 22476.79 144.40 41473.31 88888.00 2023-11-17 05:54:32.000 321 22476.76 144.39 41473.31 88888.00 2023-11-17 05:54:33.000 321 22476.69 144.40 41473.28 88888.00 2023-11-17 05:54:34.000 321 22476.69 144.39 41473.24 88888.00 2023-11-17 05:54:35.000 321 22476.72 144.39 41473.25 47554.52 2023-11-17 05:54:36.000 321 22476.72 144.37 41473.28 88888.00 2023-11-17 05:54:37.000 321 22476.72 144.36 41473.31 88888.00 2023-11-17 05:54:38.000 321 22476.75 144.38 41473.32 88888.00 2023-11-17 05:54:39.000 321 22476.79 144.39 41473.27 88888.00 2023-11-17 05:54:40.000 321 22476.82 144.36 41473.19 47554.54 2023-11-17 05:54:41.000 321 22476.84 144.30 41473.18 88888.00 2023-11-17 05:54:42.000 321 22476.82 144.24 41473.22 88888.00 2023-11-17 05:54:43.000 321 22476.79 144.22 41473.23 88888.00 2023-11-17 05:54:44.000 321 22476.74 144.23 41473.21 88888.00 2023-11-17 05:54:45.000 321 22476.72 144.21 41473.19 47554.51 2023-11-17 05:54:46.000 321 22476.73 144.17 41473.22 88888.00 2023-11-17 05:54:47.000 321 22476.74 144.18 41473.30 88888.00 2023-11-17 05:54:48.000 321 22476.72 144.28 41473.31 88888.00 2023-11-17 05:54:49.000 321 22476.67 144.41 41473.29 88888.00 2023-11-17 05:54:50.000 321 22476.63 144.48 41473.30 47554.48 2023-11-17 05:54:51.000 321 22476.63 144.41 41473.28 88888.00 2023-11-17 05:54:52.000 321 22476.63 144.26 41473.21 88888.00 2023-11-17 05:54:53.000 321 22476.62 144.19 41473.16 88888.00 2023-11-17 05:54:54.000 321 22476.59 144.25 41473.21 88888.00 2023-11-17 05:54:55.000 321 22476.57 144.31 41473.30 47554.49 2023-11-17 05:54:56.000 321 22476.57 144.32 41473.32 88888.00 2023-11-17 05:54:57.000 321 22476.62 144.34 41473.29 88888.00 2023-11-17 05:54:58.000 321 22476.69 144.37 41473.21 88888.00 2023-11-17 05:54:59.000 321 22476.76 144.43 41473.14 88888.00 2023-11-17 05:55:00.000 321 22476.77 144.46 41473.19 47554.47 2023-11-17 05:55:01.000 321 22476.74 144.42 41473.25 88888.00 2023-11-17 05:55:02.000 321 22476.72 144.38 41473.20 88888.00 2023-11-17 05:55:03.000 321 22476.77 144.38 41473.14 88888.00 2023-11-17 05:55:04.000 321 22476.85 144.41 41473.20 88888.00 2023-11-17 05:55:05.000 321 22476.88 144.41 41473.29 47554.51 2023-11-17 05:55:06.000 321 22476.89 144.44 41473.32 88888.00 2023-11-17 05:55:07.000 321 22476.90 144.50 41473.33 88888.00 2023-11-17 05:55:08.000 321 22476.89 144.51 41473.29 88888.00 2023-11-17 05:55:09.000 321 22476.86 144.48 41473.19 88888.00 2023-11-17 05:55:10.000 321 22476.82 144.42 41473.16 47554.49 2023-11-17 05:55:11.000 321 22476.80 144.34 41473.21 88888.00 2023-11-17 05:55:12.000 321 22476.81 144.33 41473.30 88888.00 2023-11-17 05:55:13.000 321 22476.83 144.38 41473.34 88888.00 2023-11-17 05:55:14.000 321 22476.83 144.39 41473.33 88888.00 2023-11-17 05:55:15.000 321 22476.83 144.39 41473.30 47554.53 2023-11-17 05:55:16.000 321 22476.86 144.39 41473.31 88888.00 2023-11-17 05:55:17.000 321 22476.88 144.38 41473.35 88888.00 2023-11-17 05:55:18.000 321 22476.90 144.37 41473.35 88888.00 2023-11-17 05:55:19.000 321 22476.90 144.37 41473.34 88888.00 2023-11-17 05:55:20.000 321 22476.88 144.37 41473.32 47554.54 2023-11-17 05:55:21.000 321 22476.83 144.34 41473.27 88888.00 2023-11-17 05:55:22.000 321 22476.78 144.32 41473.18 88888.00 2023-11-17 05:55:23.000 321 22476.77 144.35 41473.04 88888.00 2023-11-17 05:55:24.000 321 22476.78 144.39 41472.97 88888.00 2023-11-17 05:55:25.000 321 22476.78 144.39 41472.94 47554.53 2023-11-17 05:55:26.000 321 22476.73 144.35 41472.90 88888.00 2023-11-17 05:55:27.000 321 22476.69 144.31 41472.93 88888.00 2023-11-17 05:55:28.000 321 22476.69 144.31 41473.01 88888.00 2023-11-17 05:55:29.000 321 22476.69 144.34 41473.05 88888.00 2023-11-17 05:55:30.000 321 22476.67 144.38 41473.06 47554.56 2023-11-17 05:55:31.000 321 22476.69 144.45 41473.12 88888.00 2023-11-17 05:55:32.000 321 22476.77 144.48 41473.21 88888.00 2023-11-17 05:55:33.000 321 22476.80 144.46 41473.32 88888.00 2023-11-17 05:55:34.000 321 22476.76 144.43 41473.36 88888.00 2023-11-17 05:55:35.000 321 22476.70 144.41 41473.31 47554.55 2023-11-17 05:55:36.000 321 22476.66 144.38 41473.27 88888.00 2023-11-17 05:55:37.000 321 22476.65 144.35 41473.25 88888.00 2023-11-17 05:55:38.000 321 22476.68 144.35 41473.25 88888.00 2023-11-17 05:55:39.000 321 22476.70 144.38 41473.27 88888.00 2023-11-17 05:55:40.000 321 22476.68 144.38 41473.28 47554.58 2023-11-17 05:55:41.000 321 22476.66 144.34 41473.23 88888.00 2023-11-17 05:55:42.000 321 22476.64 144.31 41473.22 88888.00 2023-11-17 05:55:43.000 321 22476.63 144.31 41473.26 88888.00 2023-11-17 05:55:44.000 321 22476.65 144.32 41473.31 88888.00 2023-11-17 05:55:45.000 321 22476.70 144.30 41473.33 47554.55 2023-11-17 05:55:46.000 321 22476.76 144.25 41473.29 88888.00 2023-11-17 05:55:47.000 321 22476.75 144.24 41473.23 88888.00 2023-11-17 05:55:48.000 321 22476.69 144.24 41473.26 88888.00 2023-11-17 05:55:49.000 321 22476.68 144.25 41473.31 88888.00 2023-11-17 05:55:50.000 321 22476.74 144.30 41473.34 47554.51 2023-11-17 05:55:51.000 321 22476.80 144.33 41473.35 88888.00 2023-11-17 05:55:52.000 321 22476.83 144.32 41473.33 88888.00 2023-11-17 05:55:53.000 321 22476.85 144.28 41473.36 88888.00 2023-11-17 05:55:54.000 321 22476.84 144.26 41473.43 88888.00 2023-11-17 05:55:55.000 321 22476.79 144.29 41473.41 47554.56 2023-11-17 05:55:56.000 321 22476.77 144.33 41473.38 88888.00 2023-11-17 05:55:57.000 321 22476.80 144.32 41473.41 88888.00 2023-11-17 05:55:58.000 321 22476.83 144.33 41473.48 88888.00 2023-11-17 05:55:59.000 321 22476.86 144.35 41473.47 88888.00 2023-11-17 05:56:00.000 321 22476.87 144.32 41473.41 47554.55 2023-11-17 05:56:01.000 321 22476.89 144.25 41473.41 88888.00 2023-11-17 05:56:02.000 321 22476.93 144.23 41473.45 88888.00 2023-11-17 05:56:03.000 321 22476.94 144.26 41473.47 88888.00 2023-11-17 05:56:04.000 321 22476.95 144.29 41473.50 88888.00 2023-11-17 05:56:05.000 321 22476.98 144.34 41473.53 47554.58 2023-11-17 05:56:06.000 321 22477.00 144.38 41473.53 88888.00 2023-11-17 05:56:07.000 321 22476.98 144.36 41473.48 88888.00 2023-11-17 05:56:08.000 321 22476.96 144.34 41473.44 88888.00 2023-11-17 05:56:09.000 321 22476.92 144.35 41473.41 88888.00 2023-11-17 05:56:10.000 321 22476.90 144.36 41473.41 47554.57 2023-11-17 05:56:11.000 321 22476.91 144.29 41473.41 88888.00 2023-11-17 05:56:12.000 321 22476.94 144.21 41473.35 88888.00 2023-11-17 05:56:13.000 321 22476.97 144.19 41473.33 88888.00 2023-11-17 05:56:14.000 321 22477.02 144.22 41473.41 88888.00 2023-11-17 05:56:15.000 321 22477.01 144.24 41473.44 47554.57 2023-11-17 05:56:16.000 321 22476.95 144.25 41473.35 88888.00 2023-11-17 05:56:17.000 321 22476.91 144.29 41473.31 88888.00 2023-11-17 05:56:18.000 321 22476.93 144.34 41473.38 88888.00 2023-11-17 05:56:19.000 321 22476.94 144.39 41473.46 88888.00 2023-11-17 05:56:20.000 321 22476.90 144.43 41473.49 47554.55 2023-11-17 05:56:21.000 321 22476.84 144.43 41473.49 88888.00 2023-11-17 05:56:22.000 321 22476.82 144.45 41473.43 88888.00 2023-11-17 05:56:23.000 321 22476.84 144.50 41473.38 88888.00 2023-11-17 05:56:24.000 321 22476.84 144.48 41473.38 88888.00 2023-11-17 05:56:25.000 321 22476.85 144.43 41473.41 47554.55 2023-11-17 05:56:26.000 321 22476.87 144.42 41473.38 88888.00 2023-11-17 05:56:27.000 321 22476.84 144.44 41473.30 88888.00 2023-11-17 05:56:28.000 321 22476.78 144.46 41473.23 88888.00 2023-11-17 05:56:29.000 321 22476.76 144.48 41473.21 88888.00 2023-11-17 05:56:30.000 321 22476.76 144.50 41473.19 47554.59 2023-11-17 05:56:31.000 321 22476.75 144.48 41473.21 88888.00 2023-11-17 05:56:32.000 321 22476.79 144.44 41473.27 88888.00 2023-11-17 05:56:33.000 321 22476.85 144.43 41473.34 88888.00 2023-11-17 05:56:34.000 321 22476.90 144.45 41473.43 88888.00 2023-11-17 05:56:35.000 321 22476.94 144.42 41473.48 47554.59 2023-11-17 05:56:36.000 321 22476.95 144.35 41473.42 88888.00 2023-11-17 05:56:37.000 321 22476.93 144.34 41473.30 88888.00 2023-11-17 05:56:38.000 321 22476.91 144.35 41473.29 88888.00 2023-11-17 05:56:39.000 321 22476.88 144.36 41473.35 88888.00 2023-11-17 05:56:40.000 321 22476.85 144.38 41473.34 47554.62 2023-11-17 05:56:41.000 321 22476.84 144.38 41473.31 88888.00 2023-11-17 05:56:42.000 321 22476.86 144.41 41473.36 88888.00 2023-11-17 05:56:43.000 321 22476.87 144.44 41473.43 88888.00 2023-11-17 05:56:44.000 321 22476.81 144.37 41473.40 88888.00 2023-11-17 05:56:45.000 321 22476.76 144.28 41473.33 47554.61 2023-11-17 05:56:46.000 321 22476.73 144.27 41473.32 88888.00 2023-11-17 05:56:47.000 321 22476.72 144.32 41473.37 88888.00 2023-11-17 05:56:48.000 321 22476.75 144.37 41473.40 88888.00 2023-11-17 05:56:49.000 321 22476.78 144.35 41473.41 88888.00 2023-11-17 05:56:50.000 321 22476.74 144.28 41473.40 47554.57 2023-11-17 05:56:51.000 321 22476.68 144.22 41473.36 88888.00 2023-11-17 05:56:52.000 321 22476.66 144.22 41473.33 88888.00 2023-11-17 05:56:53.000 321 22476.63 144.26 41473.30 88888.00 2023-11-17 05:56:54.000 321 22476.62 144.32 41473.31 88888.00 2023-11-17 05:56:55.000 321 22476.66 144.37 41473.34 47554.57 2023-11-17 05:56:56.000 321 22476.69 144.35 41473.32 88888.00 2023-11-17 05:56:57.000 321 22476.68 144.28 41473.29 88888.00 2023-11-17 05:56:58.000 321 22476.68 144.25 41473.29 88888.00 2023-11-17 05:56:59.000 321 22476.71 144.32 41473.34 88888.00 2023-11-17 05:57:00.000 321 22476.73 144.38 41473.39 47554.55 2023-11-17 05:57:01.000 321 22476.72 144.31 41473.37 88888.00 2023-11-17 05:57:02.000 321 22476.68 144.22 41473.31 88888.00 2023-11-17 05:57:03.000 321 22476.66 144.20 41473.25 88888.00 2023-11-17 05:57:04.000 321 22476.69 144.28 41473.21 88888.00 2023-11-17 05:57:05.000 321 22476.73 144.35 41473.25 47554.60 2023-11-17 05:57:06.000 321 22476.73 144.34 41473.34 88888.00 2023-11-17 05:57:07.000 321 22476.72 144.30 41473.40 88888.00 2023-11-17 05:57:08.000 321 22476.74 144.32 41473.39 88888.00 2023-11-17 05:57:09.000 321 22476.76 144.36 41473.40 88888.00 2023-11-17 05:57:10.000 321 22476.76 144.37 41473.42 47554.59 2023-11-17 05:57:11.000 321 22476.75 144.37 41473.43 88888.00 2023-11-17 05:57:12.000 321 22476.77 144.41 41473.47 88888.00 2023-11-17 05:57:13.000 321 22476.79 144.43 41473.51 88888.00 2023-11-17 05:57:14.000 321 22476.82 144.41 41473.45 88888.00 2023-11-17 05:57:15.000 321 22476.83 144.36 41473.35 47554.62 2023-11-17 05:57:16.000 321 22476.83 144.30 41473.32 88888.00 2023-11-17 05:57:17.000 321 22476.82 144.25 41473.31 88888.00 2023-11-17 05:57:18.000 321 22476.85 144.26 41473.31 88888.00 2023-11-17 05:57:19.000 321 22476.90 144.34 41473.35 88888.00 2023-11-17 05:57:20.000 321 22476.95 144.36 41473.38 47554.64 2023-11-17 05:57:21.000 321 22476.95 144.31 41473.38 88888.00 2023-11-17 05:57:22.000 321 22476.90 144.27 41473.36 88888.00 2023-11-17 05:57:23.000 321 22476.87 144.28 41473.39 88888.00 2023-11-17 05:57:24.000 321 22476.86 144.31 41473.47 88888.00 2023-11-17 05:57:25.000 321 22476.81 144.31 41473.43 47554.67 2023-11-17 05:57:26.000 321 22476.78 144.27 41473.27 88888.00 2023-11-17 05:57:27.000 321 22476.84 144.24 41473.20 88888.00 2023-11-17 05:57:28.000 321 22476.90 144.21 41473.29 88888.00 2023-11-17 05:57:29.000 321 22476.94 144.23 41473.44 88888.00 2023-11-17 05:57:30.000 321 22476.94 144.27 41473.51 47554.64 2023-11-17 05:57:31.000 321 22476.88 144.26 41473.44 88888.00 2023-11-17 05:57:32.000 321 22476.82 144.24 41473.35 88888.00 2023-11-17 05:57:33.000 321 22476.81 144.28 41473.33 88888.00 2023-11-17 05:57:34.000 321 22476.80 144.31 41473.34 88888.00 2023-11-17 05:57:35.000 321 22476.78 144.31 41473.35 47554.61 2023-11-17 05:57:36.000 321 22476.78 144.30 41473.34 88888.00 2023-11-17 05:57:37.000 321 22476.81 144.31 41473.33 88888.00 2023-11-17 05:57:38.000 321 22476.84 144.34 41473.33 88888.00 2023-11-17 05:57:39.000 321 22476.86 144.41 41473.35 88888.00 2023-11-17 05:57:40.000 321 22476.83 144.44 41473.36 47554.59 2023-11-17 05:57:41.000 321 22476.78 144.38 41473.34 88888.00 2023-11-17 05:57:42.000 321 22476.78 144.30 41473.32 88888.00 2023-11-17 05:57:43.000 321 22476.80 144.30 41473.31 88888.00 2023-11-17 05:57:44.000 321 22476.80 144.35 41473.23 88888.00 2023-11-17 05:57:45.000 321 22476.78 144.38 41473.18 47554.56 2023-11-17 05:57:46.000 321 22476.75 144.38 41473.25 88888.00 2023-11-17 05:57:47.000 321 22476.73 144.36 41473.32 88888.00 2023-11-17 05:57:48.000 321 22476.73 144.34 41473.31 88888.00 2023-11-17 05:57:49.000 321 22476.76 144.37 41473.31 88888.00 2023-11-17 05:57:50.000 321 22476.80 144.37 41473.26 47554.56 2023-11-17 05:57:51.000 321 22476.78 144.33 41473.12 88888.00 2023-11-17 05:57:52.000 321 22476.71 144.32 41473.07 88888.00 2023-11-17 05:57:53.000 321 22476.68 144.36 41473.16 88888.00 2023-11-17 05:57:54.000 321 22476.72 144.40 41473.22 88888.00 2023-11-17 05:57:55.000 321 22476.75 144.43 41473.20 47554.53 2023-11-17 05:57:56.000 321 22476.72 144.41 41473.18 88888.00 2023-11-17 05:57:57.000 321 22476.68 144.40 41473.26 88888.00 2023-11-17 05:57:58.000 321 22476.66 144.40 41473.32 88888.00 2023-11-17 05:57:59.000 321 22476.64 144.39 41473.32 88888.00 2023-11-17 05:58:00.000 321 22476.65 144.37 41473.31 47554.54 2023-11-17 05:58:01.000 321 22476.68 144.39 41473.29 88888.00 2023-11-17 05:58:02.000 321 22476.72 144.42 41473.29 88888.00 2023-11-17 05:58:03.000 321 22476.76 144.44 41473.34 88888.00 2023-11-17 05:58:04.000 321 22476.76 144.46 41473.36 88888.00 2023-11-17 05:58:05.000 321 22476.73 144.46 41473.32 47554.53 2023-11-17 05:58:06.000 321 22476.75 144.46 41473.31 88888.00 2023-11-17 05:58:07.000 321 22476.75 144.45 41473.32 88888.00 2023-11-17 05:58:08.000 321 22476.72 144.47 41473.31 88888.00 2023-11-17 05:58:09.000 321 22476.72 144.52 41473.31 88888.00 2023-11-17 05:58:10.000 321 22476.75 144.54 41473.34 47554.57 2023-11-17 05:58:11.000 321 22476.74 144.51 41473.36 88888.00 2023-11-17 05:58:12.000 321 22476.70 144.47 41473.29 88888.00 2023-11-17 05:58:13.000 321 22476.69 144.47 41473.23 88888.00 2023-11-17 05:58:14.000 321 22476.75 144.51 41473.25 88888.00 2023-11-17 05:58:15.000 321 22476.81 144.49 41473.26 47554.56 2023-11-17 05:58:16.000 321 22476.81 144.43 41473.27 88888.00 2023-11-17 05:58:17.000 321 22476.80 144.41 41473.29 88888.00 2023-11-17 05:58:18.000 321 22476.84 144.42 41473.31 88888.00 2023-11-17 05:58:19.000 321 22476.87 144.41 41473.31 88888.00 2023-11-17 05:58:20.000 321 22476.88 144.41 41473.31 47554.59 2023-11-17 05:58:21.000 321 22476.92 144.40 41473.31 88888.00 2023-11-17 05:58:22.000 321 22476.97 144.42 41473.30 88888.00 2023-11-17 05:58:23.000 321 22476.98 144.48 41473.26 88888.00 2023-11-17 05:58:24.000 321 22476.97 144.51 41473.23 88888.00 2023-11-17 05:58:25.000 321 22476.98 144.45 41473.26 47554.63 2023-11-17 05:58:26.000 321 22477.00 144.35 41473.27 88888.00 2023-11-17 05:58:27.000 321 22476.98 144.30 41473.23 88888.00 2023-11-17 05:58:28.000 321 22477.00 144.33 41473.25 88888.00 2023-11-17 05:58:29.000 321 22477.04 144.38 41473.30 88888.00 2023-11-17 05:58:30.000 321 22477.02 144.38 41473.27 47554.65 2023-11-17 05:58:31.000 321 22477.00 144.36 41473.19 88888.00 2023-11-17 05:58:32.000 321 22477.02 144.34 41473.18 88888.00 2023-11-17 05:58:33.000 321 22477.05 144.35 41473.18 88888.00 2023-11-17 05:58:34.000 321 22477.08 144.41 41473.20 88888.00 2023-11-17 05:58:35.000 321 22477.10 144.46 41473.25 47554.69 2023-11-17 05:58:36.000 321 22477.10 144.47 41473.27 88888.00 2023-11-17 05:58:37.000 321 22477.07 144.46 41473.28 88888.00 2023-11-17 05:58:38.000 321 22477.04 144.49 41473.30 88888.00 2023-11-17 05:58:39.000 321 22477.07 144.52 41473.29 88888.00 2023-11-17 05:58:40.000 321 22477.12 144.49 41473.27 47554.64 2023-11-17 05:58:41.000 321 22477.10 144.43 41473.30 88888.00 2023-11-17 05:58:42.000 321 22477.09 144.39 41473.26 88888.00 2023-11-17 05:58:43.000 321 22477.11 144.41 41473.20 88888.00 2023-11-17 05:58:44.000 321 22477.15 144.46 41473.19 88888.00 2023-11-17 05:58:45.000 321 22477.16 144.46 41473.17 47554.62 2023-11-17 05:58:46.000 321 22477.15 144.42 41473.17 88888.00 2023-11-17 05:58:47.000 321 22477.12 144.42 41473.25 88888.00 2023-11-17 05:58:48.000 321 22477.08 144.45 41473.27 88888.00 2023-11-17 05:58:49.000 321 22477.06 144.47 41473.19 88888.00 2023-11-17 05:58:50.000 321 22477.06 144.46 41473.15 47554.64 2023-11-17 05:58:51.000 321 22477.04 144.47 41473.19 88888.00 2023-11-17 05:58:52.000 321 22477.03 144.50 41473.28 88888.00 2023-11-17 05:58:53.000 321 22477.02 144.58 41473.39 88888.00 2023-11-17 05:58:54.000 321 22477.01 144.65 41473.45 88888.00 2023-11-17 05:58:55.000 321 22476.97 144.64 41473.42 47554.63 2023-11-17 05:58:56.000 321 22476.92 144.60 41473.43 88888.00 2023-11-17 05:58:57.000 321 22476.90 144.53 41473.46 88888.00 2023-11-17 05:58:58.000 321 22476.88 144.48 41473.43 88888.00 2023-11-17 05:58:59.000 321 22476.88 144.48 41473.31 88888.00 2023-11-17 05:59:00.000 321 22476.87 144.50 41473.20 47554.59 2023-11-17 05:59:01.000 321 22476.84 144.49 41473.19 88888.00 2023-11-17 05:59:02.000 321 22476.78 144.48 41473.24 88888.00 2023-11-17 05:59:03.000 321 22476.73 144.53 41473.32 88888.00 2023-11-17 05:59:04.000 321 22476.71 144.57 41473.32 88888.00 2023-11-17 05:59:05.000 321 22476.70 144.49 41473.21 47554.56 2023-11-17 05:59:06.000 321 22476.72 144.41 41473.16 88888.00 2023-11-17 05:59:07.000 321 22476.78 144.45 41473.24 88888.00 2023-11-17 05:59:08.000 321 22476.84 144.54 41473.27 88888.00 2023-11-17 05:59:09.000 321 22476.85 144.58 41473.28 88888.00 2023-11-17 05:59:10.000 321 22476.84 144.61 41473.29 47554.59 2023-11-17 05:59:11.000 321 22476.80 144.61 41473.25 88888.00 2023-11-17 05:59:12.000 321 22476.76 144.60 41473.25 88888.00 2023-11-17 05:59:13.000 321 22476.75 144.62 41473.31 88888.00 2023-11-17 05:59:14.000 321 22476.76 144.65 41473.29 88888.00 2023-11-17 05:59:15.000 321 22476.69 144.60 41473.22 47554.58 2023-11-17 05:59:16.000 321 22476.59 144.51 41473.14 88888.00 2023-11-17 05:59:17.000 321 22476.56 144.46 41473.05 88888.00 2023-11-17 05:59:18.000 321 22476.62 144.51 41473.04 88888.00 2023-11-17 05:59:19.000 321 22476.67 144.58 41473.16 88888.00 2023-11-17 05:59:20.000 321 22476.70 144.62 41473.31 47554.60 2023-11-17 05:59:21.000 321 22476.73 144.61 41473.34 88888.00 2023-11-17 05:59:22.000 321 22476.74 144.55 41473.24 88888.00 2023-11-17 05:59:23.000 321 22476.75 144.51 41473.10 88888.00 2023-11-17 05:59:24.000 321 22476.78 144.50 41473.07 88888.00 2023-11-17 05:59:25.000 321 22476.79 144.48 41473.17 47554.61 2023-11-17 05:59:26.000 321 22476.78 144.47 41473.24 88888.00 2023-11-17 05:59:27.000 321 22476.80 144.49 41473.21 88888.00 2023-11-17 05:59:28.000 321 22476.84 144.50 41473.21 88888.00 2023-11-17 05:59:29.000 321 22476.88 144.50 41473.28 88888.00 2023-11-17 05:59:30.000 321 22476.89 144.43 41473.31 47554.64 2023-11-17 05:59:31.000 321 22476.85 144.38 41473.35 88888.00 2023-11-17 05:59:32.000 321 22476.81 144.39 41473.40 88888.00 2023-11-17 05:59:33.000 321 22476.82 144.44 41473.43 88888.00 2023-11-17 05:59:34.000 321 22476.90 144.51 41473.46 88888.00 2023-11-17 05:59:35.000 321 22476.90 144.54 41473.48 47554.68 2023-11-17 05:59:36.000 321 22476.86 144.50 41473.48 88888.00 2023-11-17 05:59:37.000 321 22476.88 144.45 41473.51 88888.00 2023-11-17 05:59:38.000 321 22476.91 144.46 41473.52 88888.00 2023-11-17 05:59:39.000 321 22476.90 144.53 41473.45 88888.00 2023-11-17 05:59:40.000 321 22476.88 144.61 41473.35 47554.69 2023-11-17 05:59:41.000 321 22476.90 144.62 41473.32 88888.00 2023-11-17 05:59:42.000 321 22476.96 144.59 41473.34 88888.00 2023-11-17 05:59:43.000 321 22476.97 144.58 41473.34 88888.00 2023-11-17 05:59:44.000 321 22476.96 144.57 41473.30 88888.00 2023-11-17 05:59:45.000 321 22476.96 144.55 41473.30 47554.75 2023-11-17 05:59:46.000 321 22476.99 144.52 41473.35 88888.00 2023-11-17 05:59:47.000 321 22477.05 144.47 41473.41 88888.00 2023-11-17 05:59:48.000 321 22477.08 144.44 41473.43 88888.00 2023-11-17 05:59:49.000 321 22477.05 144.48 41473.38 88888.00 2023-11-17 05:59:50.000 321 22477.03 144.55 41473.30 47554.76 2023-11-17 05:59:51.000 321 22477.08 144.58 41473.31 88888.00 2023-11-17 05:59:52.000 321 22477.14 144.59 41473.41 88888.00 2023-11-17 05:59:53.000 321 22477.14 144.61 41473.46 88888.00 2023-11-17 05:59:54.000 321 22477.11 144.60 41473.39 88888.00 2023-11-17 05:59:55.000 321 22477.09 144.51 41473.38 47554.81 2023-11-17 05:59:56.000 321 22477.10 144.43 41473.41 88888.00 2023-11-17 05:59:57.000 321 22477.12 144.41 41473.38 88888.00 2023-11-17 05:59:58.000 321 22477.17 144.43 41473.32 88888.00 2023-11-17 05:59:59.000 321 22477.23 144.48 41473.34 88888.00 2023-11-17 06:00:00.000 321 22477.29 144.53 41473.39 47554.88 2023-11-17 06:00:01.000 321 22477.29 144.52 41473.42 88888.00 2023-11-17 06:00:02.000 321 22477.24 144.47 41473.41 88888.00 2023-11-17 06:00:03.000 321 22477.18 144.41 41473.40 88888.00 2023-11-17 06:00:04.000 321 22477.16 144.38 41473.39 88888.00 2023-11-17 06:00:05.000 321 22477.14 144.36 41473.34 47554.81 2023-11-17 06:00:06.000 321 22477.13 144.32 41473.27 88888.00 2023-11-17 06:00:07.000 321 22477.16 144.30 41473.31 88888.00 2023-11-17 06:00:08.000 321 22477.19 144.34 41473.39 88888.00 2023-11-17 06:00:09.000 321 22477.18 144.39 41473.39 88888.00 2023-11-17 06:00:10.000 321 22477.15 144.38 41473.34 47554.83 2023-11-17 06:00:11.000 321 22477.14 144.35 41473.32 88888.00 2023-11-17 06:00:12.000 321 22477.13 144.32 41473.35 88888.00 2023-11-17 06:00:13.000 321 22477.10 144.30 41473.38 88888.00 2023-11-17 06:00:14.000 321 22477.06 144.30 41473.41 88888.00 2023-11-17 06:00:15.000 321 22477.07 144.32 41473.51 47554.82 2023-11-17 06:00:16.000 321 22477.13 144.35 41473.62 88888.00 2023-11-17 06:00:17.000 321 22477.14 144.37 41473.68 88888.00 2023-11-17 06:00:18.000 321 22477.09 144.38 41473.68 88888.00 2023-11-17 06:00:19.000 321 22477.07 144.40 41473.61 88888.00 2023-11-17 06:00:20.000 321 22477.09 144.40 41473.50 47554.83 2023-11-17 06:00:21.000 321 22477.12 144.37 41473.47 88888.00 2023-11-17 06:00:22.000 321 22477.19 144.33 41473.49 88888.00 2023-11-17 06:00:23.000 321 22477.23 144.35 41473.48 88888.00 2023-11-17 06:00:24.000 321 22477.21 144.41 41473.52 88888.00 2023-11-17 06:00:25.000 321 22477.15 144.44 41473.57 47554.81 2023-11-17 06:00:26.000 321 22477.09 144.43 41473.53 88888.00 2023-11-17 06:00:27.000 321 22477.08 144.43 41473.46 88888.00 2023-11-17 06:00:28.000 321 22477.09 144.41 41473.45 88888.00 2023-11-17 06:00:29.000 321 22477.09 144.38 41473.47 88888.00 2023-11-17 06:00:30.000 321 22477.10 144.36 41473.45 47554.81 2023-11-17 06:00:31.000 321 22477.12 144.37 41473.36 88888.00 2023-11-17 06:00:32.000 321 22477.14 144.42 41473.33 88888.00 2023-11-17 06:00:33.000 321 22477.14 144.48 41473.37 88888.00 2023-11-17 06:00:34.000 321 22477.14 144.49 41473.37 88888.00 2023-11-17 06:00:35.000 321 22477.16 144.47 41473.39 47554.83 2023-11-17 06:00:36.000 321 22477.20 144.44 41473.47 88888.00 2023-11-17 06:00:37.000 321 22477.18 144.38 41473.50 88888.00 2023-11-17 06:00:38.000 321 22477.12 144.34 41473.43 88888.00 2023-11-17 06:00:39.000 321 22477.11 144.35 41473.38 88888.00 2023-11-17 06:00:40.000 321 22477.14 144.37 41473.44 47554.82 2023-11-17 06:00:41.000 321 22477.16 144.39 41473.50 88888.00 2023-11-17 06:00:42.000 321 22477.15 144.42 41473.50 88888.00 2023-11-17 06:00:43.000 321 22477.13 144.44 41473.47 88888.00 2023-11-17 06:00:44.000 321 22477.10 144.44 41473.45 88888.00 2023-11-17 06:00:45.000 321 22477.10 144.37 41473.46 47554.84 2023-11-17 06:00:46.000 321 22477.10 144.30 41473.50 88888.00 2023-11-17 06:00:47.000 321 22477.12 144.30 41473.50 88888.00 2023-11-17 06:00:48.000 321 22477.13 144.34 41473.44 88888.00 2023-11-17 06:00:49.000 321 22477.17 144.40 41473.44 88888.00 2023-11-17 06:00:50.000 321 22477.25 144.43 41473.50 47554.84 2023-11-17 06:00:51.000 321 22477.30 144.42 41473.54 88888.00 2023-11-17 06:00:52.000 321 22477.31 144.41 41473.51 88888.00 2023-11-17 06:00:53.000 321 22477.33 144.39 41473.44 88888.00 2023-11-17 06:00:54.000 321 22477.34 144.38 41473.38 88888.00 2023-11-17 06:00:55.000 321 22477.31 144.34 41473.38 47554.83 2023-11-17 06:00:56.000 321 22477.25 144.31 41473.38 88888.00 2023-11-17 06:00:57.000 321 22477.23 144.35 41473.37 88888.00 2023-11-17 06:00:58.000 321 22477.23 144.44 41473.34 88888.00 2023-11-17 06:00:59.000 321 22477.23 144.51 41473.31 88888.00 2023-11-17 06:01:00.000 321 22477.22 144.49 41473.30 47554.83 2023-11-17 06:01:01.000 321 22477.19 144.40 41473.31 88888.00 2023-11-17 06:01:02.000 321 22477.15 144.33 41473.31 88888.00 2023-11-17 06:01:03.000 321 22477.19 144.33 41473.33 88888.00 2023-11-17 06:01:04.000 321 22477.26 144.38 41473.36 88888.00 2023-11-17 06:01:05.000 321 22477.28 144.38 41473.37 47554.85 2023-11-17 06:01:06.000 321 22477.26 144.37 41473.35 88888.00 2023-11-17 06:01:07.000 321 22477.21 144.39 41473.34 88888.00 2023-11-17 06:01:08.000 321 22477.18 144.40 41473.40 88888.00 2023-11-17 06:01:09.000 321 22477.19 144.36 41473.48 88888.00 2023-11-17 06:01:10.000 321 22477.20 144.28 41473.45 47554.87 2023-11-17 06:01:11.000 321 22477.18 144.21 41473.43 88888.00 2023-11-17 06:01:12.000 321 22477.19 144.17 41473.50 88888.00 2023-11-17 06:01:13.000 321 22477.28 144.14 41473.55 88888.00 2023-11-17 06:01:14.000 321 22477.37 144.16 41473.49 88888.00 2023-11-17 06:01:15.000 321 22477.43 144.20 41473.41 47554.89 2023-11-17 06:01:16.000 321 22477.44 144.20 41473.43 88888.00 2023-11-17 06:01:17.000 321 22477.42 144.16 41473.43 88888.00 2023-11-17 06:01:18.000 321 22477.40 144.14 41473.34 88888.00 2023-11-17 06:01:19.000 321 22477.41 144.10 41473.21 88888.00 2023-11-17 06:01:20.000 321 22477.39 144.05 41473.21 47554.91 2023-11-17 06:01:21.000 321 22477.36 144.06 41473.31 88888.00 2023-11-17 06:01:22.000 321 22477.37 144.11 41473.43 88888.00 2023-11-17 06:01:23.000 321 22477.40 144.22 41473.51 88888.00 2023-11-17 06:01:24.000 321 22477.40 144.30 41473.48 88888.00 2023-11-17 06:01:25.000 321 22477.37 144.28 41473.32 47554.93 2023-11-17 06:01:26.000 321 22477.34 144.19 41473.11 88888.00 2023-11-17 06:01:27.000 321 22477.32 144.13 41472.98 88888.00 2023-11-17 06:01:28.000 321 22477.35 144.15 41473.03 88888.00 2023-11-17 06:01:29.000 321 22477.43 144.22 41473.17 88888.00 2023-11-17 06:01:30.000 321 22477.50 144.27 41473.23 47554.94 2023-11-17 06:01:31.000 321 22477.51 144.31 41473.21 88888.00 2023-11-17 06:01:32.000 321 22477.44 144.29 41473.18 88888.00 2023-11-17 06:01:33.000 321 22477.40 144.20 41473.21 88888.00 2023-11-17 06:01:34.000 321 22477.40 144.12 41473.27 88888.00 2023-11-17 06:01:35.000 321 22477.39 144.04 41473.30 47554.96 2023-11-17 06:01:36.000 321 22477.37 143.98 41473.30 88888.00 2023-11-17 06:01:37.000 321 22477.35 143.97 41473.34 88888.00 2023-11-17 06:01:38.000 321 22477.32 144.01 41473.38 88888.00 2023-11-17 06:01:39.000 321 22477.31 144.08 41473.35 88888.00 2023-11-17 06:01:40.000 321 22477.36 144.15 41473.31 47554.92 2023-11-17 06:01:41.000 321 22477.41 144.16 41473.32 88888.00 2023-11-17 06:01:42.000 321 22477.44 144.10 41473.38 88888.00 2023-11-17 06:01:43.000 321 22477.42 144.04 41473.43 88888.00 2023-11-17 06:01:44.000 321 22477.39 143.99 41473.42 88888.00 2023-11-17 06:01:45.000 321 22477.35 143.94 41473.34 47554.92 2023-11-17 06:01:46.000 321 22477.31 143.96 41473.31 88888.00 2023-11-17 06:01:47.000 321 22477.32 144.03 41473.34 88888.00 2023-11-17 06:01:48.000 321 22477.36 144.07 41473.30 88888.00 2023-11-17 06:01:49.000 321 22477.42 144.09 41473.20 88888.00 2023-11-17 06:01:50.000 321 22477.44 144.09 41473.17 47554.91 2023-11-17 06:01:51.000 321 22477.40 144.04 41473.18 88888.00 2023-11-17 06:01:52.000 321 22477.37 143.97 41473.23 88888.00 2023-11-17 06:01:53.000 321 22477.40 143.94 41473.32 88888.00 2023-11-17 06:01:54.000 321 22477.41 143.96 41473.37 88888.00 2023-11-17 06:01:55.000 321 22477.40 144.01 41473.36 47554.95 2023-11-17 06:01:56.000 321 22477.41 144.04 41473.34 88888.00 2023-11-17 06:01:57.000 321 22477.42 144.01 41473.35 88888.00 2023-11-17 06:01:58.000 321 22477.41 143.99 41473.38 88888.00 2023-11-17 06:01:59.000 321 22477.44 144.02 41473.37 88888.00 2023-11-17 06:02:00.000 321 22477.45 144.01 41473.33 47554.95 2023-11-17 06:02:01.000 321 22477.40 143.96 41473.34 88888.00 2023-11-17 06:02:02.000 321 22477.36 143.96 41473.36 88888.00 2023-11-17 06:02:03.000 321 22477.37 143.98 41473.33 88888.00 2023-11-17 06:02:04.000 321 22477.39 143.97 41473.32 88888.00 2023-11-17 06:02:05.000 321 22477.39 143.93 41473.38 47554.93 2023-11-17 06:02:06.000 321 22477.35 143.91 41473.46 88888.00 2023-11-17 06:02:07.000 321 22477.29 143.93 41473.48 88888.00 2023-11-17 06:02:08.000 321 22477.25 143.92 41473.41 88888.00 2023-11-17 06:02:09.000 321 22477.25 143.93 41473.33 88888.00 2023-11-17 06:02:10.000 321 22477.28 143.95 41473.29 47554.99 2023-11-17 06:02:11.000 321 22477.30 143.94 41473.30 88888.00 2023-11-17 06:02:12.000 321 22477.33 143.93 41473.32 88888.00 2023-11-17 06:02:13.000 321 22477.38 143.94 41473.34 88888.00 2023-11-17 06:02:14.000 321 22477.42 143.97 41473.34 88888.00 2023-11-17 06:02:15.000 321 22477.44 143.99 41473.34 47554.94 2023-11-17 06:02:16.000 321 22477.43 143.97 41473.26 88888.00 2023-11-17 06:02:17.000 321 22477.41 143.91 41473.20 88888.00 2023-11-17 06:02:18.000 321 22477.40 143.87 41473.26 88888.00 2023-11-17 06:02:19.000 321 22477.37 143.88 41473.32 88888.00 2023-11-17 06:02:20.000 321 22477.37 143.96 41473.32 47554.98 2023-11-17 06:02:21.000 321 22477.43 144.04 41473.33 88888.00 2023-11-17 06:02:22.000 321 22477.51 144.03 41473.31 88888.00 2023-11-17 06:02:23.000 321 22477.54 143.96 41473.28 88888.00 2023-11-17 06:02:24.000 321 22477.53 143.90 41473.28 88888.00 2023-11-17 06:02:25.000 321 22477.48 143.87 41473.23 47554.94 2023-11-17 06:02:26.000 321 22477.44 143.88 41473.16 88888.00 2023-11-17 06:02:27.000 321 22477.44 143.93 41473.18 88888.00 2023-11-17 06:02:28.000 321 22477.48 143.93 41473.23 88888.00 2023-11-17 06:02:29.000 321 22477.53 143.92 41473.29 88888.00 2023-11-17 06:02:30.000 321 22477.56 143.91 41473.38 47554.93 2023-11-17 06:02:31.000 321 22477.54 143.91 41473.44 88888.00 2023-11-17 06:02:32.000 321 22477.51 143.91 41473.42 88888.00 2023-11-17 06:02:33.000 321 22477.48 143.91 41473.38 88888.00 2023-11-17 06:02:34.000 321 22477.45 143.90 41473.36 88888.00 2023-11-17 06:02:35.000 321 22477.44 143.86 41473.31 47554.90 2023-11-17 06:02:36.000 321 22477.46 143.81 41473.23 88888.00 2023-11-17 06:02:37.000 321 22477.48 143.83 41473.26 88888.00 2023-11-17 06:02:38.000 321 22477.48 143.92 41473.38 88888.00 2023-11-17 06:02:39.000 321 22477.50 143.99 41473.51 88888.00 2023-11-17 06:02:40.000 321 22477.54 144.00 41473.55 47554.93 2023-11-17 06:02:41.000 321 22477.53 143.94 41473.46 88888.00 2023-11-17 06:02:42.000 321 22477.53 143.85 41473.34 88888.00 2023-11-17 06:02:43.000 321 22477.56 143.83 41473.31 88888.00 2023-11-17 06:02:44.000 321 22477.56 143.83 41473.30 88888.00 2023-11-17 06:02:45.000 321 22477.52 143.84 41473.29 47554.96 2023-11-17 06:02:46.000 321 22477.52 143.88 41473.33 88888.00 2023-11-17 06:02:47.000 321 22477.59 143.94 41473.39 88888.00 2023-11-17 06:02:48.000 321 22477.64 143.96 41473.44 88888.00 2023-11-17 06:02:49.000 321 22477.64 143.93 41473.43 88888.00 2023-11-17 06:02:50.000 321 22477.62 143.87 41473.39 47554.94 2023-11-17 06:02:51.000 321 22477.61 143.78 41473.43 88888.00 2023-11-17 06:02:52.000 321 22477.61 143.70 41473.51 88888.00 2023-11-17 06:02:53.000 321 22477.63 143.68 41473.55 88888.00 2023-11-17 06:02:54.000 321 22477.66 143.72 41473.57 88888.00 2023-11-17 06:02:55.000 321 22477.67 143.77 41473.62 47554.98 2023-11-17 06:02:56.000 321 22477.62 143.77 41473.68 88888.00 2023-11-17 06:02:57.000 321 22477.58 143.75 41473.68 88888.00 2023-11-17 06:02:58.000 321 22477.60 143.73 41473.59 88888.00 2023-11-17 06:02:59.000 321 22477.62 143.69 41473.54 88888.00 2023-11-17 06:03:00.000 321 22477.58 143.65 41473.53 47554.96 2023-11-17 06:03:01.000 321 22477.53 143.65 41473.49 88888.00 2023-11-17 06:03:02.000 321 22477.51 143.68 41473.49 88888.00 2023-11-17 06:03:03.000 321 22477.49 143.68 41473.51 88888.00 2023-11-17 06:03:04.000 321 22477.49 143.70 41473.52 88888.00 2023-11-17 06:03:05.000 321 22477.49 143.70 41473.50 47554.94 2023-11-17 06:03:06.000 321 22477.45 143.65 41473.42 88888.00 2023-11-17 06:03:07.000 321 22477.44 143.65 41473.35 88888.00 2023-11-17 06:03:08.000 321 22477.48 143.68 41473.30 88888.00 2023-11-17 06:03:09.000 321 22477.50 143.66 41473.24 88888.00 2023-11-17 06:03:10.000 321 22477.49 143.68 41473.21 47554.97 2023-11-17 06:03:11.000 321 22477.47 143.73 41473.23 88888.00 2023-11-17 06:03:12.000 321 22477.43 143.77 41473.23 88888.00 2023-11-17 06:03:13.000 321 22477.42 143.82 41473.21 88888.00 2023-11-17 06:03:14.000 321 22477.44 143.88 41473.23 88888.00 2023-11-17 06:03:15.000 321 22477.48 143.86 41473.28 47554.97 2023-11-17 06:03:16.000 321 22477.51 143.79 41473.30 88888.00 2023-11-17 06:03:17.000 321 22477.52 143.75 41473.31 88888.00 2023-11-17 06:03:18.000 321 22477.53 143.78 41473.34 88888.00 2023-11-17 06:03:19.000 321 22477.58 143.86 41473.36 88888.00 2023-11-17 06:03:20.000 321 22477.61 143.89 41473.34 47554.98 2023-11-17 06:03:21.000 321 22477.63 143.83 41473.37 88888.00 2023-11-17 06:03:22.000 321 22477.64 143.74 41473.46 88888.00 2023-11-17 06:03:23.000 321 22477.60 143.68 41473.46 88888.00 2023-11-17 06:03:24.000 321 22477.55 143.63 41473.37 88888.00 2023-11-17 06:03:25.000 321 22477.57 143.62 41473.32 47554.97 2023-11-17 06:03:26.000 321 22477.64 143.67 41473.35 88888.00 2023-11-17 06:03:27.000 321 22477.69 143.76 41473.37 88888.00 2023-11-17 06:03:28.000 321 22477.65 143.83 41473.35 88888.00 2023-11-17 06:03:29.000 321 22477.54 143.83 41473.32 88888.00 2023-11-17 06:03:30.000 321 22477.49 143.79 41473.35 47554.98 2023-11-17 06:03:31.000 321 22477.47 143.71 41473.38 88888.00 2023-11-17 06:03:32.000 321 22477.47 143.65 41473.34 88888.00 2023-11-17 06:03:33.000 321 22477.50 143.66 41473.27 88888.00 2023-11-17 06:03:34.000 321 22477.56 143.72 41473.35 88888.00 2023-11-17 06:03:35.000 321 22477.58 143.79 41473.53 47554.98 2023-11-17 06:03:36.000 321 22477.56 143.79 41473.56 88888.00 2023-11-17 06:03:37.000 321 22477.56 143.76 41473.46 88888.00 2023-11-17 06:03:38.000 321 22477.62 143.76 41473.38 88888.00 2023-11-17 06:03:39.000 321 22477.66 143.72 41473.36 88888.00 2023-11-17 06:03:40.000 321 22477.62 143.63 41473.33 47554.98 2023-11-17 06:03:41.000 321 22477.58 143.61 41473.27 88888.00 2023-11-17 06:03:42.000 321 22477.58 143.67 41473.27 88888.00 2023-11-17 06:03:43.000 321 22477.58 143.71 41473.31 88888.00 2023-11-17 06:03:44.000 321 22477.58 143.72 41473.34 88888.00 2023-11-17 06:03:45.000 321 22477.57 143.70 41473.35 47555.01 2023-11-17 06:03:46.000 321 22477.60 143.67 41473.41 88888.00 2023-11-17 06:03:47.000 321 22477.65 143.67 41473.47 88888.00 2023-11-17 06:03:48.000 321 22477.65 143.66 41473.43 88888.00 2023-11-17 06:03:49.000 321 22477.60 143.64 41473.29 88888.00 2023-11-17 06:03:50.000 321 22477.55 143.65 41473.20 47554.95 2023-11-17 06:03:51.000 321 22477.53 143.64 41473.24 88888.00 2023-11-17 06:03:52.000 321 22477.55 143.62 41473.33 88888.00 2023-11-17 06:03:53.000 321 22477.58 143.63 41473.38 88888.00 2023-11-17 06:03:54.000 321 22477.56 143.64 41473.39 88888.00 2023-11-17 06:03:55.000 321 22477.51 143.66 41473.36 47554.97 2023-11-17 06:03:56.000 321 22477.48 143.66 41473.34 88888.00 2023-11-17 06:03:57.000 321 22477.47 143.67 41473.41 88888.00 2023-11-17 06:03:58.000 321 22477.45 143.73 41473.49 88888.00 2023-11-17 06:03:59.000 321 22477.43 143.75 41473.45 88888.00 2023-11-17 06:04:00.000 321 22477.43 143.72 41473.36 47554.94 2023-11-17 06:04:01.000 321 22477.43 143.74 41473.31 88888.00 2023-11-17 06:04:02.000 321 22477.42 143.80 41473.37 88888.00 2023-11-17 06:04:03.000 321 22477.41 143.78 41473.41 88888.00 2023-11-17 06:04:04.000 321 22477.41 143.72 41473.33 88888.00 2023-11-17 06:04:05.000 321 22477.41 143.71 41473.27 47554.93 2023-11-17 06:04:06.000 321 22477.40 143.72 41473.27 88888.00 2023-11-17 06:04:07.000 321 22477.43 143.71 41473.26 88888.00 2023-11-17 06:04:08.000 321 22477.50 143.68 41473.28 88888.00 2023-11-17 06:04:09.000 321 22477.56 143.66 41473.37 88888.00 2023-11-17 06:04:10.000 321 22477.56 143.67 41473.46 47554.97 2023-11-17 06:04:11.000 321 22477.55 143.64 41473.53 88888.00 2023-11-17 06:04:12.000 321 22477.55 143.58 41473.53 88888.00 2023-11-17 06:04:13.000 321 22477.53 143.54 41473.48 88888.00 2023-11-17 06:04:14.000 321 22477.55 143.56 41473.43 88888.00 2023-11-17 06:04:15.000 321 22477.58 143.58 41473.44 47554.98 2023-11-17 06:04:16.000 321 22477.62 143.53 41473.52 88888.00 2023-11-17 06:04:17.000 321 22477.65 143.51 41473.59 88888.00 2023-11-17 06:04:18.000 321 22477.65 143.51 41473.53 88888.00 2023-11-17 06:04:19.000 321 22477.62 143.49 41473.43 88888.00 2023-11-17 06:04:20.000 321 22477.58 143.47 41473.36 47554.99 2023-11-17 06:04:21.000 321 22477.53 143.44 41473.29 88888.00 2023-11-17 06:04:22.000 321 22477.52 143.41 41473.27 88888.00 2023-11-17 06:04:23.000 321 22477.58 143.43 41473.35 88888.00 2023-11-17 06:04:24.000 321 22477.61 143.47 41473.41 88888.00 2023-11-17 06:04:25.000 321 22477.58 143.50 41473.37 47554.99 2023-11-17 06:04:26.000 321 22477.52 143.49 41473.32 88888.00 2023-11-17 06:04:27.000 321 22477.53 143.52 41473.35 88888.00 2023-11-17 06:04:28.000 321 22477.60 143.61 41473.43 88888.00 2023-11-17 06:04:29.000 321 22477.66 143.68 41473.47 88888.00 2023-11-17 06:04:30.000 321 22477.69 143.66 41473.47 47555.03 2023-11-17 06:04:31.000 321 22477.69 143.61 41473.46 88888.00 2023-11-17 06:04:32.000 321 22477.68 143.59 41473.43 88888.00 2023-11-17 06:04:33.000 321 22477.67 143.62 41473.40 88888.00 2023-11-17 06:04:34.000 321 22477.66 143.67 41473.38 88888.00 2023-11-17 06:04:35.000 321 22477.66 143.69 41473.36 47555.01 2023-11-17 06:04:36.000 321 22477.69 143.64 41473.35 88888.00 2023-11-17 06:04:37.000 321 22477.74 143.59 41473.32 88888.00 2023-11-17 06:04:38.000 321 22477.77 143.56 41473.28 88888.00 2023-11-17 06:04:39.000 321 22477.82 143.52 41473.30 88888.00 2023-11-17 06:04:40.000 321 22477.83 143.50 41473.38 47555.04 2023-11-17 06:04:41.000 321 22477.82 143.54 41473.43 88888.00 2023-11-17 06:04:42.000 321 22477.84 143.63 41473.45 88888.00 2023-11-17 06:04:43.000 321 22477.85 143.69 41473.48 88888.00 2023-11-17 06:04:44.000 321 22477.80 143.65 41473.48 88888.00 2023-11-17 06:04:45.000 321 22477.74 143.59 41473.43 47555.00 2023-11-17 06:04:46.000 321 22477.70 143.56 41473.34 88888.00 2023-11-17 06:04:47.000 321 22477.69 143.54 41473.34 88888.00 2023-11-17 06:04:48.000 321 22477.68 143.56 41473.38 88888.00 2023-11-17 06:04:49.000 321 22477.66 143.59 41473.40 88888.00 2023-11-17 06:04:50.000 321 22477.65 143.63 41473.45 47554.99 2023-11-17 06:04:51.000 321 22477.67 143.67 41473.56 88888.00 2023-11-17 06:04:52.000 321 22477.68 143.67 41473.61 88888.00 2023-11-17 06:04:53.000 321 22477.65 143.65 41473.54 88888.00 2023-11-17 06:04:54.000 321 22477.59 143.66 41473.41 88888.00 2023-11-17 06:04:55.000 321 22477.56 143.66 41473.31 47554.99 2023-11-17 06:04:56.000 321 22477.54 143.63 41473.21 88888.00 2023-11-17 06:04:57.000 321 22477.57 143.58 41473.21 88888.00 2023-11-17 06:04:58.000 321 22477.58 143.56 41473.29 88888.00 2023-11-17 06:04:59.000 321 22477.56 143.58 41473.38 88888.00 2023-11-17 06:05:00.000 321 22477.55 143.59 41473.43 47554.93 2023-11-17 06:05:01.000 321 22477.55 143.60 41473.44 88888.00 2023-11-17 06:05:02.000 321 22477.52 143.66 41473.42 88888.00 2023-11-17 06:05:03.000 321 22477.49 143.72 41473.41 88888.00 2023-11-17 06:05:04.000 321 22477.50 143.74 41473.44 88888.00 2023-11-17 06:05:05.000 321 22477.51 143.72 41473.45 47554.93 2023-11-17 06:05:06.000 321 22477.50 143.66 41473.41 88888.00 2023-11-17 06:05:07.000 321 22477.49 143.62 41473.37 88888.00 2023-11-17 06:05:08.000 321 22477.48 143.65 41473.34 88888.00 2023-11-17 06:05:09.000 321 22477.48 143.68 41473.31 88888.00 2023-11-17 06:05:10.000 321 22477.49 143.64 41473.29 47554.91 2023-11-17 06:05:11.000 321 22477.48 143.56 41473.29 88888.00 2023-11-17 06:05:12.000 321 22477.47 143.54 41473.33 88888.00 2023-11-17 06:05:13.000 321 22477.48 143.59 41473.44 88888.00 2023-11-17 06:05:14.000 321 22477.52 143.64 41473.47 88888.00 2023-11-17 06:05:15.000 321 22477.56 143.65 41473.41 47554.90 2023-11-17 06:05:16.000 321 22477.59 143.62 41473.39 88888.00 2023-11-17 06:05:17.000 321 22477.60 143.61 41473.45 88888.00 2023-11-17 06:05:18.000 321 22477.58 143.64 41473.49 88888.00 2023-11-17 06:05:19.000 321 22477.55 143.68 41473.48 88888.00 2023-11-17 06:05:20.000 321 22477.54 143.68 41473.45 47554.88 2023-11-17 06:05:21.000 321 22477.53 143.64 41473.41 88888.00 2023-11-17 06:05:22.000 321 22477.54 143.62 41473.36 88888.00 2023-11-17 06:05:23.000 321 22477.54 143.64 41473.32 88888.00 2023-11-17 06:05:24.000 321 22477.54 143.67 41473.31 88888.00 2023-11-17 06:05:25.000 321 22477.51 143.66 41473.27 47554.90 2023-11-17 06:05:26.000 321 22477.49 143.63 41473.22 88888.00 2023-11-17 06:05:27.000 321 22477.53 143.62 41473.24 88888.00 2023-11-17 06:05:28.000 321 22477.60 143.63 41473.34 88888.00 2023-11-17 06:05:29.000 321 22477.64 143.62 41473.41 88888.00 2023-11-17 06:05:30.000 321 22477.65 143.60 41473.40 47554.96 2023-11-17 06:05:31.000 321 22477.66 143.60 41473.33 88888.00 2023-11-17 06:05:32.000 321 22477.68 143.60 41473.28 88888.00 2023-11-17 06:05:33.000 321 22477.65 143.61 41473.25 88888.00 2023-11-17 06:05:34.000 321 22477.63 143.63 41473.25 88888.00 2023-11-17 06:05:35.000 321 22477.68 143.67 41473.31 47554.95 2023-11-17 06:05:36.000 321 22477.76 143.69 41473.39 88888.00 2023-11-17 06:05:37.000 321 22477.81 143.69 41473.45 88888.00 2023-11-17 06:05:38.000 321 22477.84 143.71 41473.44 88888.00 2023-11-17 06:05:39.000 321 22477.84 143.74 41473.39 88888.00 2023-11-17 06:05:40.000 321 22477.81 143.75 41473.40 47554.99 2023-11-17 06:05:41.000 321 22477.78 143.74 41473.46 88888.00 2023-11-17 06:05:42.000 321 22477.82 143.75 41473.48 88888.00 2023-11-17 06:05:43.000 321 22477.85 143.74 41473.46 88888.00 2023-11-17 06:05:44.000 321 22477.82 143.72 41473.44 88888.00 2023-11-17 06:05:45.000 321 22477.74 143.72 41473.43 47555.00 2023-11-17 06:05:46.000 321 22477.72 143.76 41473.41 88888.00 2023-11-17 06:05:47.000 321 22477.73 143.78 41473.41 88888.00 2023-11-17 06:05:48.000 321 22477.73 143.78 41473.43 88888.00 2023-11-17 06:05:49.000 321 22477.73 143.74 41473.45 88888.00 2023-11-17 06:05:50.000 321 22477.74 143.68 41473.44 47554.95 2023-11-17 06:05:51.000 321 22477.74 143.65 41473.41 88888.00 2023-11-17 06:05:52.000 321 22477.74 143.65 41473.35 88888.00 2023-11-17 06:05:53.000 321 22477.71 143.62 41473.33 88888.00 2023-11-17 06:05:54.000 321 22477.68 143.60 41473.29 88888.00 2023-11-17 06:05:55.000 321 22477.69 143.62 41473.19 47554.92 2023-11-17 06:05:56.000 321 22477.72 143.63 41473.17 88888.00 2023-11-17 06:05:57.000 321 22477.71 143.61 41473.28 88888.00 2023-11-17 06:05:58.000 321 22477.69 143.63 41473.38 88888.00 2023-11-17 06:05:59.000 321 22477.70 143.68 41473.37 88888.00 2023-11-17 06:06:00.000 321 22477.72 143.70 41473.34 47554.91 2023-11-17 06:06:01.000 321 22477.70 143.68 41473.34 88888.00 2023-11-17 06:06:02.000 321 22477.65 143.66 41473.34 88888.00 2023-11-17 06:06:03.000 321 22477.62 143.67 41473.31 88888.00 2023-11-17 06:06:04.000 321 22477.60 143.67 41473.31 88888.00 2023-11-17 06:06:05.000 321 22477.61 143.65 41473.35 47554.93 2023-11-17 06:06:06.000 321 22477.64 143.64 41473.36 88888.00 2023-11-17 06:06:07.000 321 22477.69 143.64 41473.34 88888.00 2023-11-17 06:06:08.000 321 22477.76 143.63 41473.36 88888.00 2023-11-17 06:06:09.000 321 22477.77 143.61 41473.34 88888.00 2023-11-17 06:06:10.000 321 22477.69 143.57 41473.30 47554.90 2023-11-17 06:06:11.000 321 22477.64 143.56 41473.35 88888.00 2023-11-17 06:06:12.000 321 22477.66 143.59 41473.41 88888.00 2023-11-17 06:06:13.000 321 22477.68 143.63 41473.40 88888.00 2023-11-17 06:06:14.000 321 22477.65 143.66 41473.34 88888.00 2023-11-17 06:06:15.000 321 22477.64 143.66 41473.33 47554.91 2023-11-17 06:06:16.000 321 22477.65 143.67 41473.36 88888.00 2023-11-17 06:06:17.000 321 22477.64 143.70 41473.37 88888.00 2023-11-17 06:06:18.000 321 22477.58 143.71 41473.39 88888.00 2023-11-17 06:06:19.000 321 22477.54 143.70 41473.41 88888.00 2023-11-17 06:06:20.000 321 22477.53 143.70 41473.39 47554.85 2023-11-17 06:06:21.000 321 22477.54 143.72 41473.36 88888.00 2023-11-17 06:06:22.000 321 22477.55 143.77 41473.36 88888.00 2023-11-17 06:06:23.000 321 22477.55 143.82 41473.37 88888.00 2023-11-17 06:06:24.000 321 22477.56 143.86 41473.40 88888.00 2023-11-17 06:06:25.000 321 22477.55 143.87 41473.44 47554.85 2023-11-17 06:06:26.000 321 22477.55 143.82 41473.44 88888.00 2023-11-17 06:06:27.000 321 22477.58 143.75 41473.41 88888.00 2023-11-17 06:06:28.000 321 22477.63 143.73 41473.38 88888.00 2023-11-17 06:06:29.000 321 22477.65 143.73 41473.37 88888.00 2023-11-17 06:06:30.000 321 22477.61 143.73 41473.37 47554.82 2023-11-17 06:06:31.000 321 22477.55 143.74 41473.37 88888.00 2023-11-17 06:06:32.000 321 22477.52 143.74 41473.36 88888.00 2023-11-17 06:06:33.000 321 22477.49 143.74 41473.34 88888.00 2023-11-17 06:06:34.000 321 22477.45 143.72 41473.30 88888.00 2023-11-17 06:06:35.000 321 22477.43 143.71 41473.27 47554.87 2023-11-17 06:06:36.000 321 22477.42 143.70 41473.27 88888.00 2023-11-17 06:06:37.000 321 22477.42 143.68 41473.27 88888.00 2023-11-17 06:06:38.000 321 22477.45 143.69 41473.27 88888.00 2023-11-17 06:06:39.000 321 22477.48 143.71 41473.27 88888.00 2023-11-17 06:06:40.000 321 22477.51 143.69 41473.32 47554.88 2023-11-17 06:06:41.000 321 22477.55 143.68 41473.46 88888.00 2023-11-17 06:06:42.000 321 22477.56 143.70 41473.54 88888.00 2023-11-17 06:06:43.000 321 22477.53 143.69 41473.48 88888.00 2023-11-17 06:06:44.000 321 22477.55 143.66 41473.43 88888.00 2023-11-17 06:06:45.000 321 22477.59 143.64 41473.45 47554.89 2023-11-17 06:06:46.000 321 22477.62 143.64 41473.49 88888.00 2023-11-17 06:06:47.000 321 22477.60 143.67 41473.47 88888.00 2023-11-17 06:06:48.000 321 22477.56 143.71 41473.40 88888.00 2023-11-17 06:06:49.000 321 22477.56 143.70 41473.36 88888.00 2023-11-17 06:06:50.000 321 22477.58 143.63 41473.36 47554.88 2023-11-17 06:06:51.000 321 22477.57 143.59 41473.29 88888.00 2023-11-17 06:06:52.000 321 22477.56 143.60 41473.22 88888.00 2023-11-17 06:06:53.000 321 22477.56 143.63 41473.32 88888.00 2023-11-17 06:06:54.000 321 22477.59 143.62 41473.40 88888.00 2023-11-17 06:06:55.000 321 22477.62 143.58 41473.38 47554.90 2023-11-17 06:06:56.000 321 22477.65 143.56 41473.35 88888.00 2023-11-17 06:06:57.000 321 22477.66 143.59 41473.39 88888.00 2023-11-17 06:06:58.000 321 22477.64 143.60 41473.46 88888.00 2023-11-17 06:06:59.000 321 22477.61 143.57 41473.47 88888.00 2023-11-17 06:07:00.000 321 22477.62 143.56 41473.46 47554.91 2023-11-17 06:07:01.000 321 22477.68 143.58 41473.50 88888.00 2023-11-17 06:07:02.000 321 22477.73 143.56 41473.52 88888.00 2023-11-17 06:07:03.000 321 22477.72 143.52 41473.49 88888.00 2023-11-17 06:07:04.000 321 22477.73 143.53 41473.43 88888.00 2023-11-17 06:07:05.000 321 22477.78 143.58 41473.43 47554.94 2023-11-17 06:07:06.000 321 22477.79 143.60 41473.44 88888.00 2023-11-17 06:07:07.000 321 22477.71 143.54 41473.33 88888.00 2023-11-17 06:07:08.000 321 22477.64 143.49 41473.25 88888.00 2023-11-17 06:07:09.000 321 22477.64 143.51 41473.34 88888.00 2023-11-17 06:07:10.000 321 22477.66 143.53 41473.46 47554.95 2023-11-17 06:07:11.000 321 22477.65 143.53 41473.43 88888.00 2023-11-17 06:07:12.000 321 22477.61 143.53 41473.33 88888.00 2023-11-17 06:07:13.000 321 22477.60 143.53 41473.31 88888.00 2023-11-17 06:07:14.000 321 22477.64 143.54 41473.38 88888.00 2023-11-17 06:07:15.000 321 22477.68 143.55 41473.45 47554.95 2023-11-17 06:07:16.000 321 22477.68 143.53 41473.48 88888.00 2023-11-17 06:07:17.000 321 22477.65 143.48 41473.54 88888.00 2023-11-17 06:07:18.000 321 22477.62 143.50 41473.56 88888.00 2023-11-17 06:07:19.000 321 22477.62 143.55 41473.51 88888.00 2023-11-17 06:07:20.000 321 22477.59 143.57 41473.48 47554.88 2023-11-17 06:07:21.000 321 22477.56 143.54 41473.52 88888.00 2023-11-17 06:07:22.000 321 22477.56 143.53 41473.57 88888.00 2023-11-17 06:07:23.000 321 22477.58 143.53 41473.60 88888.00 2023-11-17 06:07:24.000 321 22477.62 143.52 41473.54 88888.00 2023-11-17 06:07:25.000 321 22477.65 143.45 41473.46 47554.90 2023-11-17 06:07:26.000 321 22477.60 143.41 41473.37 88888.00 2023-11-17 06:07:27.000 321 22477.54 143.44 41473.31 88888.00 2023-11-17 06:07:28.000 321 22477.52 143.52 41473.36 88888.00 2023-11-17 06:07:29.000 321 22477.56 143.62 41473.41 88888.00 2023-11-17 06:07:30.000 321 22477.58 143.66 41473.39 47554.87 2023-11-17 06:07:31.000 321 22477.56 143.66 41473.38 88888.00 2023-11-17 06:07:32.000 321 22477.52 143.63 41473.36 88888.00 2023-11-17 06:07:33.000 321 22477.49 143.55 41473.31 88888.00 2023-11-17 06:07:34.000 321 22477.52 143.52 41473.31 88888.00 2023-11-17 06:07:35.000 321 22477.56 143.51 41473.35 47554.83 2023-11-17 06:07:36.000 321 22477.57 143.51 41473.33 88888.00 2023-11-17 06:07:37.000 321 22477.53 143.54 41473.34 88888.00 2023-11-17 06:07:38.000 321 22477.50 143.57 41473.40 88888.00 2023-11-17 06:07:39.000 321 22477.53 143.59 41473.47 88888.00 2023-11-17 06:07:40.000 321 22477.60 143.59 41473.46 47554.85 2023-11-17 06:07:41.000 321 22477.63 143.56 41473.38 88888.00 2023-11-17 06:07:42.000 321 22477.60 143.55 41473.31 88888.00 2023-11-17 06:07:43.000 321 22477.58 143.60 41473.36 88888.00 2023-11-17 06:07:44.000 321 22477.57 143.65 41473.40 88888.00 2023-11-17 06:07:45.000 321 22477.53 143.64 41473.38 47554.84 2023-11-17 06:07:46.000 321 22477.50 143.61 41473.36 88888.00 2023-11-17 06:07:47.000 321 22477.48 143.57 41473.34 88888.00 2023-11-17 06:07:48.000 321 22477.46 143.56 41473.30 88888.00 2023-11-17 06:07:49.000 321 22477.45 143.55 41473.27 88888.00 2023-11-17 06:07:50.000 321 22477.47 143.53 41473.29 47554.82 2023-11-17 06:07:51.000 321 22477.50 143.52 41473.35 88888.00 2023-11-17 06:07:52.000 321 22477.50 143.52 41473.32 88888.00 2023-11-17 06:07:53.000 321 22477.49 143.48 41473.24 88888.00 2023-11-17 06:07:54.000 321 22477.45 143.45 41473.24 88888.00 2023-11-17 06:07:55.000 321 22477.40 143.46 41473.30 47554.82 2023-11-17 06:07:56.000 321 22477.39 143.45 41473.39 88888.00 2023-11-17 06:07:57.000 321 22477.39 143.41 41473.41 88888.00 2023-11-17 06:07:58.000 321 22477.38 143.40 41473.26 88888.00 2023-11-17 06:07:59.000 321 22477.39 143.45 41473.09 88888.00 2023-11-17 06:08:00.000 321 22477.45 143.48 41473.11 47554.84 2023-11-17 06:08:01.000 321 22477.46 143.43 41473.19 88888.00 2023-11-17 06:08:02.000 321 22477.40 143.41 41473.19 88888.00 2023-11-17 06:08:03.000 321 22477.41 143.43 41473.16 88888.00 2023-11-17 06:08:04.000 321 22477.50 143.48 41473.23 88888.00 2023-11-17 06:08:05.000 321 22477.53 143.55 41473.30 47554.85 2023-11-17 06:08:06.000 321 22477.56 143.59 41473.23 88888.00 2023-11-17 06:08:07.000 321 22477.63 143.62 41473.16 88888.00 2023-11-17 06:08:08.000 321 22477.69 143.66 41473.18 88888.00 2023-11-17 06:08:09.000 321 22477.70 143.66 41473.23 88888.00 2023-11-17 06:08:10.000 321 22477.72 143.61 41473.32 47554.86 2023-11-17 06:08:11.000 321 22477.72 143.56 41473.33 88888.00 2023-11-17 06:08:12.000 321 22477.72 143.55 41473.27 88888.00 2023-11-17 06:08:13.000 321 22477.70 143.55 41473.23 88888.00 2023-11-17 06:08:14.000 321 22477.67 143.52 41473.27 88888.00 2023-11-17 06:08:15.000 321 22477.65 143.47 41473.32 47554.89 2023-11-17 06:08:16.000 321 22477.64 143.48 41473.31 88888.00 2023-11-17 06:08:17.000 321 22477.66 143.57 41473.28 88888.00 2023-11-17 06:08:18.000 321 22477.68 143.66 41473.30 88888.00 2023-11-17 06:08:19.000 321 22477.69 143.66 41473.36 88888.00 2023-11-17 06:08:20.000 321 22477.69 143.61 41473.39 47554.93 2023-11-17 06:08:21.000 321 22477.67 143.57 41473.38 88888.00 2023-11-17 06:08:22.000 321 22477.65 143.58 41473.31 88888.00 2023-11-17 06:08:23.000 321 22477.65 143.62 41473.28 88888.00 2023-11-17 06:08:24.000 321 22477.66 143.66 41473.32 88888.00 2023-11-17 06:08:25.000 321 22477.66 143.67 41473.35 47554.88 2023-11-17 06:08:26.000 321 22477.63 143.64 41473.34 88888.00 2023-11-17 06:08:27.000 321 22477.60 143.60 41473.36 88888.00 2023-11-17 06:08:28.000 321 22477.59 143.61 41473.40 88888.00 2023-11-17 06:08:29.000 321 22477.61 143.67 41473.41 88888.00 2023-11-17 06:08:30.000 321 22477.64 143.66 41473.38 47554.88 2023-11-17 06:08:31.000 321 22477.66 143.60 41473.32 88888.00 2023-11-17 06:08:32.000 321 22477.66 143.55 41473.34 88888.00 2023-11-17 06:08:33.000 321 22477.63 143.53 41473.43 88888.00 2023-11-17 06:08:34.000 321 22477.60 143.55 41473.47 88888.00 2023-11-17 06:08:35.000 321 22477.55 143.55 41473.41 47554.88 2023-11-17 06:08:36.000 321 22477.50 143.47 41473.34 88888.00 2023-11-17 06:08:37.000 321 22477.49 143.38 41473.32 88888.00 2023-11-17 06:08:38.000 321 22477.52 143.36 41473.33 88888.00 2023-11-17 06:08:39.000 321 22477.54 143.37 41473.33 88888.00 2023-11-17 06:08:40.000 321 22477.52 143.39 41473.33 47554.84 2023-11-17 06:08:41.000 321 22477.52 143.39 41473.32 88888.00 2023-11-17 06:08:42.000 321 22477.53 143.34 41473.33 88888.00 2023-11-17 06:08:43.000 321 22477.51 143.33 41473.34 88888.00 2023-11-17 06:08:44.000 321 22477.47 143.38 41473.34 88888.00 2023-11-17 06:08:45.000 321 22477.45 143.43 41473.39 47554.87 2023-11-17 06:08:46.000 321 22477.43 143.41 41473.45 88888.00 2023-11-17 06:08:47.000 321 22477.45 143.33 41473.46 88888.00 2023-11-17 06:08:48.000 321 22477.54 143.28 41473.45 88888.00 2023-11-17 06:08:49.000 321 22477.60 143.31 41473.47 88888.00 2023-11-17 06:08:50.000 321 22477.56 143.32 41473.52 47554.87 2023-11-17 06:08:51.000 321 22477.52 143.29 41473.56 88888.00 2023-11-17 06:08:52.000 321 22477.48 143.25 41473.55 88888.00 2023-11-17 06:08:53.000 321 22477.43 143.26 41473.50 88888.00 2023-11-17 06:08:54.000 321 22477.44 143.28 41473.47 88888.00 2023-11-17 06:08:55.000 321 22477.48 143.30 41473.45 47554.87 2023-11-17 06:08:56.000 321 22477.52 143.29 41473.40 88888.00 2023-11-17 06:08:57.000 321 22477.53 143.27 41473.34 88888.00 2023-11-17 06:08:58.000 321 22477.55 143.28 41473.33 88888.00 2023-11-17 06:08:59.000 321 22477.55 143.32 41473.36 88888.00 2023-11-17 06:09:00.000 321 22477.51 143.32 41473.32 47554.83 2023-11-17 06:09:01.000 321 22477.44 143.26 41473.26 88888.00 2023-11-17 06:09:02.000 321 22477.39 143.23 41473.24 88888.00 2023-11-17 06:09:03.000 321 22477.40 143.28 41473.24 88888.00 2023-11-17 06:09:04.000 321 22477.41 143.33 41473.24 88888.00 2023-11-17 06:09:05.000 321 22477.43 143.31 41473.27 47554.85 2023-11-17 06:09:06.000 321 22477.47 143.29 41473.34 88888.00 2023-11-17 06:09:07.000 321 22477.45 143.27 41473.38 88888.00 2023-11-17 06:09:08.000 321 22477.40 143.25 41473.37 88888.00 2023-11-17 06:09:09.000 321 22477.37 143.27 41473.33 88888.00 2023-11-17 06:09:10.000 321 22477.40 143.35 41473.31 47554.87 2023-11-17 06:09:11.000 321 22477.48 143.41 41473.30 88888.00 2023-11-17 06:09:12.000 321 22477.52 143.38 41473.25 88888.00 2023-11-17 06:09:13.000 321 22477.51 143.31 41473.19 88888.00 2023-11-17 06:09:14.000 321 22477.53 143.30 41473.20 88888.00 2023-11-17 06:09:15.000 321 22477.56 143.33 41473.29 47554.87 2023-11-17 06:09:16.000 321 22477.56 143.36 41473.40 88888.00 2023-11-17 06:09:17.000 321 22477.54 143.38 41473.46 88888.00 2023-11-17 06:09:18.000 321 22477.53 143.39 41473.42 88888.00 2023-11-17 06:09:19.000 321 22477.55 143.39 41473.33 88888.00 2023-11-17 06:09:20.000 321 22477.58 143.38 41473.22 47554.91 2023-11-17 06:09:21.000 321 22477.58 143.40 41473.14 88888.00 2023-11-17 06:09:22.000 321 22477.60 143.48 41473.14 88888.00 2023-11-17 06:09:23.000 321 22477.67 143.56 41473.21 88888.00 2023-11-17 06:09:24.000 321 22477.69 143.59 41473.31 88888.00 2023-11-17 06:09:25.000 321 22477.62 143.56 41473.31 47554.91 2023-11-17 06:09:26.000 321 22477.53 143.52 41473.22 88888.00 2023-11-17 06:09:27.000 321 22477.52 143.51 41473.18 88888.00 2023-11-17 06:09:28.000 321 22477.56 143.55 41473.21 88888.00 2023-11-17 06:09:29.000 321 22477.56 143.57 41473.21 88888.00 2023-11-17 06:09:30.000 321 22477.53 143.56 41473.21 47554.93 2023-11-17 06:09:31.000 321 22477.56 143.53 41473.28 88888.00 2023-11-17 06:09:32.000 321 22477.62 143.52 41473.36 88888.00 2023-11-17 06:09:33.000 321 22477.65 143.51 41473.38 88888.00 2023-11-17 06:09:34.000 321 22477.65 143.50 41473.38 88888.00 2023-11-17 06:09:35.000 321 22477.67 143.51 41473.40 47554.89 2023-11-17 06:09:36.000 321 22477.67 143.51 41473.44 88888.00 2023-11-17 06:09:37.000 321 22477.66 143.53 41473.46 88888.00 2023-11-17 06:09:38.000 321 22477.65 143.61 41473.43 88888.00 2023-11-17 06:09:39.000 321 22477.67 143.67 41473.38 88888.00 2023-11-17 06:09:40.000 321 22477.69 143.66 41473.36 47554.89 2023-11-17 06:09:41.000 321 22477.66 143.63 41473.39 88888.00 2023-11-17 06:09:42.000 321 22477.63 143.57 41473.47 88888.00 2023-11-17 06:09:43.000 321 22477.65 143.53 41473.50 88888.00 2023-11-17 06:09:44.000 321 22477.67 143.57 41473.50 88888.00 2023-11-17 06:09:45.000 321 22477.63 143.62 41473.49 47554.89 2023-11-17 06:09:46.000 321 22477.57 143.61 41473.44 88888.00 2023-11-17 06:09:47.000 321 22477.57 143.57 41473.36 88888.00 2023-11-17 06:09:48.000 321 22477.61 143.56 41473.29 88888.00 2023-11-17 06:09:49.000 321 22477.65 143.59 41473.27 88888.00 2023-11-17 06:09:50.000 321 22477.65 143.64 41473.28 47554.90 2023-11-17 06:09:51.000 321 22477.66 143.64 41473.32 88888.00 2023-11-17 06:09:52.000 321 22477.69 143.58 41473.40 88888.00 2023-11-17 06:09:53.000 321 22477.72 143.51 41473.43 88888.00 2023-11-17 06:09:54.000 321 22477.69 143.51 41473.38 88888.00 2023-11-17 06:09:55.000 321 22477.66 143.59 41473.34 47554.94 2023-11-17 06:09:56.000 321 22477.65 143.63 41473.35 88888.00 2023-11-17 06:09:57.000 321 22477.63 143.59 41473.34 88888.00 2023-11-17 06:09:58.000 321 22477.63 143.57 41473.29 88888.00 2023-11-17 06:09:59.000 321 22477.63 143.57 41473.29 88888.00 2023-11-17 06:10:00.000 321 22477.62 143.57 41473.41 47554.90 2023-11-17 06:10:01.000 321 22477.64 143.57 41473.51 88888.00 2023-11-17 06:10:02.000 321 22477.63 143.59 41473.52 88888.00 2023-11-17 06:10:03.000 321 22477.60 143.62 41473.50 88888.00 2023-11-17 06:10:04.000 321 22477.64 143.61 41473.50 88888.00 2023-11-17 06:10:05.000 321 22477.67 143.58 41473.50 47554.88 2023-11-17 06:10:06.000 321 22477.63 143.58 41473.52 88888.00 2023-11-17 06:10:07.000 321 22477.58 143.63 41473.54 88888.00 2023-11-17 06:10:08.000 321 22477.58 143.67 41473.46 88888.00 2023-11-17 06:10:09.000 321 22477.62 143.66 41473.32 88888.00 2023-11-17 06:10:10.000 321 22477.67 143.62 41473.28 47554.83 2023-11-17 06:10:11.000 321 22477.70 143.57 41473.33 88888.00 2023-11-17 06:10:12.000 321 22477.72 143.55 41473.35 88888.00 2023-11-17 06:10:13.000 321 22477.73 143.54 41473.36 88888.00 2023-11-17 06:10:14.000 321 22477.75 143.56 41473.40 88888.00 2023-11-17 06:10:15.000 321 22477.74 143.57 41473.45 47554.91 2023-11-17 06:10:16.000 321 22477.70 143.61 41473.47 88888.00 2023-11-17 06:10:17.000 321 22477.68 143.63 41473.48 88888.00 2023-11-17 06:10:18.000 321 22477.70 143.61 41473.49 88888.00 2023-11-17 06:10:19.000 321 22477.72 143.59 41473.48 88888.00 2023-11-17 06:10:20.000 321 22477.72 143.59 41473.48 47554.91 2023-11-17 06:10:21.000 321 22477.74 143.58 41473.44 88888.00 2023-11-17 06:10:22.000 321 22477.77 143.57 41473.43 88888.00 2023-11-17 06:10:23.000 321 22477.79 143.59 41473.52 88888.00 2023-11-17 06:10:24.000 321 22477.81 143.62 41473.62 88888.00 2023-11-17 06:10:25.000 321 22477.81 143.63 41473.66 47554.91 2023-11-17 06:10:26.000 321 22477.78 143.64 41473.65 88888.00 2023-11-17 06:10:27.000 321 22477.78 143.64 41473.62 88888.00 2023-11-17 06:10:28.000 321 22477.80 143.63 41473.62 88888.00 2023-11-17 06:10:29.000 321 22477.79 143.63 41473.57 88888.00 2023-11-17 06:10:30.000 321 22477.76 143.63 41473.48 47554.91 2023-11-17 06:10:31.000 321 22477.72 143.60 41473.48 88888.00 2023-11-17 06:10:32.000 321 22477.69 143.58 41473.50 88888.00 2023-11-17 06:10:33.000 321 22477.69 143.56 41473.47 88888.00 2023-11-17 06:10:34.000 321 22477.70 143.57 41473.46 88888.00 2023-11-17 06:10:35.000 321 22477.72 143.59 41473.56 47554.92 2023-11-17 06:10:36.000 321 22477.74 143.62 41473.66 88888.00 2023-11-17 06:10:37.000 321 22477.77 143.63 41473.68 88888.00 2023-11-17 06:10:38.000 321 22477.78 143.62 41473.64 88888.00 2023-11-17 06:10:39.000 321 22477.81 143.60 41473.57 88888.00 2023-11-17 06:10:40.000 321 22477.81 143.62 41473.50 47554.89 2023-11-17 06:10:41.000 321 22477.75 143.63 41473.45 88888.00 2023-11-17 06:10:42.000 321 22477.68 143.63 41473.44 88888.00 2023-11-17 06:10:43.000 321 22477.65 143.66 41473.43 88888.00 2023-11-17 06:10:44.000 321 22477.63 143.68 41473.41 88888.00 2023-11-17 06:10:45.000 321 22477.62 143.67 41473.43 47554.91 2023-11-17 06:10:46.000 321 22477.62 143.63 41473.47 88888.00 2023-11-17 06:10:47.000 321 22477.60 143.61 41473.47 88888.00 2023-11-17 06:10:48.000 321 22477.57 143.59 41473.38 88888.00 2023-11-17 06:10:49.000 321 22477.57 143.57 41473.28 88888.00 2023-11-17 06:10:50.000 321 22477.55 143.61 41473.22 47554.87 2023-11-17 06:10:51.000 321 22477.51 143.65 41473.17 88888.00 2023-11-17 06:10:52.000 321 22477.51 143.64 41473.12 88888.00 2023-11-17 06:10:53.000 321 22477.56 143.60 41473.12 88888.00 2023-11-17 06:10:54.000 321 22477.60 143.58 41473.21 88888.00 2023-11-17 06:10:55.000 321 22477.60 143.54 41473.31 47554.86 2023-11-17 06:10:56.000 321 22477.56 143.52 41473.38 88888.00 2023-11-17 06:10:57.000 321 22477.55 143.54 41473.48 88888.00 2023-11-17 06:10:58.000 321 22477.59 143.57 41473.59 88888.00 2023-11-17 06:10:59.000 321 22477.60 143.61 41473.60 88888.00 2023-11-17 06:11:00.000 321 22477.56 143.61 41473.50 47554.82 2023-11-17 06:11:01.000 321 22477.50 143.55 41473.38 88888.00 2023-11-17 06:11:02.000 321 22477.51 143.50 41473.31 88888.00 2023-11-17 06:11:03.000 321 22477.55 143.48 41473.29 88888.00 2023-11-17 06:11:04.000 321 22477.54 143.46 41473.27 88888.00 2023-11-17 06:11:05.000 321 22477.50 143.46 41473.27 47554.85 2023-11-17 06:11:06.000 321 22477.50 143.44 41473.32 88888.00 2023-11-17 06:11:07.000 321 22477.53 143.43 41473.38 88888.00 2023-11-17 06:11:08.000 321 22477.53 143.47 41473.36 88888.00 2023-11-17 06:11:09.000 321 22477.52 143.51 41473.31 88888.00 2023-11-17 06:11:10.000 321 22477.55 143.46 41473.31 47554.83 2023-11-17 06:11:11.000 321 22477.59 143.36 41473.31 88888.00 2023-11-17 06:11:12.000 321 22477.56 143.30 41473.28 88888.00 2023-11-17 06:11:13.000 321 22477.53 143.32 41473.32 88888.00 2023-11-17 06:11:14.000 321 22477.57 143.38 41473.37 88888.00 2023-11-17 06:11:15.000 321 22477.60 143.41 41473.35 47554.84 2023-11-17 06:11:16.000 321 22477.56 143.42 41473.27 88888.00 2023-11-17 06:11:17.000 321 22477.53 143.43 41473.23 88888.00 2023-11-17 06:11:18.000 321 22477.56 143.42 41473.28 88888.00 2023-11-17 06:11:19.000 321 22477.60 143.41 41473.30 88888.00 2023-11-17 06:11:20.000 321 22477.58 143.43 41473.29 47554.81 2023-11-17 06:11:21.000 321 22477.55 143.44 41473.30 88888.00 2023-11-17 06:11:22.000 321 22477.53 143.42 41473.29 88888.00 2023-11-17 06:11:23.000 321 22477.57 143.41 41473.27 88888.00 2023-11-17 06:11:24.000 321 22477.63 143.43 41473.27 88888.00 2023-11-17 06:11:25.000 321 22477.62 143.45 41473.23 47554.82 2023-11-17 06:11:26.000 321 22477.55 143.44 41473.21 88888.00 2023-11-17 06:11:27.000 321 22477.54 143.43 41473.18 88888.00 2023-11-17 06:11:28.000 321 22477.57 143.39 41473.12 88888.00 2023-11-17 06:11:29.000 321 22477.57 143.35 41473.11 88888.00 2023-11-17 06:11:30.000 321 22477.55 143.33 41473.11 47554.85 2023-11-17 06:11:31.000 321 22477.54 143.30 41473.09 88888.00 2023-11-17 06:11:32.000 321 22477.57 143.30 41473.14 88888.00 2023-11-17 06:11:33.000 321 22477.62 143.36 41473.22 88888.00 2023-11-17 06:11:34.000 321 22477.66 143.44 41473.29 88888.00 2023-11-17 06:11:35.000 321 22477.67 143.47 41473.36 47554.79 2023-11-17 06:11:36.000 321 22477.67 143.44 41473.43 88888.00 2023-11-17 06:11:37.000 321 22477.68 143.40 41473.44 88888.00 2023-11-17 06:11:38.000 321 22477.67 143.38 41473.40 88888.00 2023-11-17 06:11:39.000 321 22477.62 143.37 41473.32 88888.00 2023-11-17 06:11:40.000 321 22477.56 143.41 41473.31 47554.81 2023-11-17 06:11:41.000 321 22477.56 143.47 41473.40 88888.00 2023-11-17 06:11:42.000 321 22477.59 143.49 41473.43 88888.00 2023-11-17 06:11:43.000 321 22477.60 143.51 41473.39 88888.00 2023-11-17 06:11:44.000 321 22477.61 143.55 41473.43 88888.00 2023-11-17 06:11:45.000 321 22477.62 143.58 41473.43 47554.77 2023-11-17 06:11:46.000 321 22477.62 143.57 41473.33 88888.00 2023-11-17 06:11:47.000 321 22477.56 143.56 41473.19 88888.00 2023-11-17 06:11:48.000 321 22477.48 143.57 41473.14 88888.00 2023-11-17 06:11:49.000 321 22477.47 143.62 41473.13 88888.00 2023-11-17 06:11:50.000 321 22477.54 143.66 41473.16 47554.76 2023-11-17 06:11:51.000 321 22477.63 143.65 41473.22 88888.00 2023-11-17 06:11:52.000 321 22477.64 143.60 41473.25 88888.00 2023-11-17 06:11:53.000 321 22477.56 143.58 41473.21 88888.00 2023-11-17 06:11:54.000 321 22477.48 143.58 41473.20 88888.00 2023-11-17 06:11:55.000 321 22477.50 143.58 41473.23 47554.75 2023-11-17 06:11:56.000 321 22477.58 143.58 41473.28 88888.00 2023-11-17 06:11:57.000 321 22477.61 143.60 41473.33 88888.00 2023-11-17 06:11:58.000 321 22477.58 143.62 41473.30 88888.00 2023-11-17 06:11:59.000 321 22477.56 143.60 41473.18 88888.00 2023-11-17 06:12:00.000 321 22477.56 143.58 41473.16 47554.77 2023-11-17 06:12:01.000 321 22477.57 143.59 41473.21 88888.00 2023-11-17 06:12:02.000 321 22477.58 143.64 41473.19 88888.00 2023-11-17 06:12:03.000 321 22477.57 143.66 41473.15 88888.00 2023-11-17 06:12:04.000 321 22477.51 143.65 41473.15 88888.00 2023-11-17 06:12:05.000 321 22477.43 143.63 41473.07 47554.78 2023-11-17 06:12:06.000 321 22477.39 143.66 41472.96 88888.00 2023-11-17 06:12:07.000 321 22477.41 143.67 41472.98 88888.00 2023-11-17 06:12:08.000 321 22477.46 143.67 41473.07 88888.00 2023-11-17 06:12:09.000 321 22477.47 143.68 41473.13 88888.00 2023-11-17 06:12:10.000 321 22477.44 143.67 41473.14 47554.75 2023-11-17 06:12:11.000 321 22477.38 143.65 41473.14 88888.00 2023-11-17 06:12:12.000 321 22477.37 143.67 41473.10 88888.00 2023-11-17 06:12:13.000 321 22477.40 143.71 41473.04 88888.00 2023-11-17 06:12:14.000 321 22477.43 143.73 41473.05 88888.00 2023-11-17 06:12:15.000 321 22477.43 143.74 41473.09 47554.74 2023-11-17 06:12:16.000 321 22477.43 143.75 41473.13 88888.00 2023-11-17 06:12:17.000 321 22477.41 143.76 41473.19 88888.00 2023-11-17 06:12:18.000 321 22477.37 143.77 41473.21 88888.00 2023-11-17 06:12:19.000 321 22477.35 143.76 41473.18 88888.00 2023-11-17 06:12:20.000 321 22477.29 143.75 41473.09 47554.74 2023-11-17 06:12:21.000 321 22477.26 143.76 41473.00 88888.00 2023-11-17 06:12:22.000 321 22477.31 143.79 41473.01 88888.00 2023-11-17 06:12:23.000 321 22477.36 143.81 41473.11 88888.00 2023-11-17 06:12:24.000 321 22477.39 143.81 41473.18 88888.00 2023-11-17 06:12:25.000 321 22477.41 143.79 41473.19 47554.77 2023-11-17 06:12:26.000 321 22477.42 143.78 41473.19 88888.00 2023-11-17 06:12:27.000 321 22477.38 143.78 41473.16 88888.00 2023-11-17 06:12:28.000 321 22477.35 143.79 41473.12 88888.00 2023-11-17 06:12:29.000 321 22477.38 143.78 41473.13 88888.00 2023-11-17 06:12:30.000 321 22477.42 143.77 41473.16 47554.77 2023-11-17 06:12:31.000 321 22477.43 143.75 41473.19 88888.00 2023-11-17 06:12:32.000 321 22477.41 143.74 41473.24 88888.00 2023-11-17 06:12:33.000 321 22477.42 143.78 41473.31 88888.00 2023-11-17 06:12:34.000 321 22477.43 143.81 41473.31 88888.00 2023-11-17 06:12:35.000 321 22477.45 143.78 41473.24 47554.79 2023-11-17 06:12:36.000 321 22477.47 143.78 41473.18 88888.00 2023-11-17 06:12:37.000 321 22477.49 143.80 41473.11 88888.00 2023-11-17 06:12:38.000 321 22477.53 143.83 41473.05 88888.00 2023-11-17 06:12:39.000 321 22477.57 143.87 41473.05 88888.00 2023-11-17 06:12:40.000 321 22477.59 143.88 41473.10 47554.83 2023-11-17 06:12:41.000 321 22477.62 143.87 41473.11 88888.00 2023-11-17 06:12:42.000 321 22477.66 143.85 41473.08 88888.00 2023-11-17 06:12:43.000 321 22477.65 143.84 41473.07 88888.00 2023-11-17 06:12:44.000 321 22477.60 143.82 41473.07 88888.00 2023-11-17 06:12:45.000 321 22477.57 143.82 41473.10 47554.81 2023-11-17 06:12:46.000 321 22477.54 143.82 41473.16 88888.00 2023-11-17 06:12:47.000 321 22477.54 143.82 41473.21 88888.00 2023-11-17 06:12:48.000 321 22477.53 143.80 41473.21 88888.00 2023-11-17 06:12:49.000 321 22477.50 143.79 41473.27 88888.00 2023-11-17 06:12:50.000 321 22477.50 143.77 41473.33 47554.75 2023-11-17 06:12:51.000 321 22477.53 143.75 41473.37 88888.00 2023-11-17 06:12:52.000 321 22477.55 143.75 41473.46 88888.00 2023-11-17 06:12:53.000 321 22477.53 143.74 41473.55 88888.00 2023-11-17 06:12:54.000 321 22477.51 143.73 41473.53 88888.00 2023-11-17 06:12:55.000 321 22477.53 143.74 41473.44 47554.75 2023-11-17 06:12:56.000 321 22477.56 143.74 41473.38 88888.00 2023-11-17 06:12:57.000 321 22477.60 143.73 41473.36 88888.00 2023-11-17 06:12:58.000 321 22477.60 143.76 41473.32 88888.00 2023-11-17 06:12:59.000 321 22477.60 143.84 41473.32 88888.00 2023-11-17 06:13:00.000 321 22477.61 143.88 41473.33 47554.76 2023-11-17 06:13:01.000 321 22477.60 143.87 41473.30 88888.00 2023-11-17 06:13:02.000 321 22477.57 143.85 41473.27 88888.00 2023-11-17 06:13:03.000 321 22477.57 143.85 41473.29 88888.00 2023-11-17 06:13:04.000 321 22477.59 143.89 41473.34 88888.00 2023-11-17 06:13:05.000 321 22477.59 143.94 41473.36 47554.76 2023-11-17 06:13:06.000 321 22477.57 143.96 41473.34 88888.00 2023-11-17 06:13:07.000 321 22477.58 143.94 41473.34 88888.00 2023-11-17 06:13:08.000 321 22477.58 143.91 41473.37 88888.00 2023-11-17 06:13:09.000 321 22477.57 143.90 41473.34 88888.00 2023-11-17 06:13:10.000 321 22477.56 143.94 41473.27 47554.76 2023-11-17 06:13:11.000 321 22477.59 144.00 41473.30 88888.00 2023-11-17 06:13:12.000 321 22477.62 144.03 41473.36 88888.00 2023-11-17 06:13:13.000 321 22477.65 144.05 41473.34 88888.00 2023-11-17 06:13:14.000 321 22477.69 144.04 41473.28 88888.00 2023-11-17 06:13:15.000 321 22477.73 144.01 41473.19 47554.79 2023-11-17 06:13:16.000 321 22477.74 144.00 41473.10 88888.00 2023-11-17 06:13:17.000 321 22477.74 144.01 41473.10 88888.00 2023-11-17 06:13:18.000 321 22477.78 144.00 41473.17 88888.00 2023-11-17 06:13:19.000 321 22477.81 143.99 41473.16 88888.00 2023-11-17 06:13:20.000 321 22477.81 144.01 41473.12 47554.81 2023-11-17 06:13:21.000 321 22477.81 144.05 41473.11 88888.00 2023-11-17 06:13:22.000 321 22477.84 144.07 41473.11 88888.00 2023-11-17 06:13:23.000 321 22477.84 144.08 41473.12 88888.00 2023-11-17 06:13:24.000 321 22477.82 144.05 41473.14 88888.00 2023-11-17 06:13:25.000 321 22477.82 144.02 41473.16 47554.87 2023-11-17 06:13:26.000 321 22477.83 144.01 41473.16 88888.00 2023-11-17 06:13:27.000 321 22477.82 144.00 41473.10 88888.00 2023-11-17 06:13:28.000 321 22477.82 143.98 41473.05 88888.00 2023-11-17 06:13:29.000 321 22477.82 143.97 41473.09 88888.00 2023-11-17 06:13:30.000 321 22477.78 143.96 41473.11 47554.84 2023-11-17 06:13:31.000 321 22477.73 143.95 41473.00 88888.00 2023-11-17 06:13:32.000 321 22477.69 143.94 41472.88 88888.00 2023-11-17 06:13:33.000 321 22477.67 143.91 41472.86 88888.00 2023-11-17 06:13:34.000 321 22477.65 143.87 41472.85 88888.00 2023-11-17 06:13:35.000 321 22477.65 143.86 41472.88 47554.87 2023-11-17 06:13:36.000 321 22477.72 143.85 41472.99 88888.00 2023-11-17 06:13:37.000 321 22477.80 143.83 41473.07 88888.00 2023-11-17 06:13:38.000 321 22477.78 143.84 41473.07 88888.00 2023-11-17 06:13:39.000 321 22477.69 143.88 41473.08 88888.00 2023-11-17 06:13:40.000 321 22477.60 143.93 41473.10 47554.83 2023-11-17 06:13:41.000 321 22477.58 143.91 41473.14 88888.00 2023-11-17 06:13:42.000 321 22477.58 143.85 41473.15 88888.00 2023-11-17 06:13:43.000 321 22477.56 143.84 41473.08 88888.00 2023-11-17 06:13:44.000 321 22477.54 143.84 41473.07 88888.00 2023-11-17 06:13:45.000 321 22477.53 143.84 41473.14 47554.78 2023-11-17 06:13:46.000 321 22477.55 143.86 41473.18 88888.00 2023-11-17 06:13:47.000 321 22477.57 143.89 41473.12 88888.00 2023-11-17 06:13:48.000 321 22477.56 143.93 41473.05 88888.00 2023-11-17 06:13:49.000 321 22477.52 143.95 41473.02 88888.00 2023-11-17 06:13:50.000 321 22477.47 143.93 41473.02 47554.78 2023-11-17 06:13:51.000 321 22477.44 143.88 41473.08 88888.00 2023-11-17 06:13:52.000 321 22477.39 143.87 41473.15 88888.00 2023-11-17 06:13:53.000 321 22477.35 143.92 41473.16 88888.00 2023-11-17 06:13:54.000 321 22477.34 143.99 41473.14 88888.00 2023-11-17 06:13:55.000 321 22477.35 144.00 41473.15 47554.70 2023-11-17 06:13:56.000 321 22477.40 143.97 41473.16 88888.00 2023-11-17 06:13:57.000 321 22477.47 143.96 41473.13 88888.00 2023-11-17 06:13:58.000 321 22477.48 143.96 41473.07 88888.00 2023-11-17 06:13:59.000 321 22477.43 143.93 41473.12 88888.00 2023-11-17 06:14:00.000 321 22477.41 143.89 41473.27 47554.71 2023-11-17 06:14:01.000 321 22477.43 143.82 41473.35 88888.00 2023-11-17 06:14:02.000 321 22477.47 143.77 41473.34 88888.00 2023-11-17 06:14:03.000 321 22477.51 143.79 41473.27 88888.00 2023-11-17 06:14:04.000 321 22477.54 143.86 41473.21 88888.00 2023-11-17 06:14:05.000 321 22477.53 143.89 41473.21 47554.69 2023-11-17 06:14:06.000 321 22477.49 143.87 41473.17 88888.00 2023-11-17 06:14:07.000 321 22477.43 143.86 41473.06 88888.00 2023-11-17 06:14:08.000 321 22477.41 143.90 41473.00 88888.00 2023-11-17 06:14:09.000 321 22477.44 143.94 41473.10 88888.00 2023-11-17 06:14:10.000 321 22477.49 143.97 41473.24 47554.71 2023-11-17 06:14:11.000 321 22477.52 143.96 41473.30 88888.00 2023-11-17 06:14:12.000 321 22477.54 143.96 41473.31 88888.00 2023-11-17 06:14:13.000 321 22477.54 143.97 41473.28 88888.00 2023-11-17 06:14:14.000 321 22477.52 143.94 41473.20 88888.00 2023-11-17 06:14:15.000 321 22477.52 143.87 41473.14 47554.71 2023-11-17 06:14:16.000 321 22477.52 143.81 41473.09 88888.00 2023-11-17 06:14:17.000 321 22477.51 143.81 41473.11 88888.00 2023-11-17 06:14:18.000 321 22477.51 143.81 41473.18 88888.00 2023-11-17 06:14:19.000 321 22477.56 143.83 41473.20 88888.00 2023-11-17 06:14:20.000 321 22477.63 143.88 41473.18 47554.74 2023-11-17 06:14:21.000 321 22477.68 143.93 41473.21 88888.00 2023-11-17 06:14:22.000 321 22477.67 143.94 41473.21 88888.00 2023-11-17 06:14:23.000 321 22477.65 143.92 41473.13 88888.00 2023-11-17 06:14:24.000 321 22477.65 143.90 41473.07 88888.00 2023-11-17 06:14:25.000 321 22477.62 143.89 41473.11 47554.78 2023-11-17 06:14:26.000 321 22477.58 143.89 41473.11 88888.00 2023-11-17 06:14:27.000 321 22477.55 143.95 41473.04 88888.00 2023-11-17 06:14:28.000 321 22477.54 144.01 41472.96 88888.00 2023-11-17 06:14:29.000 321 22477.54 144.01 41472.99 88888.00 2023-11-17 06:14:30.000 321 22477.55 143.97 41473.08 47554.75 2023-11-17 06:14:31.000 321 22477.58 143.92 41473.13 88888.00 2023-11-17 06:14:32.000 321 22477.59 143.91 41473.11 88888.00 2023-11-17 06:14:33.000 321 22477.57 143.92 41473.11 88888.00 2023-11-17 06:14:34.000 321 22477.56 143.96 41473.18 88888.00 2023-11-17 06:14:35.000 321 22477.56 143.99 41473.23 47554.77 2023-11-17 06:14:36.000 321 22477.52 143.98 41473.24 88888.00 2023-11-17 06:14:37.000 321 22477.47 143.91 41473.21 88888.00 2023-11-17 06:14:38.000 321 22477.48 143.85 41473.18 88888.00 2023-11-17 06:14:39.000 321 22477.54 143.85 41473.17 88888.00 2023-11-17 06:14:40.000 321 22477.56 143.88 41473.17 47554.75 2023-11-17 06:14:41.000 321 22477.56 143.90 41473.14 88888.00 2023-11-17 06:14:42.000 321 22477.58 143.89 41473.11 88888.00 2023-11-17 06:14:43.000 321 22477.60 143.90 41473.13 88888.00 2023-11-17 06:14:44.000 321 22477.59 143.95 41473.18 88888.00 2023-11-17 06:14:45.000 321 22477.58 144.00 41473.19 47554.76 2023-11-17 06:14:46.000 321 22477.62 144.00 41473.19 88888.00 2023-11-17 06:14:47.000 321 22477.65 143.99 41473.12 88888.00 2023-11-17 06:14:48.000 321 22477.63 143.98 41473.00 88888.00 2023-11-17 06:14:49.000 321 22477.58 144.00 41472.96 88888.00 2023-11-17 06:14:50.000 321 22477.57 144.04 41473.06 47554.74 2023-11-17 06:14:51.000 321 22477.60 144.08 41473.18 88888.00 2023-11-17 06:14:52.000 321 22477.60 144.08 41473.17 88888.00 2023-11-17 06:14:53.000 321 22477.54 144.05 41473.09 88888.00 2023-11-17 06:14:54.000 321 22477.50 144.05 41473.07 88888.00 2023-11-17 06:14:55.000 321 22477.50 144.08 41473.10 47554.72 2023-11-17 06:14:56.000 321 22477.46 144.10 41473.06 88888.00 2023-11-17 06:14:57.000 321 22477.40 144.07 41473.06 88888.00 2023-11-17 06:14:58.000 321 22477.40 144.03 41473.10 88888.00 2023-11-17 06:14:59.000 321 22477.41 144.03 41473.11 88888.00 2023-11-17 06:15:00.000 321 22477.41 144.04 41473.16 47554.75 2023-11-17 06:15:01.000 321 22477.38 144.03 41473.26 88888.00 2023-11-17 06:15:02.000 321 22477.34 144.05 41473.26 88888.00 2023-11-17 06:15:03.000 321 22477.31 144.10 41473.14 88888.00 2023-11-17 06:15:04.000 321 22477.27 144.09 41473.06 88888.00 2023-11-17 06:15:05.000 321 22477.24 144.07 41473.13 47554.70 2023-11-17 06:15:06.000 321 22477.25 144.08 41473.24 88888.00 2023-11-17 06:15:07.000 321 22477.29 144.08 41473.25 88888.00 2023-11-17 06:15:08.000 321 22477.32 144.09 41473.18 88888.00 2023-11-17 06:15:09.000 321 22477.33 144.12 41473.16 88888.00 2023-11-17 06:15:10.000 321 22477.33 144.11 41473.22 47554.70 2023-11-17 06:15:11.000 321 22477.32 144.10 41473.19 88888.00 2023-11-17 06:15:12.000 321 22477.27 144.11 41473.12 88888.00 2023-11-17 06:15:13.000 321 22477.24 144.10 41473.14 88888.00 2023-11-17 06:15:14.000 321 22477.30 144.10 41473.18 88888.00 2023-11-17 06:15:15.000 321 22477.33 144.10 41473.19 47554.64 2023-11-17 06:15:16.000 321 22477.27 144.06 41473.21 88888.00 2023-11-17 06:15:17.000 321 22477.22 144.08 41473.21 88888.00 2023-11-17 06:15:18.000 321 22477.25 144.13 41473.24 88888.00 2023-11-17 06:15:19.000 321 22477.28 144.16 41473.30 88888.00 2023-11-17 06:15:20.000 321 22477.27 144.17 41473.31 47554.66 2023-11-17 06:15:21.000 321 22477.27 144.16 41473.27 88888.00 2023-11-17 06:15:22.000 321 22477.26 144.15 41473.27 88888.00 2023-11-17 06:15:23.000 321 22477.23 144.15 41473.27 88888.00 2023-11-17 06:15:24.000 321 22477.21 144.16 41473.22 88888.00 2023-11-17 06:15:25.000 321 22477.18 144.18 41473.18 47554.64 2023-11-17 06:15:26.000 321 22477.16 144.14 41473.14 88888.00 2023-11-17 06:15:27.000 321 22477.18 144.09 41473.10 88888.00 2023-11-17 06:15:28.000 321 22477.22 144.13 41473.09 88888.00 2023-11-17 06:15:29.000 321 22477.24 144.18 41473.06 88888.00 2023-11-17 06:15:30.000 321 22477.24 144.15 41473.06 47554.66 2023-11-17 06:15:31.000 321 22477.23 144.09 41473.11 88888.00 2023-11-17 06:15:32.000 321 22477.24 144.07 41473.09 88888.00 2023-11-17 06:15:33.000 321 22477.27 144.09 41473.03 88888.00 2023-11-17 06:15:34.000 321 22477.25 144.13 41473.07 88888.00 2023-11-17 06:15:35.000 321 22477.20 144.18 41473.16 47554.67 2023-11-17 06:15:36.000 321 22477.17 144.17 41473.21 88888.00 2023-11-17 06:15:37.000 321 22477.16 144.12 41473.14 88888.00 2023-11-17 06:15:38.000 321 22477.19 144.10 41473.06 88888.00 2023-11-17 06:15:39.000 321 22477.24 144.11 41473.07 88888.00 2023-11-17 06:15:40.000 321 22477.27 144.08 41473.15 47554.69 2023-11-17 06:15:41.000 321 22477.27 144.04 41473.19 88888.00 2023-11-17 06:15:42.000 321 22477.31 144.08 41473.20 88888.00 2023-11-17 06:15:43.000 321 22477.39 144.18 41473.21 88888.00 2023-11-17 06:15:44.000 321 22477.41 144.24 41473.23 88888.00 2023-11-17 06:15:45.000 321 22477.33 144.20 41473.23 47554.75 2023-11-17 06:15:46.000 321 22477.28 144.14 41473.18 88888.00 2023-11-17 06:15:47.000 321 22477.33 144.13 41473.12 88888.00 2023-11-17 06:15:48.000 321 22477.39 144.14 41473.07 88888.00 2023-11-17 06:15:49.000 321 22477.39 144.16 41473.03 88888.00 2023-11-17 06:15:50.000 321 22477.35 144.19 41473.07 47554.71 2023-11-17 06:15:51.000 321 22477.32 144.20 41473.20 88888.00 2023-11-17 06:15:52.000 321 22477.35 144.16 41473.30 88888.00 2023-11-17 06:15:53.000 321 22477.40 144.11 41473.27 88888.00 2023-11-17 06:15:54.000 321 22477.41 144.08 41473.26 88888.00 2023-11-17 06:15:55.000 321 22477.40 144.10 41473.29 47554.68 2023-11-17 06:15:56.000 321 22477.40 144.13 41473.26 88888.00 2023-11-17 06:15:57.000 321 22477.39 144.15 41473.17 88888.00 2023-11-17 06:15:58.000 321 22477.35 144.17 41473.16 88888.00 2023-11-17 06:15:59.000 321 22477.34 144.22 41473.16 88888.00 2023-11-17 06:16:00.000 321 22477.31 144.27 41473.12 47554.67 2023-11-17 06:16:01.000 321 22477.27 144.26 41473.11 88888.00 2023-11-17 06:16:02.000 321 22477.26 144.20 41473.14 88888.00 2023-11-17 06:16:03.000 321 22477.28 144.14 41473.16 88888.00 2023-11-17 06:16:04.000 321 22477.30 144.13 41473.16 88888.00 2023-11-17 06:16:05.000 321 22477.29 144.16 41473.16 47554.70 2023-11-17 06:16:06.000 321 22477.28 144.17 41473.15 88888.00 2023-11-17 06:16:07.000 321 22477.30 144.16 41473.16 88888.00 2023-11-17 06:16:08.000 321 22477.33 144.16 41473.19 88888.00 2023-11-17 06:16:09.000 321 22477.35 144.16 41473.19 88888.00 2023-11-17 06:16:10.000 321 22477.39 144.17 41473.15 47554.67 2023-11-17 06:16:11.000 321 22477.42 144.17 41473.12 88888.00 2023-11-17 06:16:12.000 321 22477.41 144.17 41473.14 88888.00 2023-11-17 06:16:13.000 321 22477.42 144.16 41473.19 88888.00 2023-11-17 06:16:14.000 321 22477.41 144.14 41473.26 88888.00 2023-11-17 06:16:15.000 321 22477.38 144.18 41473.25 47554.66 2023-11-17 06:16:16.000 321 22477.38 144.24 41473.17 88888.00 2023-11-17 06:16:17.000 321 22477.38 144.22 41473.06 88888.00 2023-11-17 06:16:18.000 321 22477.34 144.18 41473.00 88888.00 2023-11-17 06:16:19.000 321 22477.30 144.18 41472.98 88888.00 2023-11-17 06:16:20.000 321 22477.31 144.20 41472.94 47554.67 2023-11-17 06:16:21.000 321 22477.34 144.20 41472.95 88888.00 2023-11-17 06:16:22.000 321 22477.34 144.23 41472.98 88888.00 2023-11-17 06:16:23.000 321 22477.28 144.26 41473.04 88888.00 2023-11-17 06:16:24.000 321 22477.28 144.31 41473.12 88888.00 2023-11-17 06:16:25.000 321 22477.33 144.34 41473.18 47554.62 2023-11-17 06:16:26.000 321 22477.39 144.33 41473.22 88888.00 2023-11-17 06:16:27.000 321 22477.39 144.31 41473.21 88888.00 2023-11-17 06:16:28.000 321 22477.35 144.29 41473.14 88888.00 2023-11-17 06:16:29.000 321 22477.31 144.30 41473.01 88888.00 2023-11-17 06:16:30.000 321 22477.27 144.33 41472.94 47554.56 2023-11-17 06:16:31.000 321 22477.24 144.35 41473.02 88888.00 2023-11-17 06:16:32.000 321 22477.22 144.36 41473.18 88888.00 2023-11-17 06:16:33.000 321 22477.19 144.36 41473.27 88888.00 2023-11-17 06:16:34.000 321 22477.15 144.39 41473.27 88888.00 2023-11-17 06:16:35.000 321 22477.13 144.42 41473.24 47554.60 2023-11-17 06:16:36.000 321 22477.13 144.37 41473.15 88888.00 2023-11-17 06:16:37.000 321 22477.16 144.32 41473.02 88888.00 2023-11-17 06:16:38.000 321 22477.22 144.34 41472.99 88888.00 2023-11-17 06:16:39.000 321 22477.24 144.42 41473.04 88888.00 2023-11-17 06:16:40.000 321 22477.19 144.49 41473.13 47554.55 2023-11-17 06:16:41.000 321 22477.14 144.52 41473.18 88888.00 2023-11-17 06:16:42.000 321 22477.15 144.52 41473.15 88888.00 2023-11-17 06:16:43.000 321 22477.19 144.51 41473.11 88888.00 2023-11-17 06:16:44.000 321 22477.19 144.47 41473.13 88888.00 2023-11-17 06:16:45.000 321 22477.17 144.46 41473.17 47554.57 2023-11-17 06:16:46.000 321 22477.21 144.48 41473.19 88888.00 2023-11-17 06:16:47.000 321 22477.27 144.47 41473.23 88888.00 2023-11-17 06:16:48.000 321 22477.31 144.44 41473.22 88888.00 2023-11-17 06:16:49.000 321 22477.31 144.44 41473.14 88888.00 2023-11-17 06:16:50.000 321 22477.28 144.46 41473.07 47554.58 2023-11-17 06:16:51.000 321 22477.26 144.46 41473.06 88888.00 2023-11-17 06:16:52.000 321 22477.26 144.45 41473.07 88888.00 2023-11-17 06:16:53.000 321 22477.27 144.46 41473.06 88888.00 2023-11-17 06:16:54.000 321 22477.28 144.46 41473.04 88888.00 2023-11-17 06:16:55.000 321 22477.28 144.42 41473.01 47554.59 2023-11-17 06:16:56.000 321 22477.28 144.38 41473.02 88888.00 2023-11-17 06:16:57.000 321 22477.28 144.38 41473.07 88888.00 2023-11-17 06:16:58.000 321 22477.31 144.40 41473.12 88888.00 2023-11-17 06:16:59.000 321 22477.37 144.42 41473.11 88888.00 2023-11-17 06:17:00.000 321 22477.38 144.42 41473.07 47554.63 2023-11-17 06:17:01.000 321 22477.36 144.43 41473.06 88888.00 2023-11-17 06:17:02.000 321 22477.38 144.43 41473.14 88888.00 2023-11-17 06:17:03.000 321 22477.40 144.43 41473.27 88888.00 2023-11-17 06:17:04.000 321 22477.39 144.42 41473.31 88888.00 2023-11-17 06:17:05.000 321 22477.37 144.41 41473.24 47554.65 2023-11-17 06:17:06.000 321 22477.37 144.39 41473.23 88888.00 2023-11-17 06:17:07.000 321 22477.44 144.38 41473.20 88888.00 2023-11-17 06:17:08.000 321 22477.49 144.39 41473.13 88888.00 2023-11-17 06:17:09.000 321 22477.46 144.43 41473.09 88888.00 2023-11-17 06:17:10.000 321 22477.41 144.49 41473.11 47554.70 2023-11-17 06:17:11.000 321 22477.37 144.49 41473.13 88888.00 2023-11-17 06:17:12.000 321 22477.36 144.44 41473.12 88888.00 2023-11-17 06:17:13.000 321 22477.38 144.45 41473.11 88888.00 2023-11-17 06:17:14.000 321 22477.40 144.50 41473.14 88888.00 2023-11-17 06:17:15.000 321 22477.43 144.53 41473.14 47554.70 2023-11-17 06:17:16.000 321 22477.43 144.48 41473.09 88888.00 2023-11-17 06:17:17.000 321 22477.40 144.43 41473.03 88888.00 2023-11-17 06:17:18.000 321 22477.39 144.46 41473.04 88888.00 2023-11-17 06:17:19.000 321 22477.41 144.51 41473.08 88888.00 2023-11-17 06:17:20.000 321 22477.42 144.47 41473.12 47554.69 2023-11-17 06:17:21.000 321 22477.38 144.41 41473.16 88888.00 2023-11-17 06:17:22.000 321 22477.31 144.42 41473.19 88888.00 2023-11-17 06:17:23.000 321 22477.30 144.49 41473.21 88888.00 2023-11-17 06:17:24.000 321 22477.34 144.55 41473.21 88888.00 2023-11-17 06:17:25.000 321 22477.34 144.55 41473.23 47554.66 2023-11-17 06:17:26.000 321 22477.32 144.49 41473.21 88888.00 2023-11-17 06:17:27.000 321 22477.28 144.46 41473.16 88888.00 2023-11-17 06:17:28.000 321 22477.24 144.50 41473.11 88888.00 2023-11-17 06:17:29.000 321 22477.21 144.55 41473.10 88888.00 2023-11-17 06:17:30.000 321 22477.22 144.59 41473.11 47554.67 2023-11-17 06:17:31.000 321 22477.25 144.61 41473.16 88888.00 2023-11-17 06:17:32.000 321 22477.28 144.59 41473.18 88888.00 2023-11-17 06:17:33.000 321 22477.32 144.57 41473.14 88888.00 2023-11-17 06:17:34.000 321 22477.35 144.51 41473.02 88888.00 2023-11-17 06:17:35.000 321 22477.34 144.47 41472.95 47554.63 2023-11-17 06:17:36.000 321 22477.32 144.51 41473.00 88888.00 2023-11-17 06:17:37.000 321 22477.33 144.58 41473.05 88888.00 2023-11-17 06:17:38.000 321 22477.37 144.63 41473.07 88888.00 2023-11-17 06:17:39.000 321 22477.42 144.63 41473.11 88888.00 2023-11-17 06:17:40.000 321 22477.45 144.57 41473.17 47554.61 2023-11-17 06:17:41.000 321 22477.48 144.53 41473.23 88888.00 2023-11-17 06:17:42.000 321 22477.48 144.52 41473.22 88888.00 2023-11-17 06:17:43.000 321 22477.42 144.52 41473.14 88888.00 2023-11-17 06:17:44.000 321 22477.36 144.56 41473.13 88888.00 2023-11-17 06:17:45.000 321 22477.36 144.58 41473.16 47554.60 2023-11-17 06:17:46.000 321 22477.37 144.53 41473.14 88888.00 2023-11-17 06:17:47.000 321 22477.37 144.52 41473.11 88888.00 2023-11-17 06:17:48.000 321 22477.39 144.57 41473.16 88888.00 2023-11-17 06:17:49.000 321 22477.44 144.61 41473.23 88888.00 2023-11-17 06:17:50.000 321 22477.48 144.55 41473.21 47554.62 2023-11-17 06:17:51.000 321 22477.44 144.45 41473.10 88888.00 2023-11-17 06:17:52.000 321 22477.37 144.41 41473.03 88888.00 2023-11-17 06:17:53.000 321 22477.37 144.43 41473.07 88888.00 2023-11-17 06:17:54.000 321 22477.42 144.46 41473.10 88888.00 2023-11-17 06:17:55.000 321 22477.44 144.47 41473.09 47554.64 2023-11-17 06:17:56.000 321 22477.44 144.45 41473.07 88888.00 2023-11-17 06:17:57.000 321 22477.41 144.40 41473.00 88888.00 2023-11-17 06:17:58.000 321 22477.38 144.41 41472.98 88888.00 2023-11-17 06:17:59.000 321 22477.38 144.47 41473.01 88888.00 2023-11-17 06:18:00.000 321 22477.35 144.49 41473.01 47554.67 2023-11-17 06:18:01.000 321 22477.34 144.47 41472.98 88888.00 2023-11-17 06:18:02.000 321 22477.35 144.46 41473.01 88888.00 2023-11-17 06:18:03.000 321 22477.38 144.47 41473.09 88888.00 2023-11-17 06:18:04.000 321 22477.43 144.50 41473.16 88888.00 2023-11-17 06:18:05.000 321 22477.49 144.50 41473.22 47554.65 2023-11-17 06:18:06.000 321 22477.51 144.46 41473.23 88888.00 2023-11-17 06:18:07.000 321 22477.47 144.43 41473.15 88888.00 2023-11-17 06:18:08.000 321 22477.44 144.50 41473.07 88888.00 2023-11-17 06:18:09.000 321 22477.49 144.58 41473.09 88888.00 2023-11-17 06:18:10.000 321 22477.57 144.57 41473.14 47554.66 2023-11-17 06:18:11.000 321 22477.59 144.54 41473.15 88888.00 2023-11-17 06:18:12.000 321 22477.55 144.56 41473.13 88888.00 2023-11-17 06:18:13.000 321 22477.52 144.56 41473.09 88888.00 2023-11-17 06:18:14.000 321 22477.52 144.55 41473.09 88888.00 2023-11-17 06:18:15.000 321 22477.50 144.52 41473.11 47554.67 2023-11-17 06:18:16.000 321 22477.46 144.48 41473.13 88888.00 2023-11-17 06:18:17.000 321 22477.46 144.52 41473.17 88888.00 2023-11-17 06:18:18.000 321 22477.51 144.59 41473.23 88888.00 2023-11-17 06:18:19.000 321 22477.56 144.60 41473.30 88888.00 2023-11-17 06:18:20.000 321 22477.54 144.59 41473.29 47554.68 2023-11-17 06:18:21.000 321 22477.50 144.59 41473.27 88888.00 2023-11-17 06:18:22.000 321 22477.52 144.56 41473.27 88888.00 2023-11-17 06:18:23.000 321 22477.56 144.56 41473.27 88888.00 2023-11-17 06:18:24.000 321 22477.56 144.56 41473.21 88888.00 2023-11-17 06:18:25.000 321 22477.54 144.54 41473.16 47554.71 2023-11-17 06:18:26.000 321 22477.53 144.51 41473.10 88888.00 2023-11-17 06:18:27.000 321 22477.51 144.50 41473.02 88888.00 2023-11-17 06:18:28.000 321 22477.48 144.56 41473.02 88888.00 2023-11-17 06:18:29.000 321 22477.49 144.63 41473.06 88888.00 2023-11-17 06:18:30.000 321 22477.55 144.62 41473.11 47554.69 2023-11-17 06:18:31.000 321 22477.64 144.55 41473.18 88888.00 2023-11-17 06:18:32.000 321 22477.67 144.49 41473.18 88888.00 2023-11-17 06:18:33.000 321 22477.63 144.55 41473.13 88888.00 2023-11-17 06:18:34.000 321 22477.65 144.69 41473.12 88888.00 2023-11-17 06:18:35.000 321 22477.72 144.71 41473.17 47554.69 2023-11-17 06:18:36.000 321 22477.71 144.61 41473.20 88888.00 2023-11-17 06:18:37.000 321 22477.63 144.56 41473.16 88888.00 2023-11-17 06:18:38.000 321 22477.58 144.60 41473.16 88888.00 2023-11-17 06:18:39.000 321 22477.56 144.63 41473.23 88888.00 2023-11-17 06:18:40.000 321 22477.54 144.59 41473.29 47554.68 2023-11-17 06:18:41.000 321 22477.52 144.55 41473.27 88888.00 2023-11-17 06:18:42.000 321 22477.53 144.57 41473.22 88888.00 2023-11-17 06:18:43.000 321 22477.57 144.61 41473.20 88888.00 2023-11-17 06:18:44.000 321 22477.61 144.59 41473.23 88888.00 2023-11-17 06:18:45.000 321 22477.62 144.53 41473.25 47554.71 2023-11-17 06:18:46.000 321 22477.62 144.49 41473.20 88888.00 2023-11-17 06:18:47.000 321 22477.63 144.50 41473.18 88888.00 2023-11-17 06:18:48.000 321 22477.63 144.54 41473.21 88888.00 2023-11-17 06:18:49.000 321 22477.61 144.61 41473.21 88888.00 2023-11-17 06:18:50.000 321 22477.62 144.64 41473.18 47554.68 2023-11-17 06:18:51.000 321 22477.62 144.61 41473.15 88888.00 2023-11-17 06:18:52.000 321 22477.58 144.57 41473.16 88888.00 2023-11-17 06:18:53.000 321 22477.52 144.56 41473.18 88888.00 2023-11-17 06:18:54.000 321 22477.52 144.54 41473.23 88888.00 2023-11-17 06:18:55.000 321 22477.55 144.49 41473.25 47554.74 2023-11-17 06:18:56.000 321 22477.59 144.47 41473.20 88888.00 2023-11-17 06:18:57.000 321 22477.61 144.50 41473.14 88888.00 2023-11-17 06:18:58.000 321 22477.60 144.53 41473.06 88888.00 2023-11-17 06:18:59.000 321 22477.59 144.57 41473.03 88888.00 2023-11-17 06:19:00.000 321 22477.60 144.59 41473.07 47554.72 2023-11-17 06:19:01.000 321 22477.62 144.54 41473.12 88888.00 2023-11-17 06:19:02.000 321 22477.62 144.49 41473.12 88888.00 2023-11-17 06:19:03.000 321 22477.60 144.51 41473.13 88888.00 2023-11-17 06:19:04.000 321 22477.59 144.60 41473.23 88888.00 2023-11-17 06:19:05.000 321 22477.58 144.63 41473.31 47554.73 2023-11-17 06:19:06.000 321 22477.55 144.57 41473.25 88888.00 2023-11-17 06:19:07.000 321 22477.53 144.52 41473.16 88888.00 2023-11-17 06:19:08.000 321 22477.50 144.52 41473.11 88888.00 2023-11-17 06:19:09.000 321 22477.48 144.55 41473.09 88888.00 2023-11-17 06:19:10.000 321 22477.48 144.56 41473.06 47554.75 2023-11-17 06:19:11.000 321 22477.48 144.50 41473.06 88888.00 2023-11-17 06:19:12.000 321 22477.50 144.46 41473.11 88888.00 2023-11-17 06:19:13.000 321 22477.50 144.51 41473.15 88888.00 2023-11-17 06:19:14.000 321 22477.49 144.60 41473.18 88888.00 2023-11-17 06:19:15.000 321 22477.49 144.64 41473.25 47554.70 2023-11-17 06:19:16.000 321 22477.50 144.65 41473.25 88888.00 2023-11-17 06:19:17.000 321 22477.50 144.63 41473.20 88888.00 2023-11-17 06:19:18.000 321 22477.49 144.58 41473.17 88888.00 2023-11-17 06:19:19.000 321 22477.48 144.56 41473.12 88888.00 2023-11-17 06:19:20.000 321 22477.49 144.62 41473.06 47554.70 2023-11-17 06:19:21.000 321 22477.46 144.69 41473.09 88888.00 2023-11-17 06:19:22.000 321 22477.36 144.66 41473.13 88888.00 2023-11-17 06:19:23.000 321 22477.33 144.59 41473.11 88888.00 2023-11-17 06:19:24.000 321 22477.40 144.58 41473.10 88888.00 2023-11-17 06:19:25.000 321 22477.47 144.56 41473.12 47554.67 2023-11-17 06:19:26.000 321 22477.47 144.47 41473.09 88888.00 2023-11-17 06:19:27.000 321 22477.45 144.42 41473.03 88888.00 2023-11-17 06:19:28.000 321 22477.47 144.44 41473.05 88888.00 2023-11-17 06:19:29.000 321 22477.49 144.47 41473.07 88888.00 2023-11-17 06:19:30.000 321 22477.48 144.46 41473.02 47554.68 2023-11-17 06:19:31.000 321 22477.45 144.46 41472.99 88888.00 2023-11-17 06:19:32.000 321 22477.47 144.48 41473.01 88888.00 2023-11-17 06:19:33.000 321 22477.51 144.44 41473.00 88888.00 2023-11-17 06:19:34.000 321 22477.56 144.39 41473.00 88888.00 2023-11-17 06:19:35.000 321 22477.57 144.38 41473.02 47554.68 2023-11-17 06:19:36.000 321 22477.54 144.35 41473.02 88888.00 2023-11-17 06:19:37.000 321 22477.55 144.33 41473.06 88888.00 2023-11-17 06:19:38.000 321 22477.62 144.38 41473.11 88888.00 2023-11-17 06:19:39.000 321 22477.65 144.42 41473.11 88888.00 2023-11-17 06:19:40.000 321 22477.60 144.43 41473.06 47554.69 2023-11-17 06:19:41.000 321 22477.53 144.43 41473.00 88888.00 2023-11-17 06:19:42.000 321 22477.53 144.43 41472.96 88888.00 2023-11-17 06:19:43.000 321 22477.61 144.48 41472.96 88888.00 2023-11-17 06:19:44.000 321 22477.72 144.56 41472.96 88888.00 2023-11-17 06:19:45.000 321 22477.76 144.57 41472.98 47554.74 2023-11-17 06:19:46.000 321 22477.75 144.53 41473.00 88888.00 2023-11-17 06:19:47.000 321 22477.73 144.49 41472.93 88888.00 2023-11-17 06:19:48.000 321 22477.70 144.45 41472.83 88888.00 2023-11-17 06:19:49.000 321 22477.71 144.43 41472.83 88888.00 2023-11-17 06:19:50.000 321 22477.74 144.43 41472.88 47554.71 2023-11-17 06:19:51.000 321 22477.74 144.44 41472.93 88888.00 2023-11-17 06:19:52.000 321 22477.76 144.47 41473.02 88888.00 2023-11-17 06:19:53.000 321 22477.80 144.50 41473.10 88888.00 2023-11-17 06:19:54.000 321 22477.81 144.47 41473.04 88888.00 2023-11-17 06:19:55.000 321 22477.74 144.41 41472.99 47554.76 2023-11-17 06:19:56.000 321 22477.68 144.35 41473.06 88888.00 2023-11-17 06:19:57.000 321 22477.69 144.34 41473.10 88888.00 2023-11-17 06:19:58.000 321 22477.70 144.35 41473.04 88888.00 2023-11-17 06:19:59.000 321 22477.68 144.34 41472.94 88888.00 2023-11-17 06:20:00.000 321 22477.64 144.31 41472.91 47554.73 2023-11-17 06:20:01.000 321 22477.62 144.29 41472.97 88888.00 2023-11-17 06:20:02.000 321 22477.66 144.32 41473.00 88888.00 2023-11-17 06:20:03.000 321 22477.69 144.36 41472.96 88888.00 2023-11-17 06:20:04.000 321 22477.71 144.38 41472.96 88888.00 2023-11-17 06:20:05.000 321 22477.69 144.36 41473.04 47554.75 2023-11-17 06:20:06.000 321 22477.65 144.30 41473.08 88888.00 2023-11-17 06:20:07.000 321 22477.58 144.27 41473.07 88888.00 2023-11-17 06:20:08.000 321 22477.54 144.31 41473.10 88888.00 2023-11-17 06:20:09.000 321 22477.55 144.35 41473.16 88888.00 2023-11-17 06:20:10.000 321 22477.59 144.33 41473.16 47554.75 2023-11-17 06:20:11.000 321 22477.68 144.28 41473.14 88888.00 2023-11-17 06:20:12.000 321 22477.76 144.27 41473.14 88888.00 2023-11-17 06:20:13.000 321 22477.71 144.28 41473.13 88888.00 2023-11-17 06:20:14.000 321 22477.62 144.29 41473.09 88888.00 2023-11-17 06:20:15.000 321 22477.61 144.28 41473.05 47554.70 2023-11-17 06:20:16.000 321 22477.62 144.28 41473.06 88888.00 2023-11-17 06:20:17.000 321 22477.60 144.31 41473.11 88888.00 2023-11-17 06:20:18.000 321 22477.59 144.34 41473.18 88888.00 2023-11-17 06:20:19.000 321 22477.61 144.37 41473.24 88888.00 2023-11-17 06:20:20.000 321 22477.62 144.39 41473.21 47554.70 2023-11-17 06:20:21.000 321 22477.65 144.35 41473.16 88888.00 2023-11-17 06:20:22.000 321 22477.71 144.30 41473.14 88888.00 2023-11-17 06:20:23.000 321 22477.77 144.29 41473.18 88888.00 2023-11-17 06:20:24.000 321 22477.80 144.31 41473.30 88888.00 2023-11-17 06:20:25.000 321 22477.75 144.31 41473.37 47554.74 2023-11-17 06:20:26.000 321 22477.66 144.29 41473.28 88888.00 2023-11-17 06:20:27.000 321 22477.62 144.30 41473.19 88888.00 2023-11-17 06:20:28.000 321 22477.62 144.35 41473.23 88888.00 2023-11-17 06:20:29.000 321 22477.58 144.38 41473.29 88888.00 2023-11-17 06:20:30.000 321 22477.54 144.34 41473.22 47554.72 2023-11-17 06:20:31.000 321 22477.57 144.25 41473.13 88888.00 2023-11-17 06:20:32.000 321 22477.62 144.20 41473.21 88888.00 2023-11-17 06:20:33.000 321 22477.66 144.24 41473.35 88888.00 2023-11-17 06:20:34.000 321 22477.72 144.29 41473.38 88888.00 2023-11-17 06:20:35.000 321 22477.80 144.29 41473.33 47554.74 2023-11-17 06:20:36.000 321 22477.82 144.26 41473.31 88888.00 2023-11-17 06:20:37.000 321 22477.77 144.23 41473.33 88888.00 2023-11-17 06:20:38.000 321 22477.72 144.25 41473.32 88888.00 2023-11-17 06:20:39.000 321 22477.68 144.29 41473.27 88888.00 2023-11-17 06:20:40.000 321 22477.64 144.31 41473.23 47554.74 2023-11-17 06:20:41.000 321 22477.60 144.29 41473.20 88888.00 2023-11-17 06:20:42.000 321 22477.57 144.24 41473.14 88888.00 2023-11-17 06:20:43.000 321 22477.60 144.20 41473.10 88888.00 2023-11-17 06:20:44.000 321 22477.64 144.22 41473.19 88888.00 2023-11-17 06:20:45.000 321 22477.62 144.24 41473.22 47554.77 2023-11-17 06:20:46.000 321 22477.56 144.22 41473.12 88888.00 2023-11-17 06:20:47.000 321 22477.56 144.22 41473.09 88888.00 2023-11-17 06:20:48.000 321 22477.62 144.24 41473.12 88888.00 2023-11-17 06:20:49.000 321 22477.62 144.23 41473.11 88888.00 2023-11-17 06:20:50.000 321 22477.58 144.24 41473.13 47554.72 2023-11-17 06:20:51.000 321 22477.61 144.26 41473.18 88888.00 2023-11-17 06:20:52.000 321 22477.66 144.28 41473.16 88888.00 2023-11-17 06:20:53.000 321 22477.66 144.31 41473.12 88888.00 2023-11-17 06:20:54.000 321 22477.68 144.35 41473.15 88888.00 2023-11-17 06:20:55.000 321 22477.77 144.37 41473.23 47554.72 2023-11-17 06:20:56.000 321 22477.84 144.35 41473.27 88888.00 2023-11-17 06:20:57.000 321 22477.85 144.32 41473.25 88888.00 2023-11-17 06:20:58.000 321 22477.80 144.31 41473.29 88888.00 2023-11-17 06:20:59.000 321 22477.75 144.32 41473.39 88888.00 2023-11-17 06:21:00.000 321 22477.69 144.37 41473.43 47554.71 2023-11-17 06:21:01.000 321 22477.67 144.43 41473.41 88888.00 2023-11-17 06:21:02.000 321 22477.68 144.48 41473.43 88888.00 2023-11-17 06:21:03.000 321 22477.66 144.50 41473.40 88888.00 2023-11-17 06:21:04.000 321 22477.66 144.45 41473.31 88888.00 2023-11-17 06:21:05.000 321 22477.65 144.38 41473.25 47554.69 2023-11-17 06:21:06.000 321 22477.61 144.34 41473.29 88888.00 2023-11-17 06:21:07.000 321 22477.60 144.36 41473.32 88888.00 2023-11-17 06:21:08.000 321 22477.62 144.39 41473.32 88888.00 2023-11-17 06:21:09.000 321 22477.65 144.41 41473.31 88888.00 2023-11-17 06:21:10.000 321 22477.64 144.37 41473.32 47554.71 2023-11-17 06:21:11.000 321 22477.61 144.29 41473.35 88888.00 2023-11-17 06:21:12.000 321 22477.61 144.24 41473.36 88888.00 2023-11-17 06:21:13.000 321 22477.64 144.24 41473.28 88888.00 2023-11-17 06:21:14.000 321 22477.65 144.28 41473.18 88888.00 2023-11-17 06:21:15.000 321 22477.66 144.31 41473.18 47554.72 2023-11-17 06:21:16.000 321 22477.69 144.28 41473.22 88888.00 2023-11-17 06:21:17.000 321 22477.71 144.24 41473.26 88888.00 2023-11-17 06:21:18.000 321 22477.69 144.24 41473.24 88888.00 2023-11-17 06:21:19.000 321 22477.68 144.25 41473.20 88888.00 2023-11-17 06:21:20.000 321 22477.72 144.28 41473.15 47554.73 2023-11-17 06:21:21.000 321 22477.76 144.25 41473.11 88888.00 2023-11-17 06:21:22.000 321 22477.74 144.20 41473.13 88888.00 2023-11-17 06:21:23.000 321 22477.71 144.19 41473.15 88888.00 2023-11-17 06:21:24.000 321 22477.72 144.22 41473.14 88888.00 2023-11-17 06:21:25.000 321 22477.74 144.22 41473.14 47554.74 2023-11-17 06:21:26.000 321 22477.74 144.22 41473.14 88888.00 2023-11-17 06:21:27.000 321 22477.76 144.25 41473.18 88888.00 2023-11-17 06:21:28.000 321 22477.78 144.32 41473.24 88888.00 2023-11-17 06:21:29.000 321 22477.82 144.39 41473.30 88888.00 2023-11-17 06:21:30.000 321 22477.85 144.38 41473.27 47554.75 2023-11-17 06:21:31.000 321 22477.83 144.30 41473.21 88888.00 2023-11-17 06:21:32.000 321 22477.81 144.25 41473.19 88888.00 2023-11-17 06:21:33.000 321 22477.82 144.29 41473.22 88888.00 2023-11-17 06:21:34.000 321 22477.85 144.37 41473.32 88888.00 2023-11-17 06:21:35.000 321 22477.83 144.37 41473.39 47554.76 2023-11-17 06:21:36.000 321 22477.79 144.31 41473.31 88888.00 2023-11-17 06:21:37.000 321 22477.80 144.26 41473.17 88888.00 2023-11-17 06:21:38.000 321 22477.83 144.23 41473.08 88888.00 2023-11-17 06:21:39.000 321 22477.81 144.24 41473.04 88888.00 2023-11-17 06:21:40.000 321 22477.74 144.25 41473.03 47554.71 2023-11-17 06:21:41.000 321 22477.72 144.25 41472.98 88888.00 2023-11-17 06:21:42.000 321 22477.73 144.24 41472.94 88888.00 2023-11-17 06:21:43.000 321 22477.74 144.25 41472.97 88888.00 2023-11-17 06:21:44.000 321 22477.74 144.28 41473.00 88888.00 2023-11-17 06:21:45.000 321 22477.74 144.30 41473.02 47554.70 2023-11-17 06:21:46.000 321 22477.72 144.28 41473.04 88888.00 2023-11-17 06:21:47.000 321 22477.66 144.24 41473.04 88888.00 2023-11-17 06:21:48.000 321 22477.62 144.25 41473.00 88888.00 2023-11-17 06:21:49.000 321 22477.61 144.28 41472.94 88888.00 2023-11-17 06:21:50.000 321 22477.62 144.31 41472.98 47554.69 2023-11-17 06:21:51.000 321 22477.64 144.33 41473.14 88888.00 2023-11-17 06:21:52.000 321 22477.62 144.33 41473.21 88888.00 2023-11-17 06:21:53.000 321 22477.62 144.36 41473.15 88888.00 2023-11-17 06:21:54.000 321 22477.61 144.38 41473.10 88888.00 2023-11-17 06:21:55.000 321 22477.57 144.41 41473.07 47554.67 2023-11-17 06:21:56.000 321 22477.56 144.44 41473.04 88888.00 2023-11-17 06:21:57.000 321 22477.59 144.45 41472.97 88888.00 2023-11-17 06:21:58.000 321 22477.60 144.45 41472.91 88888.00 2023-11-17 06:21:59.000 321 22477.60 144.45 41472.99 88888.00 2023-11-17 06:22:00.000 321 22477.59 144.44 41473.10 47554.67 2023-11-17 06:22:01.000 321 22477.56 144.41 41473.01 88888.00 2023-11-17 06:22:02.000 321 22477.57 144.38 41472.88 88888.00 2023-11-17 06:22:03.000 321 22477.65 144.41 41472.87 88888.00 2023-11-17 06:22:04.000 321 22477.70 144.44 41472.90 88888.00 2023-11-17 06:22:05.000 321 22477.69 144.37 41472.91 47554.69 2023-11-17 06:22:06.000 321 22477.65 144.29 41472.98 88888.00 2023-11-17 06:22:07.000 321 22477.62 144.34 41473.01 88888.00 2023-11-17 06:22:08.000 321 22477.64 144.42 41472.95 88888.00 2023-11-17 06:22:09.000 321 22477.66 144.41 41472.89 88888.00 2023-11-17 06:22:10.000 321 22477.70 144.41 41472.91 47554.72 2023-11-17 06:22:11.000 321 22477.72 144.40 41472.92 88888.00 2023-11-17 06:22:12.000 321 22477.70 144.36 41472.92 88888.00 2023-11-17 06:22:13.000 321 22477.66 144.33 41472.94 88888.00 2023-11-17 06:22:14.000 321 22477.67 144.31 41472.95 88888.00 2023-11-17 06:22:15.000 321 22477.70 144.32 41472.98 47554.71 2023-11-17 06:22:16.000 321 22477.71 144.33 41473.03 88888.00 2023-11-17 06:22:17.000 321 22477.71 144.32 41473.02 88888.00 2023-11-17 06:22:18.000 321 22477.73 144.31 41472.96 88888.00 2023-11-17 06:22:19.000 321 22477.72 144.31 41472.89 88888.00 2023-11-17 06:22:20.000 321 22477.68 144.30 41472.89 47554.72 2023-11-17 06:22:21.000 321 22477.62 144.25 41472.93 88888.00 2023-11-17 06:22:22.000 321 22477.60 144.21 41472.99 88888.00 2023-11-17 06:22:23.000 321 22477.66 144.23 41473.05 88888.00 2023-11-17 06:22:24.000 321 22477.72 144.31 41473.07 88888.00 2023-11-17 06:22:25.000 321 22477.68 144.35 41473.06 47554.68 2023-11-17 06:22:26.000 321 22477.57 144.29 41472.98 88888.00 2023-11-17 06:22:27.000 321 22477.53 144.23 41472.93 88888.00 2023-11-17 06:22:28.000 321 22477.60 144.26 41473.00 88888.00 2023-11-17 06:22:29.000 321 22477.63 144.29 41473.07 88888.00 2023-11-17 06:22:30.000 321 22477.58 144.27 41473.02 47554.64 2023-11-17 06:22:31.000 321 22477.53 144.30 41473.00 88888.00 2023-11-17 06:22:32.000 321 22477.54 144.40 41473.08 88888.00 2023-11-17 06:22:33.000 321 22477.57 144.43 41473.13 88888.00 2023-11-17 06:22:34.000 321 22477.60 144.40 41473.10 88888.00 2023-11-17 06:22:35.000 321 22477.63 144.36 41473.06 47554.66 2023-11-17 06:22:36.000 321 22477.64 144.33 41473.02 88888.00 2023-11-17 06:22:37.000 321 22477.61 144.32 41472.96 88888.00 2023-11-17 06:22:38.000 321 22477.56 144.36 41472.88 88888.00 2023-11-17 06:22:39.000 321 22477.52 144.40 41472.91 88888.00 2023-11-17 06:22:40.000 321 22477.52 144.40 41473.06 47554.66 2023-11-17 06:22:41.000 321 22477.52 144.40 41473.15 88888.00 2023-11-17 06:22:42.000 321 22477.53 144.37 41473.13 88888.00 2023-11-17 06:22:43.000 321 22477.56 144.35 41473.13 88888.00 2023-11-17 06:22:44.000 321 22477.61 144.30 41473.18 88888.00 2023-11-17 06:22:45.000 321 22477.66 144.27 41473.18 47554.65 2023-11-17 06:22:46.000 321 22477.66 144.29 41473.06 88888.00 2023-11-17 06:22:47.000 321 22477.63 144.34 41472.91 88888.00 2023-11-17 06:22:48.000 321 22477.66 144.42 41472.89 88888.00 2023-11-17 06:22:49.000 321 22477.69 144.48 41472.98 88888.00 2023-11-17 06:22:50.000 321 22477.70 144.48 41473.02 47554.66 2023-11-17 06:22:51.000 321 22477.72 144.47 41473.00 88888.00 2023-11-17 06:22:52.000 321 22477.75 144.44 41472.94 88888.00 2023-11-17 06:22:53.000 321 22477.74 144.37 41472.86 88888.00 2023-11-17 06:22:54.000 321 22477.72 144.31 41472.84 88888.00 2023-11-17 06:22:55.000 321 22477.75 144.27 41472.85 47554.66 2023-11-17 06:22:56.000 321 22477.77 144.24 41472.85 88888.00 2023-11-17 06:22:57.000 321 22477.76 144.28 41472.85 88888.00 2023-11-17 06:22:58.000 321 22477.79 144.38 41472.86 88888.00 2023-11-17 06:22:59.000 321 22477.85 144.44 41472.90 88888.00 2023-11-17 06:23:00.000 321 22477.88 144.44 41472.98 47554.68 2023-11-17 06:23:01.000 321 22477.87 144.43 41473.04 88888.00 2023-11-17 06:23:02.000 321 22477.88 144.42 41473.02 88888.00 2023-11-17 06:23:03.000 321 22477.90 144.41 41472.98 88888.00 2023-11-17 06:23:04.000 321 22477.92 144.42 41472.97 88888.00 2023-11-17 06:23:05.000 321 22477.93 144.44 41473.03 47554.66 2023-11-17 06:23:06.000 321 22477.90 144.45 41473.02 88888.00 2023-11-17 06:23:07.000 321 22477.86 144.42 41472.92 88888.00 2023-11-17 06:23:08.000 321 22477.89 144.40 41472.91 88888.00 2023-11-17 06:23:09.000 321 22477.91 144.40 41472.96 88888.00 2023-11-17 06:23:10.000 321 22477.87 144.40 41472.96 47554.69 2023-11-17 06:23:11.000 321 22477.79 144.39 41472.91 88888.00 2023-11-17 06:23:12.000 321 22477.72 144.39 41472.89 88888.00 2023-11-17 06:23:13.000 321 22477.67 144.43 41472.93 88888.00 2023-11-17 06:23:14.000 321 22477.65 144.47 41473.00 88888.00 2023-11-17 06:23:15.000 321 22477.63 144.47 41473.02 47554.61 2023-11-17 06:23:16.000 321 22477.61 144.42 41472.99 88888.00 2023-11-17 06:23:17.000 321 22477.61 144.39 41472.97 88888.00 2023-11-17 06:23:18.000 321 22477.62 144.42 41473.00 88888.00 2023-11-17 06:23:19.000 321 22477.63 144.44 41473.05 88888.00 2023-11-17 06:23:20.000 321 22477.62 144.41 41473.02 47554.59 2023-11-17 06:23:21.000 321 22477.60 144.39 41472.97 88888.00 2023-11-17 06:23:22.000 321 22477.57 144.44 41472.96 88888.00 2023-11-17 06:23:23.000 321 22477.55 144.51 41472.97 88888.00 2023-11-17 06:23:24.000 321 22477.53 144.52 41472.98 88888.00 2023-11-17 06:23:25.000 321 22477.50 144.50 41472.93 47554.54 2023-11-17 06:23:26.000 321 22477.50 144.49 41472.84 88888.00 2023-11-17 06:23:27.000 321 22477.54 144.50 41472.86 88888.00 2023-11-17 06:23:28.000 321 22477.57 144.46 41472.94 88888.00 2023-11-17 06:23:29.000 321 22477.56 144.41 41472.98 88888.00 2023-11-17 06:23:30.000 321 22477.54 144.42 41473.04 47554.54 2023-11-17 06:23:31.000 321 22477.54 144.42 41473.08 88888.00 2023-11-17 06:23:32.000 321 22477.55 144.37 41473.03 88888.00 2023-11-17 06:23:33.000 321 22477.58 144.33 41472.92 88888.00 2023-11-17 06:23:34.000 321 22477.62 144.34 41472.86 88888.00 2023-11-17 06:23:35.000 321 22477.66 144.34 41472.89 47554.58 2023-11-17 06:23:36.000 321 22477.66 144.32 41472.94 88888.00 2023-11-17 06:23:37.000 321 22477.66 144.25 41473.02 88888.00 2023-11-17 06:23:38.000 321 22477.69 144.21 41473.10 88888.00 2023-11-17 06:23:39.000 321 22477.70 144.24 41473.11 88888.00 2023-11-17 06:23:40.000 321 22477.71 144.29 41473.05 47554.59 2023-11-17 06:23:41.000 321 22477.71 144.33 41472.96 88888.00 2023-11-17 06:23:42.000 321 22477.74 144.34 41472.87 88888.00 2023-11-17 06:23:43.000 321 22477.77 144.31 41472.84 88888.00 2023-11-17 06:23:44.000 321 22477.76 144.25 41472.91 88888.00 2023-11-17 06:23:45.000 321 22477.76 144.23 41472.98 47554.63 2023-11-17 06:23:46.000 321 22477.81 144.26 41473.00 88888.00 2023-11-17 06:23:47.000 321 22477.85 144.28 41473.03 88888.00 2023-11-17 06:23:48.000 321 22477.86 144.29 41473.09 88888.00 2023-11-17 06:23:49.000 321 22477.86 144.36 41473.09 88888.00 2023-11-17 06:23:50.000 321 22477.89 144.41 41472.98 47554.66 2023-11-17 06:23:51.000 321 22477.90 144.36 41472.89 88888.00 2023-11-17 06:23:52.000 321 22477.89 144.27 41472.84 88888.00 2023-11-17 06:23:53.000 321 22477.90 144.26 41472.84 88888.00 2023-11-17 06:23:54.000 321 22477.89 144.34 41472.87 88888.00 2023-11-17 06:23:55.000 321 22477.85 144.40 41472.93 47554.66 2023-11-17 06:23:56.000 321 22477.83 144.37 41472.96 88888.00 2023-11-17 06:23:57.000 321 22477.84 144.33 41473.01 88888.00 2023-11-17 06:23:58.000 321 22477.85 144.33 41473.02 88888.00 2023-11-17 06:23:59.000 321 22477.84 144.37 41472.98 88888.00 2023-11-17 06:24:00.000 321 22477.84 144.41 41472.97 47554.64 2023-11-17 06:24:01.000 321 22477.88 144.43 41473.01 88888.00 2023-11-17 06:24:02.000 321 22477.91 144.44 41473.05 88888.00 2023-11-17 06:24:03.000 321 22477.88 144.49 41473.09 88888.00 2023-11-17 06:24:04.000 321 22477.83 144.50 41473.06 88888.00 2023-11-17 06:24:05.000 321 22477.80 144.46 41473.01 47554.61 2023-11-17 06:24:06.000 321 22477.79 144.44 41472.99 88888.00 2023-11-17 06:24:07.000 321 22477.79 144.47 41472.89 88888.00 2023-11-17 06:24:08.000 321 22477.78 144.46 41472.80 88888.00 2023-11-17 06:24:09.000 321 22477.75 144.50 41472.84 88888.00 2023-11-17 06:24:10.000 321 22477.73 144.55 41472.94 47554.62 2023-11-17 06:24:11.000 321 22477.72 144.54 41473.00 88888.00 2023-11-17 06:24:12.000 321 22477.71 144.52 41473.03 88888.00 2023-11-17 06:24:13.000 321 22477.69 144.52 41473.03 88888.00 2023-11-17 06:24:14.000 321 22477.64 144.52 41473.00 88888.00 2023-11-17 06:24:15.000 321 22477.59 144.48 41472.96 47554.60 2023-11-17 06:24:16.000 321 22477.54 144.45 41472.96 88888.00 2023-11-17 06:24:17.000 321 22477.52 144.49 41473.02 88888.00 2023-11-17 06:24:18.000 321 22477.53 144.56 41473.06 88888.00 2023-11-17 06:24:19.000 321 22477.56 144.57 41473.04 88888.00 2023-11-17 06:24:20.000 321 22477.56 144.54 41473.07 47554.57 2023-11-17 06:24:21.000 321 22477.51 144.52 41473.10 88888.00 2023-11-17 06:24:22.000 321 22477.48 144.50 41473.04 88888.00 2023-11-17 06:24:23.000 321 22477.51 144.47 41472.96 88888.00 2023-11-17 06:24:24.000 321 22477.54 144.44 41472.93 88888.00 2023-11-17 06:24:25.000 321 22477.56 144.40 41472.93 47554.57 2023-11-17 06:24:26.000 321 22477.58 144.37 41472.94 88888.00 2023-11-17 06:24:27.000 321 22477.58 144.36 41472.94 88888.00 2023-11-17 06:24:28.000 321 22477.55 144.35 41472.94 88888.00 2023-11-17 06:24:29.000 321 22477.55 144.37 41472.98 88888.00 2023-11-17 06:24:30.000 321 22477.59 144.38 41473.01 47554.58 2023-11-17 06:24:31.000 321 22477.63 144.38 41473.01 88888.00 2023-11-17 06:24:32.000 321 22477.64 144.37 41473.02 88888.00 2023-11-17 06:24:33.000 321 22477.62 144.38 41473.05 88888.00 2023-11-17 06:24:34.000 321 22477.62 144.41 41473.07 88888.00 2023-11-17 06:24:35.000 321 22477.66 144.42 41473.06 47554.57 2023-11-17 06:24:36.000 321 22477.70 144.45 41473.06 88888.00 2023-11-17 06:24:37.000 321 22477.68 144.47 41473.09 88888.00 2023-11-17 06:24:38.000 321 22477.61 144.43 41473.11 88888.00 2023-11-17 06:24:39.000 321 22477.58 144.41 41473.06 88888.00 2023-11-17 06:24:40.000 321 22477.60 144.39 41472.97 47554.54 2023-11-17 06:24:41.000 321 22477.60 144.32 41472.90 88888.00 2023-11-17 06:24:42.000 321 22477.60 144.28 41472.98 88888.00 2023-11-17 06:24:43.000 321 22477.62 144.35 41473.09 88888.00 2023-11-17 06:24:44.000 321 22477.65 144.43 41473.09 88888.00 2023-11-17 06:24:45.000 321 22477.65 144.46 41472.98 47554.59 2023-11-17 06:24:46.000 321 22477.62 144.44 41472.82 88888.00 2023-11-17 06:24:47.000 321 22477.58 144.46 41472.71 88888.00 2023-11-17 06:24:48.000 321 22477.58 144.51 41472.72 88888.00 2023-11-17 06:24:49.000 321 22477.65 144.46 41472.82 88888.00 2023-11-17 06:24:50.000 321 22477.72 144.35 41472.86 47554.56 2023-11-17 06:24:51.000 321 22477.74 144.37 41472.85 88888.00 2023-11-17 06:24:52.000 321 22477.73 144.45 41472.88 88888.00 2023-11-17 06:24:53.000 321 22477.72 144.48 41472.92 88888.00 2023-11-17 06:24:54.000 321 22477.69 144.48 41472.97 88888.00 2023-11-17 06:24:55.000 321 22477.66 144.51 41473.03 47554.60 2023-11-17 06:24:56.000 321 22477.67 144.53 41473.02 88888.00 2023-11-17 06:24:57.000 321 22477.69 144.53 41472.93 88888.00 2023-11-17 06:24:58.000 321 22477.72 144.50 41472.83 88888.00 2023-11-17 06:24:59.000 321 22477.74 144.50 41472.78 88888.00 2023-11-17 06:25:00.000 321 22477.72 144.49 41472.79 47554.58 2023-11-17 06:25:01.000 321 22477.66 144.50 41472.85 88888.00 2023-11-17 06:25:02.000 321 22477.65 144.52 41472.91 88888.00 2023-11-17 06:25:03.000 321 22477.68 144.53 41472.96 88888.00 2023-11-17 06:25:04.000 321 22477.72 144.54 41472.99 88888.00 2023-11-17 06:25:05.000 321 22477.76 144.51 41473.02 47554.64 2023-11-17 06:25:06.000 321 22477.76 144.45 41473.07 88888.00 2023-11-17 06:25:07.000 321 22477.77 144.42 41473.11 88888.00 2023-11-17 06:25:08.000 321 22477.77 144.42 41473.07 88888.00 2023-11-17 06:25:09.000 321 22477.73 144.42 41472.98 88888.00 2023-11-17 06:25:10.000 321 22477.72 144.43 41472.89 47554.63 2023-11-17 06:25:11.000 321 22477.75 144.44 41472.89 88888.00 2023-11-17 06:25:12.000 321 22477.81 144.43 41472.96 88888.00 2023-11-17 06:25:13.000 321 22477.88 144.42 41473.02 88888.00 2023-11-17 06:25:14.000 321 22477.92 144.40 41473.01 88888.00 2023-11-17 06:25:15.000 321 22477.93 144.35 41472.94 47554.66 2023-11-17 06:25:16.000 321 22477.97 144.30 41472.93 88888.00 2023-11-17 06:25:17.000 321 22477.98 144.31 41472.98 88888.00 2023-11-17 06:25:18.000 321 22477.92 144.34 41473.00 88888.00 2023-11-17 06:25:19.000 321 22477.88 144.34 41472.98 88888.00 2023-11-17 06:25:20.000 321 22477.90 144.32 41473.00 47554.66 2023-11-17 06:25:21.000 321 22477.90 144.32 41473.02 88888.00 2023-11-17 06:25:22.000 321 22477.83 144.32 41472.96 88888.00 2023-11-17 06:25:23.000 321 22477.78 144.34 41472.84 88888.00 2023-11-17 06:25:24.000 321 22477.80 144.38 41472.76 88888.00 2023-11-17 06:25:25.000 321 22477.82 144.39 41472.75 47554.58 2023-11-17 06:25:26.000 321 22477.81 144.38 41472.79 88888.00 2023-11-17 06:25:27.000 321 22477.80 144.39 41472.82 88888.00 2023-11-17 06:25:28.000 321 22477.81 144.41 41472.81 88888.00 2023-11-17 06:25:29.000 321 22477.77 144.46 41472.85 88888.00 2023-11-17 06:25:30.000 321 22477.74 144.55 41472.91 47554.58 2023-11-17 06:25:31.000 321 22477.71 144.62 41472.93 88888.00 2023-11-17 06:25:32.000 321 22477.68 144.62 41472.94 88888.00 2023-11-17 06:25:33.000 321 22477.66 144.57 41472.91 88888.00 2023-11-17 06:25:34.000 321 22477.64 144.54 41472.85 88888.00 2023-11-17 06:25:35.000 321 22477.60 144.52 41472.77 47554.52 2023-11-17 06:25:36.000 321 22477.58 144.50 41472.72 88888.00 2023-11-17 06:25:37.000 321 22477.57 144.50 41472.77 88888.00 2023-11-17 06:25:38.000 321 22477.55 144.53 41472.86 88888.00 2023-11-17 06:25:39.000 321 22477.53 144.54 41472.90 88888.00 2023-11-17 06:25:40.000 321 22477.58 144.54 41472.89 47554.53 2023-11-17 06:25:41.000 321 22477.65 144.54 41472.82 88888.00 2023-11-17 06:25:42.000 321 22477.67 144.53 41472.80 88888.00 2023-11-17 06:25:43.000 321 22477.66 144.50 41472.84 88888.00 2023-11-17 06:25:44.000 321 22477.61 144.42 41472.80 88888.00 2023-11-17 06:25:45.000 321 22477.58 144.40 41472.68 47554.53 2023-11-17 06:25:46.000 321 22477.62 144.41 41472.68 88888.00 2023-11-17 06:25:47.000 321 22477.69 144.41 41472.73 88888.00 2023-11-17 06:25:48.000 321 22477.67 144.39 41472.69 88888.00 2023-11-17 06:25:49.000 321 22477.60 144.36 41472.65 88888.00 2023-11-17 06:25:50.000 321 22477.57 144.32 41472.67 47554.57 2023-11-17 06:25:51.000 321 22477.59 144.35 41472.74 88888.00 2023-11-17 06:25:52.000 321 22477.60 144.43 41472.77 88888.00 2023-11-17 06:25:53.000 321 22477.57 144.46 41472.70 88888.00 2023-11-17 06:25:54.000 321 22477.53 144.41 41472.63 88888.00 2023-11-17 06:25:55.000 321 22477.51 144.37 41472.62 47554.59 2023-11-17 06:25:56.000 321 22477.53 144.42 41472.66 88888.00 2023-11-17 06:25:57.000 321 22477.56 144.50 41472.70 88888.00 2023-11-17 06:25:58.000 321 22477.60 144.51 41472.71 88888.00 2023-11-17 06:25:59.000 321 22477.63 144.50 41472.74 88888.00 2023-11-17 06:26:00.000 321 22477.65 144.48 41472.78 47554.62 2023-11-17 06:26:01.000 321 22477.62 144.45 41472.74 88888.00 2023-11-17 06:26:02.000 321 22477.65 144.43 41472.70 88888.00 2023-11-17 06:26:03.000 321 22477.73 144.44 41472.70 88888.00 2023-11-17 06:26:04.000 321 22477.74 144.44 41472.72 88888.00 2023-11-17 06:26:05.000 321 22477.72 144.45 41472.68 47554.63 2023-11-17 06:26:06.000 321 22477.74 144.43 41472.61 88888.00 2023-11-17 06:26:07.000 321 22477.79 144.37 41472.64 88888.00 2023-11-17 06:26:08.000 321 22477.83 144.38 41472.79 88888.00 2023-11-17 06:26:09.000 321 22477.85 144.47 41472.92 88888.00 2023-11-17 06:26:10.000 321 22477.85 144.52 41473.00 47554.63 2023-11-17 06:26:11.000 321 22477.81 144.52 41473.00 88888.00 2023-11-17 06:26:12.000 321 22477.76 144.49 41472.87 88888.00 2023-11-17 06:26:13.000 321 22477.75 144.45 41472.64 88888.00 2023-11-17 06:26:14.000 321 22477.75 144.41 41472.46 88888.00 2023-11-17 06:26:15.000 321 22477.73 144.41 41472.52 47554.63 2023-11-17 06:26:16.000 321 22477.70 144.43 41472.73 88888.00 2023-11-17 06:26:17.000 321 22477.72 144.44 41472.84 88888.00 2023-11-17 06:26:18.000 321 22477.77 144.43 41472.81 88888.00 2023-11-17 06:26:19.000 321 22477.81 144.44 41472.74 88888.00 2023-11-17 06:26:20.000 321 22477.82 144.44 41472.68 47554.59 2023-11-17 06:26:21.000 321 22477.83 144.43 41472.66 88888.00 2023-11-17 06:26:22.000 321 22477.84 144.46 41472.75 88888.00 2023-11-17 06:26:23.000 321 22477.81 144.52 41472.85 88888.00 2023-11-17 06:26:24.000 321 22477.77 144.54 41472.84 88888.00 2023-11-17 06:26:25.000 321 22477.73 144.51 41472.82 47554.56 2023-11-17 06:26:26.000 321 22477.68 144.49 41472.86 88888.00 2023-11-17 06:26:27.000 321 22477.64 144.50 41472.94 88888.00 2023-11-17 06:26:28.000 321 22477.64 144.49 41472.98 88888.00 2023-11-17 06:26:29.000 321 22477.65 144.45 41472.99 88888.00 2023-11-17 06:26:30.000 321 22477.64 144.45 41472.96 47554.55 2023-11-17 06:26:31.000 321 22477.66 144.48 41472.90 88888.00 2023-11-17 06:26:32.000 321 22477.66 144.48 41472.86 88888.00 2023-11-17 06:26:33.000 321 22477.63 144.44 41472.83 88888.00 2023-11-17 06:26:34.000 321 22477.62 144.47 41472.80 88888.00 2023-11-17 06:26:35.000 321 22477.63 144.53 41472.79 47554.56 2023-11-17 06:26:36.000 321 22477.66 144.55 41472.81 88888.00 2023-11-17 06:26:37.000 321 22477.73 144.47 41472.85 88888.00 2023-11-17 06:26:38.000 321 22477.77 144.40 41472.86 88888.00 2023-11-17 06:26:39.000 321 22477.78 144.43 41472.81 88888.00 2023-11-17 06:26:40.000 321 22477.78 144.47 41472.78 47554.61 2023-11-17 06:26:41.000 321 22477.76 144.47 41472.80 88888.00 2023-11-17 06:26:42.000 321 22477.73 144.46 41472.83 88888.00 2023-11-17 06:26:43.000 321 22477.72 144.43 41472.84 88888.00 2023-11-17 06:26:44.000 321 22477.77 144.41 41472.84 88888.00 2023-11-17 06:26:45.000 321 22477.82 144.39 41472.81 47554.61 2023-11-17 06:26:46.000 321 22477.83 144.38 41472.82 88888.00 2023-11-17 06:26:47.000 321 22477.82 144.39 41472.86 88888.00 2023-11-17 06:26:48.000 321 22477.81 144.38 41472.87 88888.00 2023-11-17 06:26:49.000 321 22477.76 144.37 41472.81 88888.00 2023-11-17 06:26:50.000 321 22477.68 144.34 41472.77 47554.59 2023-11-17 06:26:51.000 321 22477.68 144.31 41472.77 88888.00 2023-11-17 06:26:52.000 321 22477.74 144.30 41472.79 88888.00 2023-11-17 06:26:53.000 321 22477.78 144.29 41472.78 88888.00 2023-11-17 06:26:54.000 321 22477.76 144.32 41472.79 88888.00 2023-11-17 06:26:55.000 321 22477.74 144.38 41472.82 47554.57 2023-11-17 06:26:56.000 321 22477.72 144.41 41472.83 88888.00 2023-11-17 06:26:57.000 321 22477.69 144.41 41472.81 88888.00 2023-11-17 06:26:58.000 321 22477.63 144.43 41472.76 88888.00 2023-11-17 06:26:59.000 321 22477.58 144.44 41472.67 88888.00 2023-11-17 06:27:00.000 321 22477.58 144.45 41472.66 47554.51 2023-11-17 06:27:01.000 321 22477.61 144.46 41472.77 88888.00 2023-11-17 06:27:02.000 321 22477.61 144.44 41472.85 88888.00 2023-11-17 06:27:03.000 321 22477.60 144.41 41472.83 88888.00 2023-11-17 06:27:04.000 321 22477.60 144.43 41472.78 88888.00 2023-11-17 06:27:05.000 321 22477.62 144.50 41472.80 47554.51 2023-11-17 06:27:06.000 321 22477.65 144.55 41472.90 88888.00 2023-11-17 06:27:07.000 321 22477.63 144.49 41472.95 88888.00 2023-11-17 06:27:08.000 321 22477.56 144.43 41472.87 88888.00 2023-11-17 06:27:09.000 321 22477.52 144.47 41472.76 88888.00 2023-11-17 06:27:10.000 321 22477.50 144.50 41472.74 47554.50 2023-11-17 06:27:11.000 321 22477.45 144.50 41472.78 88888.00 2023-11-17 06:27:12.000 321 22477.43 144.49 41472.81 88888.00 2023-11-17 06:27:13.000 321 22477.50 144.51 41472.86 88888.00 2023-11-17 06:27:14.000 321 22477.60 144.52 41472.89 88888.00 2023-11-17 06:27:15.000 321 22477.62 144.47 41472.85 47554.52 2023-11-17 06:27:16.000 321 22477.61 144.42 41472.83 88888.00 2023-11-17 06:27:17.000 321 22477.65 144.45 41472.84 88888.00 2023-11-17 06:27:18.000 321 22477.68 144.48 41472.78 88888.00 2023-11-17 06:27:19.000 321 22477.67 144.48 41472.68 88888.00 2023-11-17 06:27:20.000 321 22477.70 144.49 41472.70 47554.53 2023-11-17 06:27:21.000 321 22477.75 144.51 41472.74 88888.00 2023-11-17 06:27:22.000 321 22477.81 144.54 41472.74 88888.00 2023-11-17 06:27:23.000 321 22477.83 144.55 41472.75 88888.00 2023-11-17 06:27:24.000 321 22477.78 144.53 41472.77 88888.00 2023-11-17 06:27:25.000 321 22477.72 144.56 41472.82 47554.53 2023-11-17 06:27:26.000 321 22477.77 144.62 41472.87 88888.00 2023-11-17 06:27:27.000 321 22477.84 144.62 41472.89 88888.00 2023-11-17 06:27:28.000 321 22477.82 144.56 41472.86 88888.00 2023-11-17 06:27:29.000 321 22477.76 144.52 41472.78 88888.00 2023-11-17 06:27:30.000 321 22477.76 144.53 41472.76 47554.56 2023-11-17 06:27:31.000 321 22477.78 144.56 41472.79 88888.00 2023-11-17 06:27:32.000 321 22477.78 144.59 41472.76 88888.00 2023-11-17 06:27:33.000 321 22477.77 144.66 41472.71 88888.00 2023-11-17 06:27:34.000 321 22477.77 144.69 41472.71 88888.00 2023-11-17 06:27:35.000 321 22477.81 144.67 41472.77 47554.60 2023-11-17 06:27:36.000 321 22477.86 144.59 41472.82 88888.00 2023-11-17 06:27:37.000 321 22477.89 144.53 41472.88 88888.00 2023-11-17 06:27:38.000 321 22477.94 144.53 41472.94 88888.00 2023-11-17 06:27:39.000 321 22477.97 144.58 41472.96 88888.00 2023-11-17 06:27:40.000 321 22477.99 144.59 41472.91 47554.64 2023-11-17 06:27:41.000 321 22478.01 144.57 41472.89 88888.00 2023-11-17 06:27:42.000 321 22478.04 144.60 41472.90 88888.00 2023-11-17 06:27:43.000 321 22478.05 144.64 41472.90 88888.00 2023-11-17 06:27:44.000 321 22478.06 144.63 41472.87 88888.00 2023-11-17 06:27:45.000 321 22478.07 144.56 41472.79 47554.64 2023-11-17 06:27:46.000 321 22478.08 144.52 41472.75 88888.00 2023-11-17 06:27:47.000 321 22478.08 144.59 41472.86 88888.00 2023-11-17 06:27:48.000 321 22478.06 144.67 41473.00 88888.00 2023-11-17 06:27:49.000 321 22478.06 144.67 41473.03 88888.00 2023-11-17 06:27:50.000 321 22478.09 144.64 41473.06 47554.64 2023-11-17 06:27:51.000 321 22478.10 144.61 41473.12 88888.00 2023-11-17 06:27:52.000 321 22478.07 144.56 41473.13 88888.00 2023-11-17 06:27:53.000 321 22478.06 144.55 41473.05 88888.00 2023-11-17 06:27:54.000 321 22478.05 144.55 41472.94 88888.00 2023-11-17 06:27:55.000 321 22478.06 144.54 41472.91 47554.61 2023-11-17 06:27:56.000 321 22478.06 144.59 41472.98 88888.00 2023-11-17 06:27:57.000 321 22478.02 144.62 41473.01 88888.00 2023-11-17 06:27:58.000 321 22477.98 144.63 41472.98 88888.00 2023-11-17 06:27:59.000 321 22477.93 144.68 41472.96 88888.00 2023-11-17 06:28:00.000 321 22477.88 144.70 41472.95 47554.60 2023-11-17 06:28:01.000 321 22477.84 144.66 41472.95 88888.00 2023-11-17 06:28:02.000 321 22477.83 144.63 41473.02 88888.00 2023-11-17 06:28:03.000 321 22477.85 144.65 41473.18 88888.00 2023-11-17 06:28:04.000 321 22477.89 144.69 41473.29 88888.00 2023-11-17 06:28:05.000 321 22477.90 144.65 41473.25 47554.55 2023-11-17 06:28:06.000 321 22477.86 144.55 41473.13 88888.00 2023-11-17 06:28:07.000 321 22477.85 144.53 41473.05 88888.00 2023-11-17 06:28:08.000 321 22477.86 144.57 41473.04 88888.00 2023-11-17 06:28:09.000 321 22477.87 144.60 41473.03 88888.00 2023-11-17 06:28:10.000 321 22477.88 144.60 41472.99 47554.54 2023-11-17 06:28:11.000 321 22477.90 144.56 41472.98 88888.00 2023-11-17 06:28:12.000 321 22477.91 144.54 41473.03 88888.00 2023-11-17 06:28:13.000 321 22477.92 144.54 41473.01 88888.00 2023-11-17 06:28:14.000 321 22477.90 144.52 41472.90 88888.00 2023-11-17 06:28:15.000 321 22477.86 144.48 41472.82 47554.54 2023-11-17 06:28:16.000 321 22477.84 144.44 41472.83 88888.00 2023-11-17 06:28:17.000 321 22477.84 144.44 41472.90 88888.00 2023-11-17 06:28:18.000 321 22477.82 144.51 41472.96 88888.00 2023-11-17 06:28:19.000 321 22477.79 144.57 41472.94 88888.00 2023-11-17 06:28:20.000 321 22477.79 144.57 41472.97 47554.53 2023-11-17 06:28:21.000 321 22477.81 144.58 41473.03 88888.00 2023-11-17 06:28:22.000 321 22477.83 144.58 41473.02 88888.00 2023-11-17 06:28:23.000 321 22477.80 144.56 41472.96 88888.00 2023-11-17 06:28:24.000 321 22477.76 144.53 41472.93 88888.00 2023-11-17 06:28:25.000 321 22477.77 144.53 41472.91 47554.56 2023-11-17 06:28:26.000 321 22477.81 144.57 41472.94 88888.00 2023-11-17 06:28:27.000 321 22477.84 144.62 41473.02 88888.00 2023-11-17 06:28:28.000 321 22477.84 144.64 41473.05 88888.00 2023-11-17 06:28:29.000 321 22477.85 144.61 41473.00 88888.00 2023-11-17 06:28:30.000 321 22477.87 144.59 41472.91 47554.54 2023-11-17 06:28:31.000 321 22477.90 144.58 41472.84 88888.00 2023-11-17 06:28:32.000 321 22477.94 144.57 41472.81 88888.00 2023-11-17 06:28:33.000 321 22477.95 144.59 41472.82 88888.00 2023-11-17 06:28:34.000 321 22477.92 144.64 41472.84 88888.00 2023-11-17 06:28:35.000 321 22477.88 144.67 41472.86 47554.59 2023-11-17 06:28:36.000 321 22477.88 144.67 41472.86 88888.00 2023-11-17 06:28:37.000 321 22477.93 144.66 41472.87 88888.00 2023-11-17 06:28:38.000 321 22478.00 144.69 41472.89 88888.00 2023-11-17 06:28:39.000 321 22478.00 144.71 41472.90 88888.00 2023-11-17 06:28:40.000 321 22477.97 144.70 41472.94 47554.58 2023-11-17 06:28:41.000 321 22477.97 144.63 41472.88 88888.00 2023-11-17 06:28:42.000 321 22477.98 144.57 41472.79 88888.00 2023-11-17 06:28:43.000 321 22478.00 144.59 41472.77 88888.00 2023-11-17 06:28:44.000 321 22478.00 144.63 41472.77 88888.00 2023-11-17 06:28:45.000 321 22478.00 144.63 41472.77 47554.63 2023-11-17 06:28:46.000 321 22477.97 144.58 41472.81 88888.00 2023-11-17 06:28:47.000 321 22477.95 144.51 41472.82 88888.00 2023-11-17 06:28:48.000 321 22477.98 144.52 41472.79 88888.00 2023-11-17 06:28:49.000 321 22478.03 144.59 41472.77 88888.00 2023-11-17 06:28:50.000 321 22478.03 144.66 41472.74 47554.65 2023-11-17 06:28:51.000 321 22478.02 144.68 41472.72 88888.00 2023-11-17 06:28:52.000 321 22478.05 144.67 41472.70 88888.00 2023-11-17 06:28:53.000 321 22478.12 144.67 41472.70 88888.00 2023-11-17 06:28:54.000 321 22478.14 144.67 41472.68 88888.00 2023-11-17 06:28:55.000 321 22478.12 144.66 41472.59 47554.65 2023-11-17 06:28:56.000 321 22478.13 144.64 41472.60 88888.00 2023-11-17 06:28:57.000 321 22478.11 144.61 41472.70 88888.00 2023-11-17 06:28:58.000 321 22478.08 144.57 41472.74 88888.00 2023-11-17 06:28:59.000 321 22478.09 144.58 41472.75 88888.00 2023-11-17 06:29:00.000 321 22478.11 144.57 41472.82 47554.69 2023-11-17 06:29:01.000 321 22478.10 144.51 41472.86 88888.00 2023-11-17 06:29:02.000 321 22478.09 144.52 41472.91 88888.00 2023-11-17 06:29:03.000 321 22478.08 144.60 41472.99 88888.00 2023-11-17 06:29:04.000 321 22478.11 144.65 41473.03 88888.00 2023-11-17 06:29:05.000 321 22478.17 144.64 41473.05 47554.65 2023-11-17 06:29:06.000 321 22478.18 144.59 41473.02 88888.00 2023-11-17 06:29:07.000 321 22478.15 144.56 41472.96 88888.00 2023-11-17 06:29:08.000 321 22478.11 144.57 41472.91 88888.00 2023-11-17 06:29:09.000 321 22478.06 144.62 41472.81 88888.00 2023-11-17 06:29:10.000 321 22478.00 144.67 41472.73 47554.63 2023-11-17 06:29:11.000 321 22477.97 144.69 41472.73 88888.00 2023-11-17 06:29:12.000 321 22477.98 144.69 41472.78 88888.00 2023-11-17 06:29:13.000 321 22478.03 144.71 41472.88 88888.00 2023-11-17 06:29:14.000 321 22478.05 144.79 41472.95 88888.00 2023-11-17 06:29:15.000 321 22478.00 144.80 41472.91 47554.59 2023-11-17 06:29:16.000 321 22477.95 144.74 41472.87 88888.00 2023-11-17 06:29:17.000 321 22477.94 144.74 41472.86 88888.00 2023-11-17 06:29:18.000 321 22477.96 144.83 41472.84 88888.00 2023-11-17 06:29:19.000 321 22477.92 144.88 41472.80 88888.00 2023-11-17 06:29:20.000 321 22477.84 144.84 41472.80 47554.59 2023-11-17 06:29:21.000 321 22477.85 144.80 41472.91 88888.00 2023-11-17 06:29:22.000 321 22477.93 144.77 41473.00 88888.00 2023-11-17 06:29:23.000 321 22477.98 144.76 41472.93 88888.00 2023-11-17 06:29:24.000 321 22477.99 144.75 41472.80 88888.00 2023-11-17 06:29:25.000 321 22477.97 144.73 41472.73 47554.56 2023-11-17 06:29:26.000 321 22477.96 144.71 41472.70 88888.00 2023-11-17 06:29:27.000 321 22477.97 144.71 41472.70 88888.00 2023-11-17 06:29:28.000 321 22477.96 144.72 41472.73 88888.00 2023-11-17 06:29:29.000 321 22477.91 144.73 41472.69 88888.00 2023-11-17 06:29:30.000 321 22477.86 144.72 41472.67 47554.58 2023-11-17 06:29:31.000 321 22477.84 144.69 41472.68 88888.00 2023-11-17 06:29:32.000 321 22477.84 144.69 41472.68 88888.00 2023-11-17 06:29:33.000 321 22477.86 144.65 41472.65 88888.00 2023-11-17 06:29:34.000 321 22477.88 144.59 41472.69 88888.00 2023-11-17 06:29:35.000 321 22477.89 144.58 41472.82 47554.58 2023-11-17 06:29:36.000 321 22477.91 144.61 41472.84 88888.00 2023-11-17 06:29:37.000 321 22477.94 144.62 41472.75 88888.00 2023-11-17 06:29:38.000 321 22477.95 144.64 41472.76 88888.00 2023-11-17 06:29:39.000 321 22477.92 144.64 41472.81 88888.00 2023-11-17 06:29:40.000 321 22477.87 144.61 41472.75 47554.57 2023-11-17 06:29:41.000 321 22477.85 144.56 41472.69 88888.00 2023-11-17 06:29:42.000 321 22477.85 144.53 41472.70 88888.00 2023-11-17 06:29:43.000 321 22477.89 144.59 41472.75 88888.00 2023-11-17 06:29:44.000 321 22477.94 144.70 41472.79 88888.00 2023-11-17 06:29:45.000 321 22477.97 144.75 41472.84 47554.61 2023-11-17 06:29:46.000 321 22477.96 144.68 41472.85 88888.00 2023-11-17 06:29:47.000 321 22477.94 144.59 41472.77 88888.00 2023-11-17 06:29:48.000 321 22477.93 144.56 41472.70 88888.00 2023-11-17 06:29:49.000 321 22477.95 144.60 41472.73 88888.00 2023-11-17 06:29:50.000 321 22478.00 144.60 41472.81 47554.60 2023-11-17 06:29:51.000 321 22478.07 144.61 41472.93 88888.00 2023-11-17 06:29:52.000 321 22478.13 144.63 41473.02 88888.00 2023-11-17 06:29:53.000 321 22478.13 144.62 41472.98 88888.00 2023-11-17 06:29:54.000 321 22478.07 144.60 41472.88 88888.00 2023-11-17 06:29:55.000 321 22478.03 144.58 41472.87 47554.64 2023-11-17 06:29:56.000 321 22478.03 144.51 41472.90 88888.00 2023-11-17 06:29:57.000 321 22478.06 144.44 41472.91 88888.00 2023-11-17 06:29:58.000 321 22478.10 144.44 41472.87 88888.00 2023-11-17 06:29:59.000 321 22478.15 144.47 41472.83 88888.00 2023-11-17 06:30:00.000 321 22478.16 144.50 41472.86 47554.64 2023-11-17 06:30:01.000 321 22478.11 144.51 41472.92 88888.00 2023-11-17 06:30:02.000 321 22478.08 144.52 41472.93 88888.00 2023-11-17 06:30:03.000 321 22478.10 144.54 41472.97 88888.00 2023-11-17 06:30:04.000 321 22478.10 144.56 41473.02 88888.00 2023-11-17 06:30:05.000 321 22478.09 144.54 41472.98 47554.66 2023-11-17 06:30:06.000 321 22478.10 144.52 41472.83 88888.00 2023-11-17 06:30:07.000 321 22478.14 144.51 41472.68 88888.00 2023-11-17 06:30:08.000 321 22478.15 144.55 41472.64 88888.00 2023-11-17 06:30:09.000 321 22478.14 144.55 41472.66 88888.00 2023-11-17 06:30:10.000 321 22478.10 144.51 41472.68 47554.67 2023-11-17 06:30:11.000 321 22478.08 144.57 41472.79 88888.00 2023-11-17 06:30:12.000 321 22478.10 144.68 41472.92 88888.00 2023-11-17 06:30:13.000 321 22478.15 144.68 41472.95 88888.00 2023-11-17 06:30:14.000 321 22478.16 144.59 41472.89 88888.00 2023-11-17 06:30:15.000 321 22478.11 144.55 41472.82 47554.63 2023-11-17 06:30:16.000 321 22478.05 144.57 41472.77 88888.00 2023-11-17 06:30:17.000 321 22478.02 144.62 41472.77 88888.00 2023-11-17 06:30:18.000 321 22478.03 144.66 41472.81 88888.00 2023-11-17 06:30:19.000 321 22478.08 144.67 41472.86 88888.00 2023-11-17 06:30:20.000 321 22478.13 144.67 41472.86 47554.64 2023-11-17 06:30:21.000 321 22478.11 144.68 41472.75 88888.00 2023-11-17 06:30:22.000 321 22478.04 144.65 41472.63 88888.00 2023-11-17 06:30:23.000 321 22478.03 144.64 41472.64 88888.00 2023-11-17 06:30:24.000 321 22478.07 144.68 41472.73 88888.00 2023-11-17 06:30:25.000 321 22478.07 144.72 41472.78 47554.65 2023-11-17 06:30:26.000 321 22478.06 144.70 41472.73 88888.00 2023-11-17 06:30:27.000 321 22478.09 144.63 41472.73 88888.00 2023-11-17 06:30:28.000 321 22478.15 144.61 41472.82 88888.00 2023-11-17 06:30:29.000 321 22478.15 144.61 41472.88 88888.00 2023-11-17 06:30:30.000 321 22478.14 144.62 41472.86 47554.63 2023-11-17 06:30:31.000 321 22478.15 144.65 41472.86 88888.00 2023-11-17 06:30:32.000 321 22478.13 144.67 41472.82 88888.00 2023-11-17 06:30:33.000 321 22478.12 144.68 41472.77 88888.00 2023-11-17 06:30:34.000 321 22478.14 144.69 41472.77 88888.00 2023-11-17 06:30:35.000 321 22478.15 144.69 41472.76 47554.62 2023-11-17 06:30:36.000 321 22478.15 144.70 41472.73 88888.00 2023-11-17 06:30:37.000 321 22478.15 144.70 41472.67 88888.00 2023-11-17 06:30:38.000 321 22478.13 144.70 41472.62 88888.00 2023-11-17 06:30:39.000 321 22478.12 144.74 41472.66 88888.00 2023-11-17 06:30:40.000 321 22478.14 144.74 41472.69 47554.64 2023-11-17 06:30:41.000 321 22478.15 144.70 41472.71 88888.00 2023-11-17 06:30:42.000 321 22478.19 144.68 41472.73 88888.00 2023-11-17 06:30:43.000 321 22478.19 144.71 41472.72 88888.00 2023-11-17 06:30:44.000 321 22478.14 144.76 41472.69 88888.00 2023-11-17 06:30:45.000 321 22478.10 144.77 41472.66 47554.63 2023-11-17 06:30:46.000 321 22478.11 144.72 41472.66 88888.00 2023-11-17 06:30:47.000 321 22478.08 144.67 41472.70 88888.00 2023-11-17 06:30:48.000 321 22478.03 144.64 41472.73 88888.00 2023-11-17 06:30:49.000 321 22478.01 144.60 41472.74 88888.00 2023-11-17 06:30:50.000 321 22478.01 144.58 41472.78 47554.64 2023-11-17 06:30:51.000 321 22478.00 144.67 41472.82 88888.00 2023-11-17 06:30:52.000 321 22478.02 144.80 41472.80 88888.00 2023-11-17 06:30:53.000 321 22478.03 144.82 41472.75 88888.00 2023-11-17 06:30:54.000 321 22477.99 144.72 41472.68 88888.00 2023-11-17 06:30:55.000 321 22477.95 144.60 41472.59 47554.64 2023-11-17 06:30:56.000 321 22477.95 144.56 41472.57 88888.00 2023-11-17 06:30:57.000 321 22478.02 144.62 41472.66 88888.00 2023-11-17 06:30:58.000 321 22478.10 144.68 41472.73 88888.00 2023-11-17 06:30:59.000 321 22478.10 144.70 41472.74 88888.00 2023-11-17 06:31:00.000 321 22478.02 144.67 41472.71 47554.61 2023-11-17 06:31:01.000 321 22477.97 144.64 41472.66 88888.00 2023-11-17 06:31:02.000 321 22477.95 144.61 41472.68 88888.00 2023-11-17 06:31:03.000 321 22477.94 144.58 41472.76 88888.00 2023-11-17 06:31:04.000 321 22477.94 144.60 41472.81 88888.00 2023-11-17 06:31:05.000 321 22477.93 144.61 41472.79 47554.59 2023-11-17 06:31:06.000 321 22477.94 144.57 41472.73 88888.00 2023-11-17 06:31:07.000 321 22477.98 144.58 41472.74 88888.00 2023-11-17 06:31:08.000 321 22477.99 144.68 41472.81 88888.00 2023-11-17 06:31:09.000 321 22477.99 144.80 41472.88 88888.00 2023-11-17 06:31:10.000 321 22477.98 144.85 41472.88 47554.58 2023-11-17 06:31:11.000 321 22477.95 144.79 41472.82 88888.00 2023-11-17 06:31:12.000 321 22477.91 144.73 41472.80 88888.00 2023-11-17 06:31:13.000 321 22477.87 144.71 41472.79 88888.00 2023-11-17 06:31:14.000 321 22477.87 144.71 41472.78 88888.00 2023-11-17 06:31:15.000 321 22477.86 144.74 41472.78 47554.59 2023-11-17 06:31:16.000 321 22477.85 144.72 41472.79 88888.00 2023-11-17 06:31:17.000 321 22477.89 144.63 41472.81 88888.00 2023-11-17 06:31:18.000 321 22477.92 144.59 41472.86 88888.00 2023-11-17 06:31:19.000 321 22477.96 144.66 41472.86 88888.00 2023-11-17 06:31:20.000 321 22477.98 144.75 41472.88 47554.59 2023-11-17 06:31:21.000 321 22477.97 144.78 41472.91 88888.00 2023-11-17 06:31:22.000 321 22477.98 144.76 41472.82 88888.00 2023-11-17 06:31:23.000 321 22477.99 144.78 41472.69 88888.00 2023-11-17 06:31:24.000 321 22477.99 144.79 41472.66 88888.00 2023-11-17 06:31:25.000 321 22477.97 144.77 41472.67 47554.61 2023-11-17 06:31:26.000 321 22477.96 144.77 41472.67 88888.00 2023-11-17 06:31:27.000 321 22477.97 144.77 41472.68 88888.00 2023-11-17 06:31:28.000 321 22477.98 144.74 41472.73 88888.00 2023-11-17 06:31:29.000 321 22477.98 144.73 41472.75 88888.00 2023-11-17 06:31:30.000 321 22478.00 144.74 41472.76 47554.64 2023-11-17 06:31:31.000 321 22478.04 144.74 41472.82 88888.00 2023-11-17 06:31:32.000 321 22478.08 144.75 41472.86 88888.00 2023-11-17 06:31:33.000 321 22478.10 144.76 41472.80 88888.00 2023-11-17 06:31:34.000 321 22478.12 144.76 41472.70 88888.00 2023-11-17 06:31:35.000 321 22478.14 144.81 41472.69 47554.63 2023-11-17 06:31:36.000 321 22478.16 144.88 41472.76 88888.00 2023-11-17 06:31:37.000 321 22478.16 144.89 41472.79 88888.00 2023-11-17 06:31:38.000 321 22478.14 144.84 41472.71 88888.00 2023-11-17 06:31:39.000 321 22478.17 144.84 41472.65 88888.00 2023-11-17 06:31:40.000 321 22478.24 144.83 41472.68 47554.69 2023-11-17 06:31:41.000 321 22478.26 144.80 41472.73 88888.00 2023-11-17 06:31:42.000 321 22478.26 144.78 41472.79 88888.00 2023-11-17 06:31:43.000 321 22478.28 144.81 41472.82 88888.00 2023-11-17 06:31:44.000 321 22478.31 144.83 41472.77 88888.00 2023-11-17 06:31:45.000 321 22478.31 144.80 41472.73 47554.71 2023-11-17 06:31:46.000 321 22478.27 144.75 41472.73 88888.00 2023-11-17 06:31:47.000 321 22478.24 144.74 41472.74 88888.00 2023-11-17 06:31:48.000 321 22478.23 144.74 41472.74 88888.00 2023-11-17 06:31:49.000 321 22478.25 144.69 41472.72 88888.00 2023-11-17 06:31:50.000 321 22478.26 144.65 41472.66 47554.71 2023-11-17 06:31:51.000 321 22478.28 144.65 41472.59 88888.00 2023-11-17 06:31:52.000 321 22478.29 144.64 41472.56 88888.00 2023-11-17 06:31:53.000 321 22478.27 144.64 41472.59 88888.00 2023-11-17 06:31:54.000 321 22478.26 144.64 41472.64 88888.00 2023-11-17 06:31:55.000 321 22478.27 144.63 41472.68 47554.75 2023-11-17 06:31:56.000 321 22478.31 144.68 41472.74 88888.00 2023-11-17 06:31:57.000 321 22478.30 144.75 41472.77 88888.00 2023-11-17 06:31:58.000 321 22478.25 144.77 41472.67 88888.00 2023-11-17 06:31:59.000 321 22478.24 144.79 41472.59 88888.00 2023-11-17 06:32:00.000 321 22478.24 144.82 41472.66 47554.67 2023-11-17 06:32:01.000 321 22478.21 144.83 41472.75 88888.00 2023-11-17 06:32:02.000 321 22478.14 144.81 41472.72 88888.00 2023-11-17 06:32:03.000 321 22478.07 144.82 41472.66 88888.00 2023-11-17 06:32:04.000 321 22478.07 144.90 41472.72 88888.00 2023-11-17 06:32:05.000 321 22478.13 144.96 41472.79 47554.68 2023-11-17 06:32:06.000 321 22478.16 144.96 41472.75 88888.00 2023-11-17 06:32:07.000 321 22478.14 144.88 41472.66 88888.00 2023-11-17 06:32:08.000 321 22478.09 144.80 41472.59 88888.00 2023-11-17 06:32:09.000 321 22478.04 144.76 41472.52 88888.00 2023-11-17 06:32:10.000 321 22478.00 144.78 41472.51 47554.65 2023-11-17 06:32:11.000 321 22477.98 144.80 41472.57 88888.00 2023-11-17 06:32:12.000 321 22478.00 144.81 41472.66 88888.00 2023-11-17 06:32:13.000 321 22478.06 144.82 41472.72 88888.00 2023-11-17 06:32:14.000 321 22478.10 144.83 41472.78 88888.00 2023-11-17 06:32:15.000 321 22478.09 144.80 41472.80 47554.64 2023-11-17 06:32:16.000 321 22478.08 144.76 41472.74 88888.00 2023-11-17 06:32:17.000 321 22478.06 144.74 41472.65 88888.00 2023-11-17 06:32:18.000 321 22478.02 144.72 41472.59 88888.00 2023-11-17 06:32:19.000 321 22477.99 144.73 41472.57 88888.00 2023-11-17 06:32:20.000 321 22477.99 144.77 41472.59 47554.60 2023-11-17 06:32:21.000 321 22477.99 144.80 41472.68 88888.00 2023-11-17 06:32:22.000 321 22477.99 144.80 41472.78 88888.00 2023-11-17 06:32:23.000 321 22478.00 144.75 41472.76 88888.00 2023-11-17 06:32:24.000 321 22478.05 144.71 41472.66 88888.00 2023-11-17 06:32:25.000 321 22478.10 144.69 41472.59 47554.60 2023-11-17 06:32:26.000 321 22478.12 144.70 41472.61 88888.00 2023-11-17 06:32:27.000 321 22478.08 144.72 41472.64 88888.00 2023-11-17 06:32:28.000 321 22478.01 144.72 41472.62 88888.00 2023-11-17 06:32:29.000 321 22477.98 144.73 41472.64 88888.00 2023-11-17 06:32:30.000 321 22478.03 144.79 41472.74 47554.61 2023-11-17 06:32:31.000 321 22478.09 144.82 41472.82 88888.00 2023-11-17 06:32:32.000 321 22478.09 144.81 41472.82 88888.00 2023-11-17 06:32:33.000 321 22478.09 144.79 41472.77 88888.00 2023-11-17 06:32:34.000 321 22478.11 144.78 41472.69 88888.00 2023-11-17 06:32:35.000 321 22478.11 144.78 41472.66 47554.64 2023-11-17 06:32:36.000 321 22478.10 144.78 41472.67 88888.00 2023-11-17 06:32:37.000 321 22478.12 144.78 41472.67 88888.00 2023-11-17 06:32:38.000 321 22478.16 144.80 41472.69 88888.00 2023-11-17 06:32:39.000 321 22478.18 144.83 41472.69 88888.00 2023-11-17 06:32:40.000 321 22478.19 144.83 41472.66 47554.69 2023-11-17 06:32:41.000 321 22478.22 144.82 41472.65 88888.00 2023-11-17 06:32:42.000 321 22478.24 144.82 41472.64 88888.00 2023-11-17 06:32:43.000 321 22478.25 144.81 41472.64 88888.00 2023-11-17 06:32:44.000 321 22478.26 144.80 41472.63 88888.00 2023-11-17 06:32:45.000 321 22478.27 144.75 41472.64 47554.68 2023-11-17 06:32:46.000 321 22478.28 144.73 41472.73 88888.00 2023-11-17 06:32:47.000 321 22478.32 144.79 41472.82 88888.00 2023-11-17 06:32:48.000 321 22478.34 144.84 41472.78 88888.00 2023-11-17 06:32:49.000 321 22478.35 144.84 41472.66 88888.00 2023-11-17 06:32:50.000 321 22478.36 144.84 41472.65 47554.72 2023-11-17 06:32:51.000 321 22478.40 144.81 41472.69 88888.00 2023-11-17 06:32:52.000 321 22478.42 144.74 41472.69 88888.00 2023-11-17 06:32:53.000 321 22478.43 144.72 41472.71 88888.00 2023-11-17 06:32:54.000 321 22478.44 144.77 41472.72 88888.00 2023-11-17 06:32:55.000 321 22478.44 144.81 41472.64 47554.71 2023-11-17 06:32:56.000 321 22478.44 144.79 41472.59 88888.00 2023-11-17 06:32:57.000 321 22478.44 144.74 41472.61 88888.00 2023-11-17 06:32:58.000 321 22478.46 144.74 41472.63 88888.00 2023-11-17 06:32:59.000 321 22478.47 144.78 41472.64 88888.00 2023-11-17 06:33:00.000 321 22478.43 144.76 41472.64 47554.73 2023-11-17 06:33:01.000 321 22478.38 144.71 41472.63 88888.00 2023-11-17 06:33:02.000 321 22478.39 144.73 41472.73 88888.00 2023-11-17 06:33:03.000 321 22478.47 144.82 41472.87 88888.00 2023-11-17 06:33:04.000 321 22478.54 144.88 41472.90 88888.00 2023-11-17 06:33:05.000 321 22478.53 144.86 41472.87 47554.76 2023-11-17 06:33:06.000 321 22478.48 144.84 41472.85 88888.00 2023-11-17 06:33:07.000 321 22478.46 144.84 41472.79 88888.00 2023-11-17 06:33:08.000 321 22478.46 144.81 41472.75 88888.00 2023-11-17 06:33:09.000 321 22478.44 144.78 41472.77 88888.00 2023-11-17 06:33:10.000 321 22478.43 144.81 41472.81 47554.71 2023-11-17 06:33:11.000 321 22478.47 144.89 41472.87 88888.00 2023-11-17 06:33:12.000 321 22478.49 144.92 41472.85 88888.00 2023-11-17 06:33:13.000 321 22478.46 144.89 41472.76 88888.00 2023-11-17 06:33:14.000 321 22478.43 144.88 41472.79 88888.00 2023-11-17 06:33:15.000 321 22478.41 144.83 41472.83 47554.68 2023-11-17 06:33:16.000 321 22478.38 144.67 41472.73 88888.00 2023-11-17 06:33:17.000 321 22478.35 144.56 41472.64 88888.00 2023-11-17 06:33:18.000 321 22478.35 144.60 41472.65 88888.00 2023-11-17 06:33:19.000 321 22478.35 144.76 41472.70 88888.00 2023-11-17 06:33:20.000 321 22478.35 144.87 41472.72 47554.65 2023-11-17 06:33:21.000 321 22478.34 144.86 41472.73 88888.00 2023-11-17 06:33:22.000 321 22478.34 144.78 41472.69 88888.00 2023-11-17 06:33:23.000 321 22478.32 144.71 41472.62 88888.00 2023-11-17 06:33:24.000 321 22478.28 144.72 41472.57 88888.00 2023-11-17 06:33:25.000 321 22478.25 144.78 41472.57 47554.66 2023-11-17 06:33:26.000 321 22478.23 144.78 41472.56 88888.00 2023-11-17 06:33:27.000 321 22478.18 144.72 41472.52 88888.00 2023-11-17 06:33:28.000 321 22478.18 144.75 41472.57 88888.00 2023-11-17 06:33:29.000 321 22478.23 144.86 41472.66 88888.00 2023-11-17 06:33:30.000 321 22478.26 144.91 41472.72 47554.60 2023-11-17 06:33:31.000 321 22478.23 144.88 41472.71 88888.00 2023-11-17 06:33:32.000 321 22478.20 144.86 41472.68 88888.00 2023-11-17 06:33:33.000 321 22478.19 144.86 41472.69 88888.00 2023-11-17 06:33:34.000 321 22478.19 144.85 41472.70 88888.00 2023-11-17 06:33:35.000 321 22478.19 144.81 41472.68 47554.58 2023-11-17 06:33:36.000 321 22478.21 144.77 41472.69 88888.00 2023-11-17 06:33:37.000 321 22478.24 144.77 41472.72 88888.00 2023-11-17 06:33:38.000 321 22478.26 144.81 41472.72 88888.00 2023-11-17 06:33:39.000 321 22478.26 144.83 41472.71 88888.00 2023-11-17 06:33:40.000 321 22478.23 144.79 41472.71 47554.60 2023-11-17 06:33:41.000 321 22478.24 144.70 41472.72 88888.00 2023-11-17 06:33:42.000 321 22478.26 144.63 41472.73 88888.00 2023-11-17 06:33:43.000 321 22478.21 144.64 41472.73 88888.00 2023-11-17 06:33:44.000 321 22478.15 144.70 41472.73 88888.00 2023-11-17 06:33:45.000 321 22478.14 144.74 41472.72 47554.56 2023-11-17 06:33:46.000 321 22478.16 144.73 41472.68 88888.00 2023-11-17 06:33:47.000 321 22478.14 144.67 41472.66 88888.00 2023-11-17 06:33:48.000 321 22478.10 144.64 41472.69 88888.00 2023-11-17 06:33:49.000 321 22478.13 144.67 41472.71 88888.00 2023-11-17 06:33:50.000 321 22478.18 144.69 41472.69 47554.61 2023-11-17 06:33:51.000 321 22478.17 144.64 41472.64 88888.00 2023-11-17 06:33:52.000 321 22478.15 144.58 41472.59 88888.00 2023-11-17 06:33:53.000 321 22478.18 144.59 41472.54 88888.00 2023-11-17 06:33:54.000 321 22478.23 144.63 41472.54 88888.00 2023-11-17 06:33:55.000 321 22478.29 144.65 41472.62 47554.64 2023-11-17 06:33:56.000 321 22478.34 144.64 41472.65 88888.00 2023-11-17 06:33:57.000 321 22478.33 144.61 41472.57 88888.00 2023-11-17 06:33:58.000 321 22478.32 144.62 41472.49 88888.00 2023-11-17 06:33:59.000 321 22478.35 144.66 41472.54 88888.00 2023-11-17 06:34:00.000 321 22478.39 144.66 41472.61 47554.67 2023-11-17 06:34:01.000 321 22478.38 144.63 41472.59 88888.00 2023-11-17 06:34:02.000 321 22478.34 144.65 41472.50 88888.00 2023-11-17 06:34:03.000 321 22478.33 144.71 41472.44 88888.00 2023-11-17 06:34:04.000 321 22478.32 144.71 41472.43 88888.00 2023-11-17 06:34:05.000 321 22478.28 144.62 41472.46 47554.65 2023-11-17 06:34:06.000 321 22478.31 144.58 41472.48 88888.00 2023-11-17 06:34:07.000 321 22478.37 144.61 41472.48 88888.00 2023-11-17 06:34:08.000 321 22478.39 144.63 41472.52 88888.00 2023-11-17 06:34:09.000 321 22478.35 144.65 41472.59 88888.00 2023-11-17 06:34:10.000 321 22478.35 144.66 41472.60 47554.66 2023-11-17 06:34:11.000 321 22478.39 144.66 41472.54 88888.00 2023-11-17 06:34:12.000 321 22478.42 144.65 41472.51 88888.00 2023-11-17 06:34:13.000 321 22478.42 144.69 41472.52 88888.00 2023-11-17 06:34:14.000 321 22478.38 144.74 41472.47 88888.00 2023-11-17 06:34:15.000 321 22478.31 144.69 41472.35 47554.64 2023-11-17 06:34:16.000 321 22478.26 144.62 41472.32 88888.00 2023-11-17 06:34:17.000 321 22478.27 144.61 41472.38 88888.00 2023-11-17 06:34:18.000 321 22478.28 144.67 41472.45 88888.00 2023-11-17 06:34:19.000 321 22478.26 144.75 41472.48 88888.00 2023-11-17 06:34:20.000 321 22478.24 144.79 41472.47 47554.65 2023-11-17 06:34:21.000 321 22478.26 144.76 41472.43 88888.00 2023-11-17 06:34:22.000 321 22478.28 144.74 41472.42 88888.00 2023-11-17 06:34:23.000 321 22478.28 144.79 41472.46 88888.00 2023-11-17 06:34:24.000 321 22478.30 144.85 41472.50 88888.00 2023-11-17 06:34:25.000 321 22478.35 144.81 41472.57 47554.64 2023-11-17 06:34:26.000 321 22478.41 144.77 41472.70 88888.00 2023-11-17 06:34:27.000 321 22478.44 144.81 41472.82 88888.00 2023-11-17 06:34:28.000 321 22478.42 144.86 41472.82 88888.00 2023-11-17 06:34:29.000 321 22478.34 144.85 41472.74 88888.00 2023-11-17 06:34:30.000 321 22478.29 144.78 41472.68 47554.63 2023-11-17 06:34:31.000 321 22478.26 144.69 41472.62 88888.00 2023-11-17 06:34:32.000 321 22478.25 144.67 41472.57 88888.00 2023-11-17 06:34:33.000 321 22478.30 144.75 41472.55 88888.00 2023-11-17 06:34:34.000 321 22478.37 144.84 41472.59 88888.00 2023-11-17 06:34:35.000 321 22478.39 144.87 41472.67 47554.62 2023-11-17 06:34:36.000 321 22478.38 144.88 41472.72 88888.00 2023-11-17 06:34:37.000 321 22478.37 144.88 41472.71 88888.00 2023-11-17 06:34:38.000 321 22478.34 144.87 41472.66 88888.00 2023-11-17 06:34:39.000 321 22478.31 144.85 41472.62 88888.00 2023-11-17 06:34:40.000 321 22478.31 144.81 41472.61 47554.62 2023-11-17 06:34:41.000 321 22478.34 144.80 41472.59 88888.00 2023-11-17 06:34:42.000 321 22478.34 144.85 41472.57 88888.00 2023-11-17 06:34:43.000 321 22478.32 144.90 41472.62 88888.00 2023-11-17 06:34:44.000 321 22478.30 144.94 41472.68 88888.00 2023-11-17 06:34:45.000 321 22478.28 144.98 41472.75 47554.59 2023-11-17 06:34:46.000 321 22478.26 144.99 41472.81 88888.00 2023-11-17 06:34:47.000 321 22478.24 144.95 41472.79 88888.00 2023-11-17 06:34:48.000 321 22478.24 144.88 41472.68 88888.00 2023-11-17 06:34:49.000 321 22478.24 144.81 41472.61 88888.00 2023-11-17 06:34:50.000 321 22478.25 144.80 41472.65 47554.62 2023-11-17 06:34:51.000 321 22478.26 144.86 41472.70 88888.00 2023-11-17 06:34:52.000 321 22478.28 144.98 41472.73 88888.00 2023-11-17 06:34:53.000 321 22478.29 145.06 41472.81 88888.00 2023-11-17 06:34:54.000 321 22478.24 145.05 41472.90 88888.00 2023-11-17 06:34:55.000 321 22478.18 144.99 41472.94 47554.62 2023-11-17 06:34:56.000 321 22478.14 144.93 41472.86 88888.00 2023-11-17 06:34:57.000 321 22478.12 144.89 41472.69 88888.00 2023-11-17 06:34:58.000 321 22478.16 144.90 41472.61 88888.00 2023-11-17 06:34:59.000 321 22478.21 144.96 41472.62 88888.00 2023-11-17 06:35:00.000 321 22478.24 145.03 41472.59 47554.61 2023-11-17 06:35:01.000 321 22478.25 145.03 41472.54 88888.00 2023-11-17 06:35:02.000 321 22478.25 144.99 41472.55 88888.00 2023-11-17 06:35:03.000 321 22478.24 144.95 41472.59 88888.00 2023-11-17 06:35:04.000 321 22478.25 144.92 41472.57 88888.00 2023-11-17 06:35:05.000 321 22478.26 144.88 41472.51 47554.63 2023-11-17 06:35:06.000 321 22478.20 144.84 41472.41 88888.00 2023-11-17 06:35:07.000 321 22478.13 144.86 41472.39 88888.00 2023-11-17 06:35:08.000 321 22478.12 144.93 41472.52 88888.00 2023-11-17 06:35:09.000 321 22478.17 144.97 41472.61 88888.00 2023-11-17 06:35:10.000 321 22478.25 144.96 41472.61 47554.63 2023-11-17 06:35:11.000 321 22478.28 144.94 41472.61 88888.00 2023-11-17 06:35:12.000 321 22478.29 144.95 41472.65 88888.00 2023-11-17 06:35:13.000 321 22478.30 144.99 41472.71 88888.00 2023-11-17 06:35:14.000 321 22478.30 145.03 41472.69 88888.00 2023-11-17 06:35:15.000 321 22478.28 144.98 41472.61 47554.63 2023-11-17 06:35:16.000 321 22478.24 144.92 41472.65 88888.00 2023-11-17 06:35:17.000 321 22478.23 144.95 41472.73 88888.00 2023-11-17 06:35:18.000 321 22478.25 145.01 41472.69 88888.00 2023-11-17 06:35:19.000 321 22478.26 145.03 41472.61 88888.00 2023-11-17 06:35:20.000 321 22478.26 145.00 41472.60 47554.64 2023-11-17 06:35:21.000 321 22478.22 144.96 41472.62 88888.00 2023-11-17 06:35:22.000 321 22478.21 144.95 41472.61 88888.00 2023-11-17 06:35:23.000 321 22478.25 145.00 41472.61 88888.00 2023-11-17 06:35:24.000 321 22478.30 145.05 41472.72 88888.00 2023-11-17 06:35:25.000 321 22478.35 145.05 41472.88 47554.65 2023-11-17 06:35:26.000 321 22478.42 145.03 41472.94 88888.00 2023-11-17 06:35:27.000 321 22478.47 144.95 41472.89 88888.00 2023-11-17 06:35:28.000 321 22478.48 144.90 41472.86 88888.00 2023-11-17 06:35:29.000 321 22478.46 144.92 41472.84 88888.00 2023-11-17 06:35:30.000 321 22478.42 144.93 41472.75 47554.66 2023-11-17 06:35:31.000 321 22478.40 144.92 41472.66 88888.00 2023-11-17 06:35:32.000 321 22478.39 144.90 41472.63 88888.00 2023-11-17 06:35:33.000 321 22478.39 144.90 41472.67 88888.00 2023-11-17 06:35:34.000 321 22478.38 144.98 41472.75 88888.00 2023-11-17 06:35:35.000 321 22478.37 145.03 41472.84 47554.69 2023-11-17 06:35:36.000 321 22478.35 144.98 41472.84 88888.00 2023-11-17 06:35:37.000 321 22478.37 144.87 41472.77 88888.00 2023-11-17 06:35:38.000 321 22478.39 144.82 41472.70 88888.00 2023-11-17 06:35:39.000 321 22478.41 144.89 41472.67 88888.00 2023-11-17 06:35:40.000 321 22478.39 144.95 41472.66 47554.70 2023-11-17 06:35:41.000 321 22478.35 144.93 41472.70 88888.00 2023-11-17 06:35:42.000 321 22478.38 144.88 41472.75 88888.00 2023-11-17 06:35:43.000 321 22478.42 144.89 41472.74 88888.00 2023-11-17 06:35:44.000 321 22478.43 144.93 41472.68 88888.00 2023-11-17 06:35:45.000 321 22478.40 144.96 41472.66 47554.68 2023-11-17 06:35:46.000 321 22478.35 144.91 41472.66 88888.00 2023-11-17 06:35:47.000 321 22478.31 144.87 41472.64 88888.00 2023-11-17 06:35:48.000 321 22478.31 144.88 41472.59 88888.00 2023-11-17 06:35:49.000 321 22478.34 144.95 41472.59 88888.00 2023-11-17 06:35:50.000 321 22478.37 145.01 41472.70 47554.67 2023-11-17 06:35:51.000 321 22478.36 145.04 41472.84 88888.00 2023-11-17 06:35:52.000 321 22478.33 145.06 41472.91 88888.00 2023-11-17 06:35:53.000 321 22478.32 145.09 41472.88 88888.00 2023-11-17 06:35:54.000 321 22478.28 145.08 41472.75 88888.00 2023-11-17 06:35:55.000 321 22478.22 145.07 41472.66 47554.61 2023-11-17 06:35:56.000 321 22478.22 145.08 41472.66 88888.00 2023-11-17 06:35:57.000 321 22478.26 145.06 41472.66 88888.00 2023-11-17 06:35:58.000 321 22478.32 145.06 41472.64 88888.00 2023-11-17 06:35:59.000 321 22478.35 145.12 41472.72 88888.00 2023-11-17 06:36:00.000 321 22478.34 145.12 41472.82 47554.61 2023-11-17 06:36:01.000 321 22478.34 145.07 41472.80 88888.00 2023-11-17 06:36:02.000 321 22478.36 145.08 41472.69 88888.00 2023-11-17 06:36:03.000 321 22478.37 145.13 41472.62 88888.00 2023-11-17 06:36:04.000 321 22478.35 145.16 41472.63 88888.00 2023-11-17 06:36:05.000 321 22478.31 145.13 41472.61 47554.62 2023-11-17 06:36:06.000 321 22478.28 145.04 41472.54 88888.00 2023-11-17 06:36:07.000 321 22478.27 145.00 41472.51 88888.00 2023-11-17 06:36:08.000 321 22478.25 145.05 41472.57 88888.00 2023-11-17 06:36:09.000 321 22478.26 145.18 41472.66 88888.00 2023-11-17 06:36:10.000 321 22478.25 145.26 41472.62 47554.64 2023-11-17 06:36:11.000 321 22478.16 145.18 41472.48 88888.00 2023-11-17 06:36:12.000 321 22478.11 145.05 41472.45 88888.00 2023-11-17 06:36:13.000 321 22478.16 145.02 41472.51 88888.00 2023-11-17 06:36:14.000 321 22478.25 145.03 41472.56 88888.00 2023-11-17 06:36:15.000 321 22478.28 145.03 41472.60 47554.65 2023-11-17 06:36:16.000 321 22478.27 145.02 41472.62 88888.00 2023-11-17 06:36:17.000 321 22478.28 145.04 41472.62 88888.00 2023-11-17 06:36:18.000 321 22478.34 145.05 41472.59 88888.00 2023-11-17 06:36:19.000 321 22478.38 145.02 41472.60 88888.00 2023-11-17 06:36:20.000 321 22478.38 144.99 41472.65 47554.65 2023-11-17 06:36:21.000 321 22478.35 144.94 41472.62 88888.00 2023-11-17 06:36:22.000 321 22478.34 144.88 41472.49 88888.00 2023-11-17 06:36:23.000 321 22478.35 144.86 41472.43 88888.00 2023-11-17 06:36:24.000 321 22478.42 144.94 41472.46 88888.00 2023-11-17 06:36:25.000 321 22478.51 145.02 41472.44 47554.69 2023-11-17 06:36:26.000 321 22478.55 145.01 41472.37 88888.00 2023-11-17 06:36:27.000 321 22478.54 144.96 41472.33 88888.00 2023-11-17 06:36:28.000 321 22478.53 144.91 41472.35 88888.00 2023-11-17 06:36:29.000 321 22478.51 144.88 41472.43 88888.00 2023-11-17 06:36:30.000 321 22478.47 144.84 41472.48 47554.69 2023-11-17 06:36:31.000 321 22478.45 144.81 41472.49 88888.00 2023-11-17 06:36:32.000 321 22478.52 144.85 41472.51 88888.00 2023-11-17 06:36:33.000 321 22478.60 144.94 41472.57 88888.00 2023-11-17 06:36:34.000 321 22478.56 145.05 41472.59 88888.00 2023-11-17 06:36:35.000 321 22478.48 145.13 41472.57 47554.70 2023-11-17 06:36:36.000 321 22478.46 145.12 41472.62 88888.00 2023-11-17 06:36:37.000 321 22478.47 145.06 41472.64 88888.00 2023-11-17 06:36:38.000 321 22478.45 145.02 41472.54 88888.00 2023-11-17 06:36:39.000 321 22478.43 145.04 41472.47 88888.00 2023-11-17 06:36:40.000 321 22478.39 145.07 41472.48 47554.67 2023-11-17 06:36:41.000 321 22478.36 145.06 41472.52 88888.00 2023-11-17 06:36:42.000 321 22478.34 144.98 41472.55 88888.00 2023-11-17 06:36:43.000 321 22478.34 144.92 41472.48 88888.00 2023-11-17 06:36:44.000 321 22478.33 144.92 41472.41 88888.00 2023-11-17 06:36:45.000 321 22478.31 144.90 41472.44 47554.64 2023-11-17 06:36:46.000 321 22478.28 144.88 41472.45 88888.00 2023-11-17 06:36:47.000 321 22478.28 144.85 41472.35 88888.00 2023-11-17 06:36:48.000 321 22478.29 144.87 41472.29 88888.00 2023-11-17 06:36:49.000 321 22478.32 144.91 41472.34 88888.00 2023-11-17 06:36:50.000 321 22478.34 144.91 41472.41 47554.64 2023-11-17 06:36:51.000 321 22478.37 144.83 41472.44 88888.00 2023-11-17 06:36:52.000 321 22478.42 144.76 41472.41 88888.00 2023-11-17 06:36:53.000 321 22478.41 144.77 41472.39 88888.00 2023-11-17 06:36:54.000 321 22478.33 144.78 41472.39 88888.00 2023-11-17 06:36:55.000 321 22478.32 144.76 41472.45 47554.65 2023-11-17 06:36:56.000 321 22478.40 144.79 41472.56 88888.00 2023-11-17 06:36:57.000 321 22478.48 144.84 41472.62 88888.00 2023-11-17 06:36:58.000 321 22478.49 144.84 41472.57 88888.00 2023-11-17 06:36:59.000 321 22478.45 144.85 41472.56 88888.00 2023-11-17 06:37:00.000 321 22478.40 144.84 41472.57 47554.63 2023-11-17 06:37:01.000 321 22478.38 144.79 41472.50 88888.00 2023-11-17 06:37:02.000 321 22478.40 144.72 41472.36 88888.00 2023-11-17 06:37:03.000 321 22478.40 144.70 41472.31 88888.00 2023-11-17 06:37:04.000 321 22478.36 144.75 41472.34 88888.00 2023-11-17 06:37:05.000 321 22478.34 144.84 41472.39 47554.65 2023-11-17 06:37:06.000 321 22478.37 144.87 41472.49 88888.00 2023-11-17 06:37:07.000 321 22478.44 144.87 41472.63 88888.00 2023-11-17 06:37:08.000 321 22478.49 144.91 41472.70 88888.00 2023-11-17 06:37:09.000 321 22478.51 144.94 41472.69 88888.00 2023-11-17 06:37:10.000 321 22478.51 144.92 41472.66 47554.69 2023-11-17 06:37:11.000 321 22478.46 144.84 41472.59 88888.00 2023-11-17 06:37:12.000 321 22478.45 144.81 41472.51 88888.00 2023-11-17 06:37:13.000 321 22478.51 144.85 41472.50 88888.00 2023-11-17 06:37:14.000 321 22478.57 144.92 41472.56 88888.00 2023-11-17 06:37:15.000 321 22478.62 144.96 41472.63 47554.69 2023-11-17 06:37:16.000 321 22478.62 144.94 41472.64 88888.00 2023-11-17 06:37:17.000 321 22478.58 144.83 41472.62 88888.00 2023-11-17 06:37:18.000 321 22478.55 144.75 41472.63 88888.00 2023-11-17 06:37:19.000 321 22478.56 144.76 41472.66 88888.00 2023-11-17 06:37:20.000 321 22478.56 144.77 41472.69 47554.68 2023-11-17 06:37:21.000 321 22478.57 144.73 41472.68 88888.00 2023-11-17 06:37:22.000 321 22478.59 144.70 41472.66 88888.00 2023-11-17 06:37:23.000 321 22478.59 144.75 41472.69 88888.00 2023-11-17 06:37:24.000 321 22478.59 144.85 41472.71 88888.00 2023-11-17 06:37:25.000 321 22478.59 144.90 41472.66 47554.69 2023-11-17 06:37:26.000 321 22478.56 144.86 41472.56 88888.00 2023-11-17 06:37:27.000 321 22478.53 144.86 41472.50 88888.00 2023-11-17 06:37:28.000 321 22478.50 144.89 41472.51 88888.00 2023-11-17 06:37:29.000 321 22478.49 144.90 41472.56 88888.00 2023-11-17 06:37:30.000 321 22478.50 144.90 41472.60 47554.65 2023-11-17 06:37:31.000 321 22478.49 144.88 41472.57 88888.00 2023-11-17 06:37:32.000 321 22478.51 144.88 41472.56 88888.00 2023-11-17 06:37:33.000 321 22478.52 144.91 41472.56 88888.00 2023-11-17 06:37:34.000 321 22478.48 144.91 41472.52 88888.00 2023-11-17 06:37:35.000 321 22478.44 144.87 41472.48 47554.68 2023-11-17 06:37:36.000 321 22478.43 144.80 41472.50 88888.00 2023-11-17 06:37:37.000 321 22478.44 144.77 41472.52 88888.00 2023-11-17 06:37:38.000 321 22478.47 144.82 41472.51 88888.00 2023-11-17 06:37:39.000 321 22478.51 144.90 41472.51 88888.00 2023-11-17 06:37:40.000 321 22478.50 144.91 41472.54 47554.66 2023-11-17 06:37:41.000 321 22478.47 144.87 41472.56 88888.00 2023-11-17 06:37:42.000 321 22478.50 144.85 41472.59 88888.00 2023-11-17 06:37:43.000 321 22478.53 144.87 41472.64 88888.00 2023-11-17 06:37:44.000 321 22478.52 144.87 41472.67 88888.00 2023-11-17 06:37:45.000 321 22478.51 144.81 41472.62 47554.69 2023-11-17 06:37:46.000 321 22478.52 144.75 41472.57 88888.00 2023-11-17 06:37:47.000 321 22478.55 144.76 41472.52 88888.00 2023-11-17 06:37:48.000 321 22478.55 144.82 41472.46 88888.00 2023-11-17 06:37:49.000 321 22478.52 144.87 41472.44 88888.00 2023-11-17 06:37:50.000 321 22478.44 144.83 41472.45 47554.67 2023-11-17 06:37:51.000 321 22478.40 144.76 41472.41 88888.00 2023-11-17 06:37:52.000 321 22478.43 144.76 41472.46 88888.00 2023-11-17 06:37:53.000 321 22478.47 144.77 41472.51 88888.00 2023-11-17 06:37:54.000 321 22478.46 144.77 41472.46 88888.00 2023-11-17 06:37:55.000 321 22478.46 144.80 41472.39 47554.67 2023-11-17 06:37:56.000 321 22478.47 144.86 41472.41 88888.00 2023-11-17 06:37:57.000 321 22478.47 144.94 41472.50 88888.00 2023-11-17 06:37:58.000 321 22478.50 144.97 41472.52 88888.00 2023-11-17 06:37:59.000 321 22478.53 144.92 41472.48 88888.00 2023-11-17 06:38:00.000 321 22478.53 144.86 41472.46 47554.69 2023-11-17 06:38:01.000 321 22478.52 144.85 41472.48 88888.00 2023-11-17 06:38:02.000 321 22478.53 144.88 41472.45 88888.00 2023-11-17 06:38:03.000 321 22478.54 144.89 41472.38 88888.00 2023-11-17 06:38:04.000 321 22478.56 144.88 41472.35 88888.00 2023-11-17 06:38:05.000 321 22478.59 144.87 41472.41 47554.66 2023-11-17 06:38:06.000 321 22478.57 144.84 41472.43 88888.00 2023-11-17 06:38:07.000 321 22478.53 144.83 41472.36 88888.00 2023-11-17 06:38:08.000 321 22478.53 144.90 41472.32 88888.00 2023-11-17 06:38:09.000 321 22478.55 144.95 41472.34 88888.00 2023-11-17 06:38:10.000 321 22478.55 144.92 41472.34 47554.69 2023-11-17 06:38:11.000 321 22478.55 144.88 41472.33 88888.00 2023-11-17 06:38:12.000 321 22478.56 144.88 41472.37 88888.00 2023-11-17 06:38:13.000 321 22478.58 144.92 41472.44 88888.00 2023-11-17 06:38:14.000 321 22478.59 144.97 41472.53 88888.00 2023-11-17 06:38:15.000 321 22478.56 144.98 41472.55 47554.64 2023-11-17 06:38:16.000 321 22478.54 144.95 41472.46 88888.00 2023-11-17 06:38:17.000 321 22478.51 144.94 41472.39 88888.00 2023-11-17 06:38:18.000 321 22478.43 144.96 41472.39 88888.00 2023-11-17 06:38:19.000 321 22478.38 145.00 41472.42 88888.00 2023-11-17 06:38:20.000 321 22478.38 145.01 41472.43 47554.63 2023-11-17 06:38:21.000 321 22478.41 144.92 41472.38 88888.00 2023-11-17 06:38:22.000 321 22478.43 144.85 41472.34 88888.00 2023-11-17 06:38:23.000 321 22478.40 144.85 41472.34 88888.00 2023-11-17 06:38:24.000 321 22478.34 144.86 41472.34 88888.00 2023-11-17 06:38:25.000 321 22478.34 144.87 41472.35 47554.64 2023-11-17 06:38:26.000 321 22478.35 144.85 41472.35 88888.00 2023-11-17 06:38:27.000 321 22478.33 144.79 41472.29 88888.00 2023-11-17 06:38:28.000 321 22478.34 144.79 41472.23 88888.00 2023-11-17 06:38:29.000 321 22478.38 144.84 41472.24 88888.00 2023-11-17 06:38:30.000 321 22478.41 144.85 41472.28 47554.64 2023-11-17 06:38:31.000 321 22478.42 144.83 41472.31 88888.00 2023-11-17 06:38:32.000 321 22478.42 144.83 41472.31 88888.00 2023-11-17 06:38:33.000 321 22478.42 144.88 41472.27 88888.00 2023-11-17 06:38:34.000 321 22478.42 144.94 41472.25 88888.00 2023-11-17 06:38:35.000 321 22478.43 144.96 41472.33 47554.64 2023-11-17 06:38:36.000 321 22478.43 144.96 41472.43 88888.00 2023-11-17 06:38:37.000 321 22478.42 144.94 41472.44 88888.00 2023-11-17 06:38:38.000 321 22478.44 144.95 41472.44 88888.00 2023-11-17 06:38:39.000 321 22478.45 145.00 41472.48 88888.00 2023-11-17 06:38:40.000 321 22478.43 145.03 41472.53 47554.65 2023-11-17 06:38:41.000 321 22478.41 145.03 41472.57 88888.00 2023-11-17 06:38:42.000 321 22478.41 145.01 41472.65 88888.00 2023-11-17 06:38:43.000 321 22478.39 144.92 41472.68 88888.00 2023-11-17 06:38:44.000 321 22478.42 144.81 41472.62 88888.00 2023-11-17 06:38:45.000 321 22478.49 144.81 41472.57 47554.68 2023-11-17 06:38:46.000 321 22478.54 144.87 41472.57 88888.00 2023-11-17 06:38:47.000 321 22478.57 144.91 41472.64 88888.00 2023-11-17 06:38:48.000 321 22478.56 144.90 41472.71 88888.00 2023-11-17 06:38:49.000 321 22478.54 144.90 41472.76 88888.00 2023-11-17 06:38:50.000 321 22478.56 144.93 41472.78 47554.67 2023-11-17 06:38:51.000 321 22478.60 144.91 41472.71 88888.00 2023-11-17 06:38:52.000 321 22478.60 144.84 41472.61 88888.00 2023-11-17 06:38:53.000 321 22478.57 144.78 41472.56 88888.00 2023-11-17 06:38:54.000 321 22478.55 144.79 41472.62 88888.00 2023-11-17 06:38:55.000 321 22478.59 144.81 41472.68 47554.70 2023-11-17 06:38:56.000 321 22478.64 144.83 41472.65 88888.00 2023-11-17 06:38:57.000 321 22478.64 144.85 41472.57 88888.00 2023-11-17 06:38:58.000 321 22478.63 144.85 41472.50 88888.00 2023-11-17 06:38:59.000 321 22478.65 144.82 41472.45 88888.00 2023-11-17 06:39:00.000 321 22478.69 144.78 41472.44 47554.72 2023-11-17 06:39:01.000 321 22478.70 144.76 41472.46 88888.00 2023-11-17 06:39:02.000 321 22478.69 144.78 41472.44 88888.00 2023-11-17 06:39:03.000 321 22478.66 144.82 41472.45 88888.00 2023-11-17 06:39:04.000 321 22478.59 144.89 41472.51 88888.00 2023-11-17 06:39:05.000 321 22478.54 144.90 41472.53 47554.69 2023-11-17 06:39:06.000 321 22478.58 144.86 41472.52 88888.00 2023-11-17 06:39:07.000 321 22478.63 144.84 41472.47 88888.00 2023-11-17 06:39:08.000 321 22478.60 144.85 41472.40 88888.00 2023-11-17 06:39:09.000 321 22478.54 144.90 41472.38 88888.00 2023-11-17 06:39:10.000 321 22478.53 144.91 41472.44 47554.67 2023-11-17 06:39:11.000 321 22478.56 144.89 41472.54 88888.00 2023-11-17 06:39:12.000 321 22478.58 144.89 41472.61 88888.00 2023-11-17 06:39:13.000 321 22478.58 144.89 41472.60 88888.00 2023-11-17 06:39:14.000 321 22478.54 144.87 41472.53 88888.00 2023-11-17 06:39:15.000 321 22478.51 144.87 41472.48 47554.67 2023-11-17 06:39:16.000 321 22478.49 144.87 41472.43 88888.00 2023-11-17 06:39:17.000 321 22478.50 144.86 41472.41 88888.00 2023-11-17 06:39:18.000 321 22478.53 144.86 41472.41 88888.00 2023-11-17 06:39:19.000 321 22478.54 144.87 41472.39 88888.00 2023-11-17 06:39:20.000 321 22478.55 144.87 41472.37 47554.66 2023-11-17 06:39:21.000 321 22478.56 144.90 41472.41 88888.00 2023-11-17 06:39:22.000 321 22478.55 144.96 41472.45 88888.00 2023-11-17 06:39:23.000 321 22478.52 144.97 41472.50 88888.00 2023-11-17 06:39:24.000 321 22478.52 144.94 41472.56 88888.00 2023-11-17 06:39:25.000 321 22478.51 144.88 41472.56 47554.71 2023-11-17 06:39:26.000 321 22478.47 144.83 41472.49 88888.00 2023-11-17 06:39:27.000 321 22478.46 144.83 41472.43 88888.00 2023-11-17 06:39:28.000 321 22478.49 144.88 41472.46 88888.00 2023-11-17 06:39:29.000 321 22478.50 144.88 41472.43 88888.00 2023-11-17 06:39:30.000 321 22478.48 144.83 41472.30 47554.68 2023-11-17 06:39:31.000 321 22478.47 144.80 41472.29 88888.00 2023-11-17 06:39:32.000 321 22478.50 144.80 41472.37 88888.00 2023-11-17 06:39:33.000 321 22478.53 144.79 41472.41 88888.00 2023-11-17 06:39:34.000 321 22478.54 144.81 41472.45 88888.00 2023-11-17 06:39:35.000 321 22478.52 144.85 41472.50 47554.69 2023-11-17 06:39:36.000 321 22478.51 144.88 41472.55 88888.00 2023-11-17 06:39:37.000 321 22478.53 144.86 41472.60 88888.00 2023-11-17 06:39:38.000 321 22478.56 144.83 41472.58 88888.00 2023-11-17 06:39:39.000 321 22478.56 144.80 41472.44 88888.00 2023-11-17 06:39:40.000 321 22478.56 144.76 41472.33 47554.66 2023-11-17 06:39:41.000 321 22478.62 144.75 41472.35 88888.00 2023-11-17 06:39:42.000 321 22478.67 144.76 41472.38 88888.00 2023-11-17 06:39:43.000 321 22478.65 144.80 41472.31 88888.00 2023-11-17 06:39:44.000 321 22478.61 144.84 41472.25 88888.00 2023-11-17 06:39:45.000 321 22478.63 144.86 41472.32 47554.70 2023-11-17 06:39:46.000 321 22478.68 144.82 41472.41 88888.00 2023-11-17 06:39:47.000 321 22478.68 144.76 41472.41 88888.00 2023-11-17 06:39:48.000 321 22478.65 144.76 41472.39 88888.00 2023-11-17 06:39:49.000 321 22478.62 144.85 41472.41 88888.00 2023-11-17 06:39:50.000 321 22478.58 144.91 41472.41 47554.66 2023-11-17 06:39:51.000 321 22478.57 144.88 41472.43 88888.00 2023-11-17 06:39:52.000 321 22478.61 144.84 41472.51 88888.00 2023-11-17 06:39:53.000 321 22478.65 144.88 41472.61 88888.00 2023-11-17 06:39:54.000 321 22478.65 144.93 41472.64 88888.00 2023-11-17 06:39:55.000 321 22478.61 144.93 41472.60 47554.65 2023-11-17 06:39:56.000 321 22478.60 144.94 41472.56 88888.00 2023-11-17 06:39:57.000 321 22478.63 144.96 41472.55 88888.00 2023-11-17 06:39:58.000 321 22478.66 144.92 41472.48 88888.00 2023-11-17 06:39:59.000 321 22478.66 144.84 41472.43 88888.00 2023-11-17 06:40:00.000 321 22478.60 144.81 41472.43 47554.64 2023-11-17 06:40:01.000 321 22478.57 144.85 41472.46 88888.00 2023-11-17 06:40:02.000 321 22478.59 144.90 41472.48 88888.00 2023-11-17 06:40:03.000 321 22478.61 144.87 41472.44 88888.00 2023-11-17 06:40:04.000 321 22478.60 144.80 41472.39 88888.00 2023-11-17 06:40:05.000 321 22478.59 144.76 41472.40 47554.66 2023-11-17 06:40:06.000 321 22478.58 144.76 41472.41 88888.00 2023-11-17 06:40:07.000 321 22478.56 144.79 41472.35 88888.00 2023-11-17 06:40:08.000 321 22478.52 144.85 41472.26 88888.00 2023-11-17 06:40:09.000 321 22478.52 144.87 41472.20 88888.00 2023-11-17 06:40:10.000 321 22478.56 144.84 41472.26 47554.70 2023-11-17 06:40:11.000 321 22478.60 144.82 41472.43 88888.00 2023-11-17 06:40:12.000 321 22478.63 144.84 41472.57 88888.00 2023-11-17 06:40:13.000 321 22478.66 144.81 41472.56 88888.00 2023-11-17 06:40:14.000 321 22478.68 144.75 41472.46 88888.00 2023-11-17 06:40:15.000 321 22478.72 144.75 41472.44 47554.69 2023-11-17 06:40:16.000 321 22478.77 144.83 41472.47 88888.00 2023-11-17 06:40:17.000 321 22478.78 144.87 41472.50 88888.00 2023-11-17 06:40:18.000 321 22478.76 144.85 41472.54 88888.00 2023-11-17 06:40:19.000 321 22478.71 144.85 41472.57 88888.00 2023-11-17 06:40:20.000 321 22478.65 144.87 41472.57 47554.68 2023-11-17 06:40:21.000 321 22478.65 144.88 41472.57 88888.00 2023-11-17 06:40:22.000 321 22478.67 144.87 41472.52 88888.00 2023-11-17 06:40:23.000 321 22478.66 144.86 41472.44 88888.00 2023-11-17 06:40:24.000 321 22478.68 144.88 41472.43 88888.00 2023-11-17 06:40:25.000 321 22478.72 144.88 41472.44 47554.71 2023-11-17 06:40:26.000 321 22478.76 144.85 41472.47 88888.00 2023-11-17 06:40:27.000 321 22478.78 144.83 41472.54 88888.00 2023-11-17 06:40:28.000 321 22478.76 144.86 41472.64 88888.00 2023-11-17 06:40:29.000 321 22478.73 144.89 41472.66 88888.00 2023-11-17 06:40:30.000 321 22478.72 144.90 41472.62 47554.67 2023-11-17 06:40:31.000 321 22478.72 144.94 41472.58 88888.00 2023-11-17 06:40:32.000 321 22478.69 144.97 41472.54 88888.00 2023-11-17 06:40:33.000 321 22478.65 144.97 41472.48 88888.00 2023-11-17 06:40:34.000 321 22478.66 145.01 41472.50 88888.00 2023-11-17 06:40:35.000 321 22478.71 145.06 41472.59 47554.66 2023-11-17 06:40:36.000 321 22478.69 145.05 41472.54 88888.00 2023-11-17 06:40:37.000 321 22478.59 144.99 41472.39 88888.00 2023-11-17 06:40:38.000 321 22478.53 144.97 41472.31 88888.00 2023-11-17 06:40:39.000 321 22478.54 144.98 41472.33 88888.00 2023-11-17 06:40:40.000 321 22478.56 144.96 41472.34 47554.63 2023-11-17 06:40:41.000 321 22478.58 144.90 41472.32 88888.00 2023-11-17 06:40:42.000 321 22478.58 144.85 41472.32 88888.00 2023-11-17 06:40:43.000 321 22478.56 144.84 41472.38 88888.00 2023-11-17 06:40:44.000 321 22478.59 144.89 41472.44 88888.00 2023-11-17 06:40:45.000 321 22478.64 144.94 41472.48 47554.64 2023-11-17 06:40:46.000 321 22478.66 144.93 41472.53 88888.00 2023-11-17 06:40:47.000 321 22478.66 144.85 41472.59 88888.00 2023-11-17 06:40:48.000 321 22478.68 144.77 41472.64 88888.00 2023-11-17 06:40:49.000 321 22478.69 144.74 41472.61 88888.00 2023-11-17 06:40:50.000 321 22478.68 144.75 41472.48 47554.64 2023-11-17 06:40:51.000 321 22478.65 144.73 41472.39 88888.00 2023-11-17 06:40:52.000 321 22478.64 144.72 41472.45 88888.00 2023-11-17 06:40:53.000 321 22478.63 144.80 41472.50 88888.00 2023-11-17 06:40:54.000 321 22478.62 144.88 41472.48 88888.00 2023-11-17 06:40:55.000 321 22478.63 144.85 41472.43 47554.67 2023-11-17 06:40:56.000 321 22478.65 144.73 41472.35 88888.00 2023-11-17 06:40:57.000 321 22478.65 144.68 41472.27 88888.00 2023-11-17 06:40:58.000 321 22478.68 144.69 41472.23 88888.00 2023-11-17 06:40:59.000 321 22478.75 144.72 41472.25 88888.00 2023-11-17 06:41:00.000 321 22478.81 144.79 41472.37 47554.70 2023-11-17 06:41:01.000 321 22478.79 144.84 41472.50 88888.00 2023-11-17 06:41:02.000 321 22478.76 144.84 41472.54 88888.00 2023-11-17 06:41:03.000 321 22478.79 144.83 41472.50 88888.00 2023-11-17 06:41:04.000 321 22478.83 144.87 41472.42 88888.00 2023-11-17 06:41:05.000 321 22478.82 144.89 41472.32 47554.69 2023-11-17 06:41:06.000 321 22478.76 144.86 41472.27 88888.00 2023-11-17 06:41:07.000 321 22478.75 144.85 41472.29 88888.00 2023-11-17 06:41:08.000 321 22478.81 144.87 41472.35 88888.00 2023-11-17 06:41:09.000 321 22478.88 144.88 41472.39 88888.00 2023-11-17 06:41:10.000 321 22478.89 144.89 41472.39 47554.72 2023-11-17 06:41:11.000 321 22478.88 144.91 41472.38 88888.00 2023-11-17 06:41:12.000 321 22478.87 144.96 41472.39 88888.00 2023-11-17 06:41:13.000 321 22478.82 144.99 41472.38 88888.00 2023-11-17 06:41:14.000 321 22478.79 144.99 41472.31 88888.00 2023-11-17 06:41:15.000 321 22478.79 144.96 41472.19 47554.68 2023-11-17 06:41:16.000 321 22478.83 144.91 41472.17 88888.00 2023-11-17 06:41:17.000 321 22478.88 144.88 41472.25 88888.00 2023-11-17 06:41:18.000 321 22478.92 144.92 41472.39 88888.00 2023-11-17 06:41:19.000 321 22478.93 144.96 41472.50 88888.00 2023-11-17 06:41:20.000 321 22478.92 144.97 41472.54 47554.69 2023-11-17 06:41:21.000 321 22478.86 144.96 41472.48 88888.00 2023-11-17 06:41:22.000 321 22478.80 144.98 41472.38 88888.00 2023-11-17 06:41:23.000 321 22478.78 145.04 41472.36 88888.00 2023-11-17 06:41:24.000 321 22478.76 145.05 41472.38 88888.00 2023-11-17 06:41:25.000 321 22478.71 145.01 41472.39 47554.63 2023-11-17 06:41:26.000 321 22478.66 144.99 41472.39 88888.00 2023-11-17 06:41:27.000 321 22478.66 144.99 41472.45 88888.00 2023-11-17 06:41:28.000 321 22478.69 145.01 41472.52 88888.00 2023-11-17 06:41:29.000 321 22478.69 145.06 41472.46 88888.00 2023-11-17 06:41:30.000 321 22478.66 145.04 41472.28 47554.60 2023-11-17 06:41:31.000 321 22478.65 144.96 41472.16 88888.00 2023-11-17 06:41:32.000 321 22478.64 144.91 41472.20 88888.00 2023-11-17 06:41:33.000 321 22478.66 144.91 41472.32 88888.00 2023-11-17 06:41:34.000 321 22478.67 144.96 41472.39 88888.00 2023-11-17 06:41:35.000 321 22478.65 145.01 41472.40 47554.58 2023-11-17 06:41:36.000 321 22478.66 144.99 41472.38 88888.00 2023-11-17 06:41:37.000 321 22478.68 144.93 41472.38 88888.00 2023-11-17 06:41:38.000 321 22478.64 144.85 41472.40 88888.00 2023-11-17 06:41:39.000 321 22478.61 144.78 41472.44 88888.00 2023-11-17 06:41:40.000 321 22478.60 144.75 41472.46 47554.61 2023-11-17 06:41:41.000 321 22478.58 144.77 41472.44 88888.00 2023-11-17 06:41:42.000 321 22478.56 144.84 41472.39 88888.00 2023-11-17 06:41:43.000 321 22478.58 144.90 41472.39 88888.00 2023-11-17 06:41:44.000 321 22478.63 144.89 41472.44 88888.00 2023-11-17 06:41:45.000 321 22478.62 144.81 41472.45 47554.56 2023-11-17 06:41:46.000 321 22478.59 144.73 41472.45 88888.00 2023-11-17 06:41:47.000 321 22478.59 144.69 41472.46 88888.00 2023-11-17 06:41:48.000 321 22478.60 144.74 41472.43 88888.00 2023-11-17 06:41:49.000 321 22478.62 144.82 41472.38 88888.00 2023-11-17 06:41:50.000 321 22478.65 144.88 41472.36 47554.56 2023-11-17 06:41:51.000 321 22478.64 144.88 41472.37 88888.00 2023-11-17 06:41:52.000 321 22478.58 144.85 41472.40 88888.00 2023-11-17 06:41:53.000 321 22478.53 144.83 41472.49 88888.00 2023-11-17 06:41:54.000 321 22478.51 144.80 41472.53 88888.00 2023-11-17 06:41:55.000 321 22478.50 144.76 41472.46 47554.58 2023-11-17 06:41:56.000 321 22478.50 144.73 41472.36 88888.00 2023-11-17 06:41:57.000 321 22478.53 144.75 41472.35 88888.00 2023-11-17 06:41:58.000 321 22478.59 144.77 41472.43 88888.00 2023-11-17 06:41:59.000 321 22478.66 144.80 41472.52 88888.00 2023-11-17 06:42:00.000 321 22478.70 144.88 41472.58 47554.60 2023-11-17 06:42:01.000 321 22478.74 144.92 41472.59 88888.00 2023-11-17 06:42:02.000 321 22478.77 144.88 41472.56 88888.00 2023-11-17 06:42:03.000 321 22478.78 144.86 41472.55 88888.00 2023-11-17 06:42:04.000 321 22478.76 144.89 41472.54 88888.00 2023-11-17 06:42:05.000 321 22478.76 144.88 41472.50 47554.62 2023-11-17 06:42:06.000 321 22478.77 144.83 41472.46 88888.00 2023-11-17 06:42:07.000 321 22478.79 144.84 41472.49 88888.00 2023-11-17 06:42:08.000 321 22478.81 144.89 41472.54 88888.00 2023-11-17 06:42:09.000 321 22478.79 144.95 41472.55 88888.00 2023-11-17 06:42:10.000 321 22478.76 144.95 41472.54 47554.66 2023-11-17 06:42:11.000 321 22478.76 144.90 41472.51 88888.00 2023-11-17 06:42:12.000 321 22478.77 144.87 41472.46 88888.00 2023-11-17 06:42:13.000 321 22478.76 144.91 41472.44 88888.00 2023-11-17 06:42:14.000 321 22478.78 144.96 41472.49 88888.00 2023-11-17 06:42:15.000 321 22478.81 144.99 41472.55 47554.64 2023-11-17 06:42:16.000 321 22478.83 145.00 41472.61 88888.00 2023-11-17 06:42:17.000 321 22478.84 145.01 41472.66 88888.00 2023-11-17 06:42:18.000 321 22478.86 145.03 41472.66 88888.00 2023-11-17 06:42:19.000 321 22478.85 145.03 41472.61 88888.00 2023-11-17 06:42:20.000 321 22478.79 144.99 41472.55 47554.63 2023-11-17 06:42:21.000 321 22478.76 144.94 41472.52 88888.00 2023-11-17 06:42:22.000 321 22478.79 144.95 41472.50 88888.00 2023-11-17 06:42:23.000 321 22478.82 145.00 41472.47 88888.00 2023-11-17 06:42:24.000 321 22478.81 145.03 41472.47 88888.00 2023-11-17 06:42:25.000 321 22478.76 145.06 41472.52 47554.60 2023-11-17 06:42:26.000 321 22478.75 145.10 41472.52 88888.00 2023-11-17 06:42:27.000 321 22478.74 145.13 41472.44 88888.00 2023-11-17 06:42:28.000 321 22478.72 145.11 41472.36 88888.00 2023-11-17 06:42:29.000 321 22478.70 145.05 41472.35 88888.00 2023-11-17 06:42:30.000 321 22478.66 144.98 41472.39 47554.60 2023-11-17 06:42:31.000 321 22478.63 144.96 41472.45 88888.00 2023-11-17 06:42:32.000 321 22478.67 145.02 41472.50 88888.00 2023-11-17 06:42:33.000 321 22478.72 145.09 41472.54 88888.00 2023-11-17 06:42:34.000 321 22478.71 145.13 41472.57 88888.00 2023-11-17 06:42:35.000 321 22478.70 145.12 41472.57 47554.57 2023-11-17 06:42:36.000 321 22478.68 145.03 41472.54 88888.00 2023-11-17 06:42:37.000 321 22478.66 144.95 41472.50 88888.00 2023-11-17 06:42:38.000 321 22478.69 144.99 41472.50 88888.00 2023-11-17 06:42:39.000 321 22478.72 145.08 41472.52 88888.00 2023-11-17 06:42:40.000 321 22478.74 145.10 41472.56 47554.57 2023-11-17 06:42:41.000 321 22478.74 145.08 41472.54 88888.00 2023-11-17 06:42:42.000 321 22478.71 145.09 41472.53 88888.00 2023-11-17 06:42:43.000 321 22478.66 145.15 41472.53 88888.00 2023-11-17 06:42:44.000 321 22478.61 145.19 41472.54 88888.00 2023-11-17 06:42:45.000 321 22478.59 145.16 41472.52 47554.59 2023-11-17 06:42:46.000 321 22478.60 145.10 41472.48 88888.00 2023-11-17 06:42:47.000 321 22478.62 145.08 41472.41 88888.00 2023-11-17 06:42:48.000 321 22478.58 145.12 41472.35 88888.00 2023-11-17 06:42:49.000 321 22478.53 145.17 41472.38 88888.00 2023-11-17 06:42:50.000 321 22478.52 145.18 41472.46 47554.53 2023-11-17 06:42:51.000 321 22478.52 145.13 41472.48 88888.00 2023-11-17 06:42:52.000 321 22478.52 145.14 41472.50 88888.00 2023-11-17 06:42:53.000 321 22478.51 145.20 41472.54 88888.00 2023-11-17 06:42:54.000 321 22478.50 145.24 41472.51 88888.00 2023-11-17 06:42:55.000 321 22478.49 145.25 41472.46 47554.57 2023-11-17 06:42:56.000 321 22478.49 145.21 41472.40 88888.00 2023-11-17 06:42:57.000 321 22478.52 145.19 41472.39 88888.00 2023-11-17 06:42:58.000 321 22478.56 145.21 41472.43 88888.00 2023-11-17 06:42:59.000 321 22478.59 145.24 41472.48 88888.00 2023-11-17 06:43:00.000 321 22478.60 145.20 41472.57 47554.55 2023-11-17 06:43:01.000 321 22478.60 145.13 41472.62 88888.00 2023-11-17 06:43:02.000 321 22478.58 145.09 41472.54 88888.00 2023-11-17 06:43:03.000 321 22478.56 145.07 41472.39 88888.00 2023-11-17 06:43:04.000 321 22478.59 145.09 41472.38 88888.00 2023-11-17 06:43:05.000 321 22478.66 145.14 41472.48 47554.59 2023-11-17 06:43:06.000 321 22478.72 145.16 41472.52 88888.00 2023-11-17 06:43:07.000 321 22478.72 145.17 41472.50 88888.00 2023-11-17 06:43:08.000 321 22478.68 145.19 41472.43 88888.00 2023-11-17 06:43:09.000 321 22478.69 145.21 41472.38 88888.00 2023-11-17 06:43:10.000 321 22478.75 145.17 41472.35 47554.64 2023-11-17 06:43:11.000 321 22478.81 145.12 41472.35 88888.00 2023-11-17 06:43:12.000 321 22478.83 145.12 41472.36 88888.00 2023-11-17 06:43:13.000 321 22478.82 145.13 41472.40 88888.00 2023-11-17 06:43:14.000 321 22478.80 145.12 41472.44 88888.00 2023-11-17 06:43:15.000 321 22478.82 145.04 41472.39 47554.63 2023-11-17 06:43:16.000 321 22478.85 144.95 41472.36 88888.00 2023-11-17 06:43:17.000 321 22478.86 144.94 41472.36 88888.00 2023-11-17 06:43:18.000 321 22478.85 144.97 41472.36 88888.00 2023-11-17 06:43:19.000 321 22478.88 144.99 41472.39 88888.00 2023-11-17 06:43:20.000 321 22478.96 144.95 41472.41 47554.68 2023-11-17 06:43:21.000 321 22478.99 144.92 41472.46 88888.00 2023-11-17 06:43:22.000 321 22478.94 144.94 41472.54 88888.00 2023-11-17 06:43:23.000 321 22478.91 144.98 41472.59 88888.00 2023-11-17 06:43:24.000 321 22478.90 144.98 41472.59 88888.00 2023-11-17 06:43:25.000 321 22478.87 144.93 41472.59 47554.68 2023-11-17 06:43:26.000 321 22478.84 144.90 41472.53 88888.00 2023-11-17 06:43:27.000 321 22478.85 144.92 41472.47 88888.00 2023-11-17 06:43:28.000 321 22478.88 144.94 41472.50 88888.00 2023-11-17 06:43:29.000 321 22478.87 144.94 41472.56 88888.00 2023-11-17 06:43:30.000 321 22478.85 144.99 41472.52 47554.67 2023-11-17 06:43:31.000 321 22478.84 145.06 41472.49 88888.00 2023-11-17 06:43:32.000 321 22478.81 145.11 41472.54 88888.00 2023-11-17 06:43:33.000 321 22478.79 145.13 41472.54 88888.00 2023-11-17 06:43:34.000 321 22478.78 145.12 41472.50 88888.00 2023-11-17 06:43:35.000 321 22478.76 145.08 41472.51 47554.61 2023-11-17 06:43:36.000 321 22478.72 145.04 41472.51 88888.00 2023-11-17 06:43:37.000 321 22478.70 145.01 41472.48 88888.00 2023-11-17 06:43:38.000 321 22478.71 145.02 41472.51 88888.00 2023-11-17 06:43:39.000 321 22478.72 145.07 41472.59 88888.00 2023-11-17 06:43:40.000 321 22478.69 145.12 41472.56 47554.61 2023-11-17 06:43:41.000 321 22478.66 145.11 41472.51 88888.00 2023-11-17 06:43:42.000 321 22478.65 145.08 41472.54 88888.00 2023-11-17 06:43:43.000 321 22478.64 145.07 41472.56 88888.00 2023-11-17 06:43:44.000 321 22478.63 145.07 41472.54 88888.00 2023-11-17 06:43:45.000 321 22478.62 145.06 41472.50 47554.61 2023-11-17 06:43:46.000 321 22478.61 145.04 41472.49 88888.00 2023-11-17 06:43:47.000 321 22478.61 145.05 41472.51 88888.00 2023-11-17 06:43:48.000 321 22478.63 145.07 41472.56 88888.00 2023-11-17 06:43:49.000 321 22478.68 145.07 41472.60 88888.00 2023-11-17 06:43:50.000 321 22478.73 145.03 41472.58 47554.63 2023-11-17 06:43:51.000 321 22478.74 144.97 41472.51 88888.00 2023-11-17 06:43:52.000 321 22478.69 144.92 41472.44 88888.00 2023-11-17 06:43:53.000 321 22478.64 144.89 41472.37 88888.00 2023-11-17 06:43:54.000 321 22478.59 144.92 41472.38 88888.00 2023-11-17 06:43:55.000 321 22478.63 145.02 41472.53 47554.64 2023-11-17 06:43:56.000 321 22478.74 145.06 41472.66 88888.00 2023-11-17 06:43:57.000 321 22478.81 145.02 41472.60 88888.00 2023-11-17 06:43:58.000 321 22478.84 145.02 41472.49 88888.00 2023-11-17 06:43:59.000 321 22478.84 145.05 41472.45 88888.00 2023-11-17 06:44:00.000 321 22478.83 145.04 41472.46 47554.67 2023-11-17 06:44:01.000 321 22478.82 145.05 41472.48 88888.00 2023-11-17 06:44:02.000 321 22478.78 145.04 41472.46 88888.00 2023-11-17 06:44:03.000 321 22478.76 144.99 41472.38 88888.00 2023-11-17 06:44:04.000 321 22478.81 145.00 41472.36 88888.00 2023-11-17 06:44:05.000 321 22478.86 145.07 41472.41 47554.67 2023-11-17 06:44:06.000 321 22478.84 145.08 41472.43 88888.00 2023-11-17 06:44:07.000 321 22478.78 145.04 41472.37 88888.00 2023-11-17 06:44:08.000 321 22478.72 145.03 41472.35 88888.00 2023-11-17 06:44:09.000 321 22478.72 145.05 41472.39 88888.00 2023-11-17 06:44:10.000 321 22478.77 145.07 41472.44 47554.68 2023-11-17 06:44:11.000 321 22478.82 145.04 41472.40 88888.00 2023-11-17 06:44:12.000 321 22478.81 145.00 41472.31 88888.00 2023-11-17 06:44:13.000 321 22478.79 145.00 41472.29 88888.00 2023-11-17 06:44:14.000 321 22478.81 145.05 41472.35 88888.00 2023-11-17 06:44:15.000 321 22478.85 145.10 41472.38 47554.69 2023-11-17 06:44:16.000 321 22478.90 145.10 41472.38 88888.00 2023-11-17 06:44:17.000 321 22478.94 145.08 41472.41 88888.00 2023-11-17 06:44:18.000 321 22478.95 145.07 41472.40 88888.00 2023-11-17 06:44:19.000 321 22478.93 145.03 41472.38 88888.00 2023-11-17 06:44:20.000 321 22478.88 144.96 41472.39 47554.67 2023-11-17 06:44:21.000 321 22478.81 144.95 41472.37 88888.00 2023-11-17 06:44:22.000 321 22478.77 144.99 41472.21 88888.00 2023-11-17 06:44:23.000 321 22478.78 145.04 41472.09 88888.00 2023-11-17 06:44:24.000 321 22478.82 145.07 41472.17 88888.00 2023-11-17 06:44:25.000 321 22478.86 145.07 41472.28 47554.68 2023-11-17 06:44:26.000 321 22478.86 145.03 41472.27 88888.00 2023-11-17 06:44:27.000 321 22478.83 145.03 41472.28 88888.00 2023-11-17 06:44:28.000 321 22478.81 145.05 41472.36 88888.00 2023-11-17 06:44:29.000 321 22478.78 145.05 41472.41 88888.00 2023-11-17 06:44:30.000 321 22478.78 145.04 41472.46 47554.71 2023-11-17 06:44:31.000 321 22478.80 145.02 41472.53 88888.00 2023-11-17 06:44:32.000 321 22478.81 144.98 41472.51 88888.00 2023-11-17 06:44:33.000 321 22478.80 144.94 41472.38 88888.00 2023-11-17 06:44:34.000 321 22478.81 144.94 41472.31 88888.00 2023-11-17 06:44:35.000 321 22478.81 144.99 41472.34 47554.66 2023-11-17 06:44:36.000 321 22478.79 145.02 41472.38 88888.00 2023-11-17 06:44:37.000 321 22478.77 144.99 41472.35 88888.00 2023-11-17 06:44:38.000 321 22478.75 144.95 41472.27 88888.00 2023-11-17 06:44:39.000 321 22478.75 144.98 41472.23 88888.00 2023-11-17 06:44:40.000 321 22478.79 145.02 41472.28 47554.65 2023-11-17 06:44:41.000 321 22478.84 145.00 41472.35 88888.00 2023-11-17 06:44:42.000 321 22478.85 144.96 41472.38 88888.00 2023-11-17 06:44:43.000 321 22478.82 144.94 41472.36 88888.00 2023-11-17 06:44:44.000 321 22478.75 144.97 41472.27 88888.00 2023-11-17 06:44:45.000 321 22478.71 145.00 41472.19 47554.66 2023-11-17 06:44:46.000 321 22478.72 145.01 41472.15 88888.00 2023-11-17 06:44:47.000 321 22478.73 144.98 41472.09 88888.00 2023-11-17 06:44:48.000 321 22478.69 144.98 41472.00 88888.00 2023-11-17 06:44:49.000 321 22478.67 145.01 41471.96 88888.00 2023-11-17 06:44:50.000 321 22478.65 145.05 41471.96 47554.62 2023-11-17 06:44:51.000 321 22478.63 145.06 41471.96 88888.00 2023-11-17 06:44:52.000 321 22478.64 145.03 41471.97 88888.00 2023-11-17 06:44:53.000 321 22478.69 145.01 41471.99 88888.00 2023-11-17 06:44:54.000 321 22478.73 145.10 41472.01 88888.00 2023-11-17 06:44:55.000 321 22478.71 145.21 41472.06 47554.63 2023-11-17 06:44:56.000 321 22478.70 145.21 41472.12 88888.00 2023-11-17 06:44:57.000 321 22478.74 145.12 41472.14 88888.00 2023-11-17 06:44:58.000 321 22478.78 145.05 41472.10 88888.00 2023-11-17 06:44:59.000 321 22478.78 145.05 41472.06 88888.00 2023-11-17 06:45:00.000 321 22478.74 145.06 41472.05 47554.63 2023-11-17 06:45:01.000 321 22478.69 145.03 41472.09 88888.00 2023-11-17 06:45:02.000 321 22478.68 144.96 41472.12 88888.00 2023-11-17 06:45:03.000 321 22478.69 144.93 41472.12 88888.00 2023-11-17 06:45:04.000 321 22478.72 144.96 41472.07 88888.00 2023-11-17 06:45:05.000 321 22478.73 144.97 41472.03 47554.63 2023-11-17 06:45:06.000 321 22478.74 144.99 41472.04 88888.00 2023-11-17 06:45:07.000 321 22478.74 145.03 41472.09 88888.00 2023-11-17 06:45:08.000 321 22478.72 145.03 41472.15 88888.00 2023-11-17 06:45:09.000 321 22478.73 145.04 41472.23 88888.00 2023-11-17 06:45:10.000 321 22478.78 145.05 41472.32 47554.66 2023-11-17 06:45:11.000 321 22478.82 145.04 41472.34 88888.00 2023-11-17 06:45:12.000 321 22478.81 145.02 41472.29 88888.00 2023-11-17 06:45:13.000 321 22478.80 145.00 41472.29 88888.00 2023-11-17 06:45:14.000 321 22478.81 145.00 41472.35 88888.00 2023-11-17 06:45:15.000 321 22478.82 145.02 41472.38 47554.71 2023-11-17 06:45:16.000 321 22478.84 145.01 41472.36 88888.00 2023-11-17 06:45:17.000 321 22478.86 144.96 41472.31 88888.00 2023-11-17 06:45:18.000 321 22478.85 144.90 41472.29 88888.00 2023-11-17 06:45:19.000 321 22478.84 144.90 41472.31 88888.00 2023-11-17 06:45:20.000 321 22478.87 144.94 41472.34 47554.68 2023-11-17 06:45:21.000 321 22478.91 144.94 41472.41 88888.00 2023-11-17 06:45:22.000 321 22478.92 144.91 41472.46 88888.00 2023-11-17 06:45:23.000 321 22478.90 144.90 41472.43 88888.00 2023-11-17 06:45:24.000 321 22478.94 144.97 41472.38 88888.00 2023-11-17 06:45:25.000 321 22478.98 145.03 41472.37 47554.71 2023-11-17 06:45:26.000 321 22478.96 145.01 41472.33 88888.00 2023-11-17 06:45:27.000 321 22478.94 144.97 41472.30 88888.00 2023-11-17 06:45:28.000 321 22478.96 144.95 41472.28 88888.00 2023-11-17 06:45:29.000 321 22478.99 144.95 41472.30 88888.00 2023-11-17 06:45:30.000 321 22479.03 144.98 41472.32 47554.70 2023-11-17 06:45:31.000 321 22479.04 145.00 41472.29 88888.00 2023-11-17 06:45:32.000 321 22479.00 144.98 41472.25 88888.00 2023-11-17 06:45:33.000 321 22478.99 144.95 41472.30 88888.00 2023-11-17 06:45:34.000 321 22479.00 144.93 41472.34 88888.00 2023-11-17 06:45:35.000 321 22478.97 144.91 41472.36 47554.69 2023-11-17 06:45:36.000 321 22478.90 144.87 41472.38 88888.00 2023-11-17 06:45:37.000 321 22478.86 144.86 41472.40 88888.00 2023-11-17 06:45:38.000 321 22478.88 144.94 41472.46 88888.00 2023-11-17 06:45:39.000 321 22478.88 145.02 41472.52 88888.00 2023-11-17 06:45:40.000 321 22478.84 145.02 41472.54 47554.66 2023-11-17 06:45:41.000 321 22478.79 144.96 41472.47 88888.00 2023-11-17 06:45:42.000 321 22478.75 144.88 41472.36 88888.00 2023-11-17 06:45:43.000 321 22478.70 144.86 41472.32 88888.00 2023-11-17 06:45:44.000 321 22478.65 144.91 41472.34 88888.00 2023-11-17 06:45:45.000 321 22478.61 144.94 41472.32 47554.61 2023-11-17 06:45:46.000 321 22478.62 144.92 41472.29 88888.00 2023-11-17 06:45:47.000 321 22478.66 144.93 41472.28 88888.00 2023-11-17 06:45:48.000 321 22478.70 144.99 41472.31 88888.00 2023-11-17 06:45:49.000 321 22478.72 145.03 41472.30 88888.00 2023-11-17 06:45:50.000 321 22478.69 144.99 41472.28 47554.58 2023-11-17 06:45:51.000 321 22478.67 144.92 41472.35 88888.00 2023-11-17 06:45:52.000 321 22478.67 144.89 41472.41 88888.00 2023-11-17 06:45:53.000 321 22478.66 144.86 41472.37 88888.00 2023-11-17 06:45:54.000 321 22478.65 144.85 41472.35 88888.00 2023-11-17 06:45:55.000 321 22478.67 144.85 41472.36 47554.59 2023-11-17 06:45:56.000 321 22478.69 144.83 41472.35 88888.00 2023-11-17 06:45:57.000 321 22478.72 144.85 41472.40 88888.00 2023-11-17 06:45:58.000 321 22478.74 144.92 41472.44 88888.00 2023-11-17 06:45:59.000 321 22478.70 144.94 41472.35 88888.00 2023-11-17 06:46:00.000 321 22478.69 144.91 41472.28 47554.65 2023-11-17 06:46:01.000 321 22478.77 144.91 41472.31 88888.00 2023-11-17 06:46:02.000 321 22478.85 144.93 41472.34 88888.00 2023-11-17 06:46:03.000 321 22478.93 144.94 41472.35 88888.00 2023-11-17 06:46:04.000 321 22479.00 144.96 41472.38 88888.00 2023-11-17 06:46:05.000 321 22479.02 145.00 41472.38 47554.69 2023-11-17 06:46:06.000 321 22478.99 145.02 41472.36 88888.00 2023-11-17 06:46:07.000 321 22478.94 144.97 41472.34 88888.00 2023-11-17 06:46:08.000 321 22478.90 144.90 41472.33 88888.00 2023-11-17 06:46:09.000 321 22478.90 144.85 41472.33 88888.00 2023-11-17 06:46:10.000 321 22478.93 144.85 41472.34 47554.71 2023-11-17 06:46:11.000 321 22478.95 144.85 41472.37 88888.00 2023-11-17 06:46:12.000 321 22478.96 144.83 41472.34 88888.00 2023-11-17 06:46:13.000 321 22478.96 144.81 41472.26 88888.00 2023-11-17 06:46:14.000 321 22478.97 144.81 41472.24 88888.00 2023-11-17 06:46:15.000 321 22478.97 144.80 41472.28 47554.73 2023-11-17 06:46:16.000 321 22478.96 144.76 41472.28 88888.00 2023-11-17 06:46:17.000 321 22478.95 144.72 41472.23 88888.00 2023-11-17 06:46:18.000 321 22478.95 144.74 41472.18 88888.00 2023-11-17 06:46:19.000 321 22478.96 144.83 41472.17 88888.00 2023-11-17 06:46:20.000 321 22478.99 144.86 41472.27 47554.72 2023-11-17 06:46:21.000 321 22479.01 144.83 41472.41 88888.00 2023-11-17 06:46:22.000 321 22479.00 144.81 41472.51 88888.00 2023-11-17 06:46:23.000 321 22478.94 144.84 41472.44 88888.00 2023-11-17 06:46:24.000 321 22478.87 144.88 41472.31 88888.00 2023-11-17 06:46:25.000 321 22478.87 144.87 41472.29 47554.67 2023-11-17 06:46:26.000 321 22478.93 144.83 41472.33 88888.00 2023-11-17 06:46:27.000 321 22478.97 144.82 41472.31 88888.00 2023-11-17 06:46:28.000 321 22478.95 144.86 41472.32 88888.00 2023-11-17 06:46:29.000 321 22478.94 144.88 41472.40 88888.00 2023-11-17 06:46:30.000 321 22478.92 144.86 41472.40 47554.65 2023-11-17 06:46:31.000 321 22478.87 144.88 41472.38 88888.00 2023-11-17 06:46:32.000 321 22478.82 144.97 41472.38 88888.00 2023-11-17 06:46:33.000 321 22478.78 145.02 41472.31 88888.00 2023-11-17 06:46:34.000 321 22478.76 144.95 41472.21 88888.00 2023-11-17 06:46:35.000 321 22478.77 144.89 41472.25 47554.60 2023-11-17 06:46:36.000 321 22478.78 144.88 41472.33 88888.00 2023-11-17 06:46:37.000 321 22478.76 144.85 41472.31 88888.00 2023-11-17 06:46:38.000 321 22478.75 144.83 41472.27 88888.00 2023-11-17 06:46:39.000 321 22478.76 144.86 41472.31 88888.00 2023-11-17 06:46:40.000 321 22478.76 144.86 41472.34 47554.61 2023-11-17 06:46:41.000 321 22478.76 144.82 41472.34 88888.00 2023-11-17 06:46:42.000 321 22478.79 144.78 41472.34 88888.00 2023-11-17 06:46:43.000 321 22478.83 144.76 41472.36 88888.00 2023-11-17 06:46:44.000 321 22478.85 144.77 41472.38 88888.00 2023-11-17 06:46:45.000 321 22478.81 144.77 41472.39 47554.59 2023-11-17 06:46:46.000 321 22478.76 144.74 41472.31 88888.00 2023-11-17 06:46:47.000 321 22478.76 144.77 41472.26 88888.00 2023-11-17 06:46:48.000 321 22478.78 144.85 41472.30 88888.00 2023-11-17 06:46:49.000 321 22478.78 144.89 41472.33 88888.00 2023-11-17 06:46:50.000 321 22478.77 144.86 41472.35 47554.58 2023-11-17 06:46:51.000 321 22478.77 144.80 41472.38 88888.00 2023-11-17 06:46:52.000 321 22478.77 144.79 41472.39 88888.00 2023-11-17 06:46:53.000 321 22478.75 144.86 41472.35 88888.00 2023-11-17 06:46:54.000 321 22478.74 144.91 41472.26 88888.00 2023-11-17 06:46:55.000 321 22478.79 144.88 41472.19 47554.60 2023-11-17 06:46:56.000 321 22478.84 144.85 41472.21 88888.00 2023-11-17 06:46:57.000 321 22478.86 144.85 41472.27 88888.00 2023-11-17 06:46:58.000 321 22478.89 144.84 41472.29 88888.00 2023-11-17 06:46:59.000 321 22478.92 144.82 41472.32 88888.00 2023-11-17 06:47:00.000 321 22478.93 144.81 41472.40 47554.62 2023-11-17 06:47:01.000 321 22478.94 144.82 41472.46 88888.00 2023-11-17 06:47:02.000 321 22478.94 144.84 41472.43 88888.00 2023-11-17 06:47:03.000 321 22478.93 144.80 41472.35 88888.00 2023-11-17 06:47:04.000 321 22478.95 144.77 41472.36 88888.00 2023-11-17 06:47:05.000 321 22479.01 144.79 41472.40 47554.66 2023-11-17 06:47:06.000 321 22479.05 144.79 41472.36 88888.00 2023-11-17 06:47:07.000 321 22479.05 144.79 41472.29 88888.00 2023-11-17 06:47:08.000 321 22479.05 144.82 41472.26 88888.00 2023-11-17 06:47:09.000 321 22479.03 144.85 41472.25 88888.00 2023-11-17 06:47:10.000 321 22479.00 144.87 41472.25 47554.65 2023-11-17 06:47:11.000 321 22479.00 144.86 41472.29 88888.00 2023-11-17 06:47:12.000 321 22479.08 144.82 41472.30 88888.00 2023-11-17 06:47:13.000 321 22479.12 144.77 41472.21 88888.00 2023-11-17 06:47:14.000 321 22479.09 144.75 41472.16 88888.00 2023-11-17 06:47:15.000 321 22479.07 144.78 41472.25 47554.66 2023-11-17 06:47:16.000 321 22479.07 144.75 41472.36 88888.00 2023-11-17 06:47:17.000 321 22479.09 144.68 41472.38 88888.00 2023-11-17 06:47:18.000 321 22479.12 144.66 41472.33 88888.00 2023-11-17 06:47:19.000 321 22479.15 144.68 41472.30 88888.00 2023-11-17 06:47:20.000 321 22479.19 144.68 41472.30 47554.67 2023-11-17 06:47:21.000 321 22479.23 144.67 41472.25 88888.00 2023-11-17 06:47:22.000 321 22479.20 144.68 41472.16 88888.00 2023-11-17 06:47:23.000 321 22479.15 144.73 41472.13 88888.00 2023-11-17 06:47:24.000 321 22479.13 144.78 41472.14 88888.00 2023-11-17 06:47:25.000 321 22479.11 144.77 41472.14 47554.69 2023-11-17 06:47:26.000 321 22479.06 144.76 41472.12 88888.00 2023-11-17 06:47:27.000 321 22479.03 144.85 41472.14 88888.00 2023-11-17 06:47:28.000 321 22479.04 144.94 41472.16 88888.00 2023-11-17 06:47:29.000 321 22479.06 144.93 41472.16 88888.00 2023-11-17 06:47:30.000 321 22479.01 144.86 41472.14 47554.59 2023-11-17 06:47:31.000 321 22478.96 144.82 41472.14 88888.00 2023-11-17 06:47:32.000 321 22478.95 144.85 41472.18 88888.00 2023-11-17 06:47:33.000 321 22478.99 144.91 41472.28 88888.00 2023-11-17 06:47:34.000 321 22479.04 144.97 41472.39 88888.00 2023-11-17 06:47:35.000 321 22479.06 145.02 41472.44 47554.58 2023-11-17 06:47:36.000 321 22479.02 145.03 41472.44 88888.00 2023-11-17 06:47:37.000 321 22478.99 145.03 41472.45 88888.00 2023-11-17 06:47:38.000 321 22478.98 145.00 41472.44 88888.00 2023-11-17 06:47:39.000 321 22478.93 144.94 41472.42 88888.00 2023-11-17 06:47:40.000 321 22478.86 144.87 41472.41 47554.55 2023-11-17 06:47:41.000 321 22478.85 144.80 41472.41 88888.00 2023-11-17 06:47:42.000 321 22478.90 144.76 41472.39 88888.00 2023-11-17 06:47:43.000 321 22478.89 144.77 41472.39 88888.00 2023-11-17 06:47:44.000 321 22478.81 144.82 41472.41 88888.00 2023-11-17 06:47:45.000 321 22478.76 144.87 41472.39 47554.52 2023-11-17 06:47:46.000 321 22478.74 144.88 41472.36 88888.00 2023-11-17 06:47:47.000 321 22478.71 144.82 41472.31 88888.00 2023-11-17 06:47:48.000 321 22478.70 144.77 41472.27 88888.00 2023-11-17 06:47:49.000 321 22478.72 144.78 41472.25 88888.00 2023-11-17 06:47:50.000 321 22478.71 144.78 41472.26 47554.50 2023-11-17 06:47:51.000 321 22478.67 144.77 41472.32 88888.00 2023-11-17 06:47:52.000 321 22478.65 144.80 41472.40 88888.00 2023-11-17 06:47:53.000 321 22478.65 144.81 41472.40 88888.00 2023-11-17 06:47:54.000 321 22478.67 144.77 41472.34 88888.00 2023-11-17 06:47:55.000 321 22478.66 144.73 41472.27 47554.47 2023-11-17 06:47:56.000 321 22478.64 144.71 41472.23 88888.00 2023-11-17 06:47:57.000 321 22478.67 144.71 41472.22 88888.00 2023-11-17 06:47:58.000 321 22478.78 144.74 41472.24 88888.00 2023-11-17 06:47:59.000 321 22478.88 144.80 41472.27 88888.00 2023-11-17 06:48:00.000 321 22478.93 144.86 41472.28 47554.51 2023-11-17 06:48:01.000 321 22478.97 144.83 41472.32 88888.00 2023-11-17 06:48:02.000 321 22478.97 144.74 41472.36 88888.00 2023-11-17 06:48:03.000 321 22478.93 144.69 41472.30 88888.00 2023-11-17 06:48:04.000 321 22478.88 144.70 41472.17 88888.00 2023-11-17 06:48:05.000 321 22478.85 144.68 41472.14 47554.51 2023-11-17 06:48:06.000 321 22478.83 144.64 41472.17 88888.00 2023-11-17 06:48:07.000 321 22478.85 144.63 41472.20 88888.00 2023-11-17 06:48:08.000 321 22478.91 144.67 41472.21 88888.00 2023-11-17 06:48:09.000 321 22478.97 144.68 41472.22 88888.00 2023-11-17 06:48:10.000 321 22478.98 144.65 41472.23 47554.53 2023-11-17 06:48:11.000 321 22478.96 144.60 41472.21 88888.00 2023-11-17 06:48:12.000 321 22478.94 144.56 41472.18 88888.00 2023-11-17 06:48:13.000 321 22478.93 144.57 41472.14 88888.00 2023-11-17 06:48:14.000 321 22478.92 144.61 41472.13 88888.00 2023-11-17 06:48:15.000 321 22478.94 144.63 41472.19 47554.52 2023-11-17 06:48:16.000 321 22479.00 144.61 41472.28 88888.00 2023-11-17 06:48:17.000 321 22479.02 144.59 41472.27 88888.00 2023-11-17 06:48:18.000 321 22479.01 144.61 41472.22 88888.00 2023-11-17 06:48:19.000 321 22478.99 144.63 41472.27 88888.00 2023-11-17 06:48:20.000 321 22479.00 144.60 41472.31 47554.53 2023-11-17 06:48:21.000 321 22479.06 144.53 41472.28 88888.00 2023-11-17 06:48:22.000 321 22479.08 144.52 41472.22 88888.00 2023-11-17 06:48:23.000 321 22479.06 144.56 41472.23 88888.00 2023-11-17 06:48:24.000 321 22479.04 144.61 41472.31 88888.00 2023-11-17 06:48:25.000 321 22479.05 144.63 41472.39 47554.56 2023-11-17 06:48:26.000 321 22479.07 144.65 41472.50 88888.00 2023-11-17 06:48:27.000 321 22479.08 144.67 41472.56 88888.00 2023-11-17 06:48:28.000 321 22479.06 144.65 41472.46 88888.00 2023-11-17 06:48:29.000 321 22479.01 144.60 41472.28 88888.00 2023-11-17 06:48:30.000 321 22478.98 144.60 41472.16 47554.53 2023-11-17 06:48:31.000 321 22478.97 144.62 41472.11 88888.00 2023-11-17 06:48:32.000 321 22478.94 144.60 41472.07 88888.00 2023-11-17 06:48:33.000 321 22478.91 144.59 41472.04 88888.00 2023-11-17 06:48:34.000 321 22478.90 144.61 41472.03 88888.00 2023-11-17 06:48:35.000 321 22478.88 144.62 41472.07 47554.48 2023-11-17 06:48:36.000 321 22478.83 144.63 41472.12 88888.00 2023-11-17 06:48:37.000 321 22478.73 144.66 41472.12 88888.00 2023-11-17 06:48:38.000 321 22478.65 144.67 41472.11 88888.00 2023-11-17 06:48:39.000 321 22478.66 144.64 41472.08 88888.00 2023-11-17 06:48:40.000 321 22478.72 144.59 41472.09 47554.40 2023-11-17 06:48:41.000 321 22478.78 144.57 41472.15 88888.00 2023-11-17 06:48:42.000 321 22478.82 144.56 41472.18 88888.00 2023-11-17 06:48:43.000 321 22478.79 144.55 41472.10 88888.00 2023-11-17 06:48:44.000 321 22478.76 144.58 41472.00 88888.00 2023-11-17 06:48:45.000 321 22478.74 144.60 41471.98 47554.37 2023-11-17 06:48:46.000 321 22478.70 144.56 41472.02 88888.00 2023-11-17 06:48:47.000 321 22478.67 144.51 41472.07 88888.00 2023-11-17 06:48:48.000 321 22478.66 144.51 41472.11 88888.00 2023-11-17 06:48:49.000 321 22478.66 144.56 41472.14 88888.00 2023-11-17 06:48:50.000 321 22478.68 144.58 41472.16 47554.37 2023-11-17 06:48:51.000 321 22478.69 144.57 41472.13 88888.00 2023-11-17 06:48:52.000 321 22478.67 144.55 41472.11 88888.00 2023-11-17 06:48:53.000 321 22478.65 144.54 41472.16 88888.00 2023-11-17 06:48:54.000 321 22478.68 144.52 41472.23 88888.00 2023-11-17 06:48:55.000 321 22478.72 144.46 41472.28 47554.42 2023-11-17 06:48:56.000 321 22478.72 144.40 41472.29 88888.00 2023-11-17 06:48:57.000 321 22478.66 144.42 41472.28 88888.00 2023-11-17 06:48:58.000 321 22478.62 144.48 41472.23 88888.00 2023-11-17 06:48:59.000 321 22478.66 144.51 41472.17 88888.00 2023-11-17 06:49:00.000 321 22478.73 144.49 41472.16 47554.43 2023-11-17 06:49:01.000 321 22478.77 144.46 41472.19 88888.00 2023-11-17 06:49:02.000 321 22478.78 144.48 41472.28 88888.00 2023-11-17 06:49:03.000 321 22478.75 144.54 41472.32 88888.00 2023-11-17 06:49:04.000 321 22478.70 144.54 41472.23 88888.00 2023-11-17 06:49:05.000 321 22478.72 144.51 41472.16 47554.46 2023-11-17 06:49:06.000 321 22478.78 144.52 41472.20 88888.00 2023-11-17 06:49:07.000 321 22478.81 144.52 41472.21 88888.00 2023-11-17 06:49:08.000 321 22478.80 144.48 41472.18 88888.00 2023-11-17 06:49:09.000 321 22478.81 144.45 41472.18 88888.00 2023-11-17 06:49:10.000 321 22478.85 144.41 41472.18 47554.50 2023-11-17 06:49:11.000 321 22478.88 144.38 41472.16 88888.00 2023-11-17 06:49:12.000 321 22478.86 144.41 41472.16 88888.00 2023-11-17 06:49:13.000 321 22478.84 144.41 41472.13 88888.00 2023-11-17 06:49:14.000 321 22478.82 144.38 41472.13 88888.00 2023-11-17 06:49:15.000 321 22478.84 144.44 41472.22 47554.50 2023-11-17 06:49:16.000 321 22478.91 144.53 41472.28 88888.00 2023-11-17 06:49:17.000 321 22478.95 144.56 41472.23 88888.00 2023-11-17 06:49:18.000 321 22478.93 144.52 41472.19 88888.00 2023-11-17 06:49:19.000 321 22478.87 144.48 41472.18 88888.00 2023-11-17 06:49:20.000 321 22478.81 144.47 41472.15 47554.53 2023-11-17 06:49:21.000 321 22478.82 144.49 41472.17 88888.00 2023-11-17 06:49:22.000 321 22478.87 144.56 41472.19 88888.00 2023-11-17 06:49:23.000 321 22478.90 144.63 41472.16 88888.00 2023-11-17 06:49:24.000 321 22478.88 144.66 41472.15 88888.00 2023-11-17 06:49:25.000 321 22478.86 144.66 41472.19 47554.47 2023-11-17 06:49:26.000 321 22478.85 144.65 41472.22 88888.00 2023-11-17 06:49:27.000 321 22478.82 144.63 41472.27 88888.00 2023-11-17 06:49:28.000 321 22478.82 144.62 41472.30 88888.00 2023-11-17 06:49:29.000 321 22478.87 144.68 41472.31 88888.00 2023-11-17 06:49:30.000 321 22478.93 144.75 41472.32 47554.44 2023-11-17 06:49:31.000 321 22478.92 144.75 41472.26 88888.00 2023-11-17 06:49:32.000 321 22478.86 144.70 41472.11 88888.00 2023-11-17 06:49:33.000 321 22478.81 144.64 41472.04 88888.00 2023-11-17 06:49:34.000 321 22478.82 144.62 41472.11 88888.00 2023-11-17 06:49:35.000 321 22478.84 144.65 41472.18 47554.44 2023-11-17 06:49:36.000 321 22478.82 144.67 41472.22 88888.00 2023-11-17 06:49:37.000 321 22478.77 144.68 41472.24 88888.00 2023-11-17 06:49:38.000 321 22478.73 144.69 41472.21 88888.00 2023-11-17 06:49:39.000 321 22478.69 144.71 41472.21 88888.00 2023-11-17 06:49:40.000 321 22478.66 144.68 41472.25 47554.37 2023-11-17 06:49:41.000 321 22478.65 144.65 41472.30 88888.00 2023-11-17 06:49:42.000 321 22478.66 144.63 41472.34 88888.00 2023-11-17 06:49:43.000 321 22478.66 144.65 41472.38 88888.00 2023-11-17 06:49:44.000 321 22478.64 144.68 41472.41 88888.00 2023-11-17 06:49:45.000 321 22478.62 144.71 41472.42 47554.36 2023-11-17 06:49:46.000 321 22478.62 144.75 41472.44 88888.00 2023-11-17 06:49:47.000 321 22478.64 144.78 41472.54 88888.00 2023-11-17 06:49:48.000 321 22478.66 144.76 41472.60 88888.00 2023-11-17 06:49:49.000 321 22478.65 144.71 41472.52 88888.00 2023-11-17 06:49:50.000 321 22478.62 144.69 41472.43 47554.36 2023-11-17 06:49:51.000 321 22478.58 144.69 41472.35 88888.00 2023-11-17 06:49:52.000 321 22478.53 144.67 41472.28 88888.00 2023-11-17 06:49:53.000 321 22478.50 144.65 41472.26 88888.00 2023-11-17 06:49:54.000 321 22478.50 144.66 41472.26 88888.00 2023-11-17 06:49:55.000 321 22478.53 144.65 41472.24 47554.35 2023-11-17 06:49:56.000 321 22478.53 144.60 41472.21 88888.00 2023-11-17 06:49:57.000 321 22478.51 144.59 41472.23 88888.00 2023-11-17 06:49:58.000 321 22478.54 144.64 41472.31 88888.00 2023-11-17 06:49:59.000 321 22478.58 144.66 41472.33 88888.00 2023-11-17 06:50:00.000 321 22478.62 144.61 41472.26 47554.36 2023-11-17 06:50:01.000 321 22478.65 144.58 41472.19 88888.00 2023-11-17 06:50:02.000 321 22478.65 144.58 41472.17 88888.00 2023-11-17 06:50:03.000 321 22478.67 144.56 41472.16 88888.00 2023-11-17 06:50:04.000 321 22478.73 144.55 41472.15 88888.00 2023-11-17 06:50:05.000 321 22478.76 144.56 41472.16 47554.41 2023-11-17 06:50:06.000 321 22478.75 144.55 41472.21 88888.00 2023-11-17 06:50:07.000 321 22478.73 144.56 41472.28 88888.00 2023-11-17 06:50:08.000 321 22478.74 144.60 41472.26 88888.00 2023-11-17 06:50:09.000 321 22478.74 144.63 41472.20 88888.00 2023-11-17 06:50:10.000 321 22478.76 144.61 41472.19 47554.44 2023-11-17 06:50:11.000 321 22478.78 144.56 41472.19 88888.00 2023-11-17 06:50:12.000 321 22478.78 144.50 41472.15 88888.00 2023-11-17 06:50:13.000 321 22478.80 144.48 41472.11 88888.00 2023-11-17 06:50:14.000 321 22478.84 144.52 41472.09 88888.00 2023-11-17 06:50:15.000 321 22478.87 144.54 41472.10 47554.46 2023-11-17 06:50:16.000 321 22478.85 144.51 41472.13 88888.00 2023-11-17 06:50:17.000 321 22478.81 144.49 41472.14 88888.00 2023-11-17 06:50:18.000 321 22478.84 144.55 41472.18 88888.00 2023-11-17 06:50:19.000 321 22478.90 144.60 41472.23 88888.00 2023-11-17 06:50:20.000 321 22478.93 144.58 41472.26 47554.51 2023-11-17 06:50:21.000 321 22478.94 144.57 41472.26 88888.00 2023-11-17 06:50:22.000 321 22478.94 144.61 41472.21 88888.00 2023-11-17 06:50:23.000 321 22478.94 144.66 41472.14 88888.00 2023-11-17 06:50:24.000 321 22478.93 144.66 41472.06 88888.00 2023-11-17 06:50:25.000 321 22478.91 144.66 41472.00 47554.47 2023-11-17 06:50:26.000 321 22478.90 144.72 41472.02 88888.00 2023-11-17 06:50:27.000 321 22478.93 144.80 41472.16 88888.00 2023-11-17 06:50:28.000 321 22478.97 144.82 41472.29 88888.00 2023-11-17 06:50:29.000 321 22478.97 144.79 41472.27 88888.00 2023-11-17 06:50:30.000 321 22478.90 144.81 41472.18 47554.47 2023-11-17 06:50:31.000 321 22478.83 144.83 41472.13 88888.00 2023-11-17 06:50:32.000 321 22478.80 144.80 41472.10 88888.00 2023-11-17 06:50:33.000 321 22478.80 144.77 41472.02 88888.00 2023-11-17 06:50:34.000 321 22478.83 144.76 41471.98 88888.00 2023-11-17 06:50:35.000 321 22478.88 144.70 41471.99 47554.44 2023-11-17 06:50:36.000 321 22478.91 144.62 41472.04 88888.00 2023-11-17 06:50:37.000 321 22478.93 144.62 41472.05 88888.00 2023-11-17 06:50:38.000 321 22478.93 144.66 41472.02 88888.00 2023-11-17 06:50:39.000 321 22478.94 144.65 41472.02 88888.00 2023-11-17 06:50:40.000 321 22478.98 144.60 41472.12 47554.46 2023-11-17 06:50:41.000 321 22478.98 144.61 41472.21 88888.00 2023-11-17 06:50:42.000 321 22478.92 144.63 41472.22 88888.00 2023-11-17 06:50:43.000 321 22478.87 144.62 41472.16 88888.00 2023-11-17 06:50:44.000 321 22478.86 144.63 41472.12 88888.00 2023-11-17 06:50:45.000 321 22478.84 144.63 41472.07 47554.44 2023-11-17 06:50:46.000 321 22478.80 144.61 41472.00 88888.00 2023-11-17 06:50:47.000 321 22478.77 144.67 41472.00 88888.00 2023-11-17 06:50:48.000 321 22478.78 144.74 41472.13 88888.00 2023-11-17 06:50:49.000 321 22478.80 144.74 41472.18 88888.00 2023-11-17 06:50:50.000 321 22478.81 144.73 41472.07 47554.44 2023-11-17 06:50:51.000 321 22478.76 144.73 41472.00 88888.00 2023-11-17 06:50:52.000 321 22478.73 144.71 41471.99 88888.00 2023-11-17 06:50:53.000 321 22478.75 144.69 41472.07 88888.00 2023-11-17 06:50:54.000 321 22478.78 144.72 41472.18 88888.00 2023-11-17 06:50:55.000 321 22478.74 144.71 41472.16 47554.40 2023-11-17 06:50:56.000 321 22478.66 144.66 41472.07 88888.00 2023-11-17 06:50:57.000 321 22478.60 144.64 41472.04 88888.00 2023-11-17 06:50:58.000 321 22478.61 144.70 41472.07 88888.00 2023-11-17 06:50:59.000 321 22478.64 144.74 41472.08 88888.00 2023-11-17 06:51:00.000 321 22478.63 144.74 41472.06 47554.38 2023-11-17 06:51:01.000 321 22478.61 144.74 41472.02 88888.00 2023-11-17 06:51:02.000 321 22478.65 144.80 41472.00 88888.00 2023-11-17 06:51:03.000 321 22478.70 144.86 41472.05 88888.00 2023-11-17 06:51:04.000 321 22478.73 144.85 41472.10 88888.00 2023-11-17 06:51:05.000 321 22478.75 144.82 41472.05 47554.37 2023-11-17 06:51:06.000 321 22478.76 144.77 41471.95 88888.00 2023-11-17 06:51:07.000 321 22478.73 144.73 41471.88 88888.00 2023-11-17 06:51:08.000 321 22478.69 144.71 41471.86 88888.00 2023-11-17 06:51:09.000 321 22478.69 144.74 41471.87 88888.00 2023-11-17 06:51:10.000 321 22478.73 144.80 41471.90 47554.37 2023-11-17 06:51:11.000 321 22478.74 144.84 41471.99 88888.00 2023-11-17 06:51:12.000 321 22478.70 144.90 41472.08 88888.00 2023-11-17 06:51:13.000 321 22478.63 144.94 41472.09 88888.00 2023-11-17 06:51:14.000 321 22478.63 144.94 41472.03 88888.00 2023-11-17 06:51:15.000 321 22478.69 144.90 41471.97 47554.40 2023-11-17 06:51:16.000 321 22478.73 144.86 41471.94 88888.00 2023-11-17 06:51:17.000 321 22478.77 144.83 41471.95 88888.00 2023-11-17 06:51:18.000 321 22478.80 144.80 41472.00 88888.00 2023-11-17 06:51:19.000 321 22478.81 144.80 41472.02 88888.00 2023-11-17 06:51:20.000 321 22478.81 144.82 41472.02 47554.42 2023-11-17 06:51:21.000 321 22478.82 144.79 41472.06 88888.00 2023-11-17 06:51:22.000 321 22478.85 144.75 41472.10 88888.00 2023-11-17 06:51:23.000 321 22478.90 144.72 41472.10 88888.00 2023-11-17 06:51:24.000 321 22478.90 144.71 41472.07 88888.00 2023-11-17 06:51:25.000 321 22478.90 144.72 41472.05 47554.47 2023-11-17 06:51:26.000 321 22478.92 144.69 41472.03 88888.00 2023-11-17 06:51:27.000 321 22478.94 144.64 41472.02 88888.00 2023-11-17 06:51:28.000 321 22478.93 144.64 41472.02 88888.00 2023-11-17 06:51:29.000 321 22478.94 144.65 41472.12 88888.00 2023-11-17 06:51:30.000 321 22478.97 144.63 41472.21 47554.51 2023-11-17 06:51:31.000 321 22478.99 144.61 41472.19 88888.00 2023-11-17 06:51:32.000 321 22479.02 144.62 41472.15 88888.00 2023-11-17 06:51:33.000 321 22479.08 144.64 41472.14 88888.00 2023-11-17 06:51:34.000 321 22479.12 144.61 41472.12 88888.00 2023-11-17 06:51:35.000 321 22479.07 144.57 41472.07 47554.51 2023-11-17 06:51:36.000 321 22478.97 144.57 41472.00 88888.00 2023-11-17 06:51:37.000 321 22478.94 144.59 41471.99 88888.00 2023-11-17 06:51:38.000 321 22478.98 144.59 41471.97 88888.00 2023-11-17 06:51:39.000 321 22479.02 144.59 41471.88 88888.00 2023-11-17 06:51:40.000 321 22479.02 144.61 41471.84 47554.53 2023-11-17 06:51:41.000 321 22479.00 144.63 41471.88 88888.00 2023-11-17 06:51:42.000 321 22478.99 144.64 41471.94 88888.00 2023-11-17 06:51:43.000 321 22479.00 144.65 41471.98 88888.00 2023-11-17 06:51:44.000 321 22479.01 144.67 41471.96 88888.00 2023-11-17 06:51:45.000 321 22478.99 144.70 41471.91 47554.47 2023-11-17 06:51:46.000 321 22478.98 144.74 41471.99 88888.00 2023-11-17 06:51:47.000 321 22479.00 144.78 41472.11 88888.00 2023-11-17 06:51:48.000 321 22478.98 144.80 41472.11 88888.00 2023-11-17 06:51:49.000 321 22478.92 144.83 41472.05 88888.00 2023-11-17 06:51:50.000 321 22478.86 144.88 41472.01 47554.51 2023-11-17 06:51:51.000 321 22478.83 144.89 41471.99 88888.00 2023-11-17 06:51:52.000 321 22478.83 144.91 41472.05 88888.00 2023-11-17 06:51:53.000 321 22478.81 144.99 41472.12 88888.00 2023-11-17 06:51:54.000 321 22478.76 145.01 41472.13 88888.00 2023-11-17 06:51:55.000 321 22478.75 144.95 41472.09 47554.45 2023-11-17 06:51:56.000 321 22478.77 144.86 41471.99 88888.00 2023-11-17 06:51:57.000 321 22478.81 144.82 41471.96 88888.00 2023-11-17 06:51:58.000 321 22478.83 144.86 41472.00 88888.00 2023-11-17 06:51:59.000 321 22478.82 144.91 41472.06 88888.00 2023-11-17 06:52:00.000 321 22478.79 144.91 41472.07 47554.43 2023-11-17 06:52:01.000 321 22478.76 144.91 41472.04 88888.00 2023-11-17 06:52:02.000 321 22478.73 144.95 41472.05 88888.00 2023-11-17 06:52:03.000 321 22478.72 145.03 41472.09 88888.00 2023-11-17 06:52:04.000 321 22478.73 145.08 41472.12 88888.00 2023-11-17 06:52:05.000 321 22478.70 145.03 41472.11 47554.39 2023-11-17 06:52:06.000 321 22478.62 144.94 41472.04 88888.00 2023-11-17 06:52:07.000 321 22478.55 144.88 41471.98 88888.00 2023-11-17 06:52:08.000 321 22478.56 144.85 41472.00 88888.00 2023-11-17 06:52:09.000 321 22478.60 144.88 41472.07 88888.00 2023-11-17 06:52:10.000 321 22478.62 144.93 41472.11 47554.37 2023-11-17 06:52:11.000 321 22478.59 144.90 41472.09 88888.00 2023-11-17 06:52:12.000 321 22478.56 144.87 41472.02 88888.00 2023-11-17 06:52:13.000 321 22478.53 144.91 41471.98 88888.00 2023-11-17 06:52:14.000 321 22478.52 144.98 41472.02 88888.00 2023-11-17 06:52:15.000 321 22478.51 144.96 41472.06 47554.38 2023-11-17 06:52:16.000 321 22478.53 144.89 41472.06 88888.00 2023-11-17 06:52:17.000 321 22478.56 144.91 41472.09 88888.00 2023-11-17 06:52:18.000 321 22478.58 144.97 41472.17 88888.00 2023-11-17 06:52:19.000 321 22478.61 144.98 41472.19 88888.00 2023-11-17 06:52:20.000 321 22478.65 144.94 41472.13 47554.37 2023-11-17 06:52:21.000 321 22478.64 144.87 41472.02 88888.00 2023-11-17 06:52:22.000 321 22478.61 144.84 41471.98 88888.00 2023-11-17 06:52:23.000 321 22478.62 144.84 41472.00 88888.00 2023-11-17 06:52:24.000 321 22478.67 144.85 41472.02 88888.00 2023-11-17 06:52:25.000 321 22478.74 144.87 41472.04 47554.41 2023-11-17 06:52:26.000 321 22478.79 144.89 41472.09 88888.00 2023-11-17 06:52:27.000 321 22478.78 144.88 41472.15 88888.00 2023-11-17 06:52:28.000 321 22478.76 144.82 41472.19 88888.00 2023-11-17 06:52:29.000 321 22478.77 144.79 41472.21 88888.00 2023-11-17 06:52:30.000 321 22478.80 144.81 41472.18 47554.42 2023-11-17 06:52:31.000 321 22478.83 144.84 41472.16 88888.00 2023-11-17 06:52:32.000 321 22478.85 144.84 41472.18 88888.00 2023-11-17 06:52:33.000 321 22478.85 144.83 41472.27 88888.00 2023-11-17 06:52:34.000 321 22478.85 144.81 41472.30 88888.00 2023-11-17 06:52:35.000 321 22478.88 144.75 41472.30 47554.44 2023-11-17 06:52:36.000 321 22478.90 144.72 41472.31 88888.00 2023-11-17 06:52:37.000 321 22478.92 144.75 41472.28 88888.00 2023-11-17 06:52:38.000 321 22478.93 144.75 41472.20 88888.00 2023-11-17 06:52:39.000 321 22478.92 144.72 41472.13 88888.00 2023-11-17 06:52:40.000 321 22478.94 144.72 41472.11 47554.47 2023-11-17 06:52:41.000 321 22478.96 144.72 41472.15 88888.00 2023-11-17 06:52:42.000 321 22478.96 144.65 41472.18 88888.00 2023-11-17 06:52:43.000 321 22478.97 144.61 41472.19 88888.00 2023-11-17 06:52:44.000 321 22478.97 144.66 41472.15 88888.00 2023-11-17 06:52:45.000 321 22478.98 144.70 41472.10 47554.49 2023-11-17 06:52:46.000 321 22478.94 144.70 41472.07 88888.00 2023-11-17 06:52:47.000 321 22478.88 144.71 41472.11 88888.00 2023-11-17 06:52:48.000 321 22478.84 144.76 41472.19 88888.00 2023-11-17 06:52:49.000 321 22478.85 144.80 41472.21 88888.00 2023-11-17 06:52:50.000 321 22478.87 144.80 41472.16 47554.45 2023-11-17 06:52:51.000 321 22478.86 144.78 41472.11 88888.00 2023-11-17 06:52:52.000 321 22478.84 144.77 41472.09 88888.00 2023-11-17 06:52:53.000 321 22478.85 144.81 41472.13 88888.00 2023-11-17 06:52:54.000 321 22478.88 144.84 41472.12 88888.00 2023-11-17 06:52:55.000 321 22478.88 144.83 41472.09 47554.39 2023-11-17 06:52:56.000 321 22478.85 144.85 41472.11 88888.00 2023-11-17 06:52:57.000 321 22478.85 144.89 41472.13 88888.00 2023-11-17 06:52:58.000 321 22478.87 144.92 41472.15 88888.00 2023-11-17 06:52:59.000 321 22478.86 144.97 41472.16 88888.00 2023-11-17 06:53:00.000 321 22478.83 145.04 41472.18 47554.37 2023-11-17 06:53:01.000 321 22478.83 145.05 41472.21 88888.00 2023-11-17 06:53:02.000 321 22478.82 145.03 41472.22 88888.00 2023-11-17 06:53:03.000 321 22478.77 145.01 41472.19 88888.00 2023-11-17 06:53:04.000 321 22478.70 144.99 41472.14 88888.00 2023-11-17 06:53:05.000 321 22478.66 145.01 41472.14 47554.35 2023-11-17 06:53:06.000 321 22478.67 145.03 41472.22 88888.00 2023-11-17 06:53:07.000 321 22478.71 145.06 41472.30 88888.00 2023-11-17 06:53:08.000 321 22478.70 145.10 41472.27 88888.00 2023-11-17 06:53:09.000 321 22478.67 145.12 41472.20 88888.00 2023-11-17 06:53:10.000 321 22478.68 145.07 41472.14 47554.36 2023-11-17 06:53:11.000 321 22478.72 144.99 41472.07 88888.00 2023-11-17 06:53:12.000 321 22478.73 144.91 41472.09 88888.00 2023-11-17 06:53:13.000 321 22478.70 144.90 41472.19 88888.00 2023-11-17 06:53:14.000 321 22478.71 144.91 41472.24 88888.00 2023-11-17 06:53:15.000 321 22478.76 144.90 41472.26 47554.35 2023-11-17 06:53:16.000 321 22478.77 144.87 41472.24 88888.00 2023-11-17 06:53:17.000 321 22478.74 144.85 41472.22 88888.00 2023-11-17 06:53:18.000 321 22478.69 144.87 41472.22 88888.00 2023-11-17 06:53:19.000 321 22478.66 144.91 41472.22 88888.00 2023-11-17 06:53:20.000 321 22478.66 144.96 41472.16 47554.38 2023-11-17 06:53:21.000 321 22478.65 144.94 41472.06 88888.00 2023-11-17 06:53:22.000 321 22478.66 144.91 41472.02 88888.00 2023-11-17 06:53:23.000 321 22478.71 144.96 41472.09 88888.00 2023-11-17 06:53:24.000 321 22478.76 145.02 41472.14 88888.00 2023-11-17 06:53:25.000 321 22478.74 145.00 41472.11 47554.38 2023-11-17 06:53:26.000 321 22478.72 144.96 41472.09 88888.00 2023-11-17 06:53:27.000 321 22478.77 144.98 41472.09 88888.00 2023-11-17 06:53:28.000 321 22478.82 145.02 41472.03 88888.00 2023-11-17 06:53:29.000 321 22478.89 145.01 41472.01 88888.00 2023-11-17 06:53:30.000 321 22478.96 144.95 41472.03 47554.40 2023-11-17 06:53:31.000 321 22478.98 144.93 41472.01 88888.00 2023-11-17 06:53:32.000 321 22478.96 144.96 41471.98 88888.00 2023-11-17 06:53:33.000 321 22478.95 144.96 41471.98 88888.00 2023-11-17 06:53:34.000 321 22478.95 144.92 41472.01 88888.00 2023-11-17 06:53:35.000 321 22478.96 144.90 41472.03 47554.46 2023-11-17 06:53:36.000 321 22478.96 144.87 41472.02 88888.00 2023-11-17 06:53:37.000 321 22478.97 144.84 41471.97 88888.00 2023-11-17 06:53:38.000 321 22479.01 144.91 41471.98 88888.00 2023-11-17 06:53:39.000 321 22479.08 145.02 41472.06 88888.00 2023-11-17 06:53:40.000 321 22479.08 145.05 41472.14 47554.47 2023-11-17 06:53:41.000 321 22479.03 145.02 41472.14 88888.00 2023-11-17 06:53:42.000 321 22478.98 145.00 41472.11 88888.00 2023-11-17 06:53:43.000 321 22479.00 145.01 41472.09 88888.00 2023-11-17 06:53:44.000 321 22479.05 145.05 41472.05 88888.00 2023-11-17 06:53:45.000 321 22479.05 145.06 41472.00 47554.47 2023-11-17 06:53:46.000 321 22479.05 145.04 41472.05 88888.00 2023-11-17 06:53:47.000 321 22479.08 145.06 41472.06 88888.00 2023-11-17 06:53:48.000 321 22479.06 145.13 41471.91 88888.00 2023-11-17 06:53:49.000 321 22479.02 145.23 41471.82 88888.00 2023-11-17 06:53:50.000 321 22479.04 145.27 41471.91 47554.51 2023-11-17 06:53:51.000 321 22479.06 145.21 41472.06 88888.00 2023-11-17 06:53:52.000 321 22479.07 145.11 41472.14 88888.00 2023-11-17 06:53:53.000 321 22479.07 145.06 41472.13 88888.00 2023-11-17 06:53:54.000 321 22479.05 145.05 41472.11 88888.00 2023-11-17 06:53:55.000 321 22479.03 145.03 41472.13 47554.53 2023-11-17 06:53:56.000 321 22479.02 145.02 41472.17 88888.00 2023-11-17 06:53:57.000 321 22479.02 145.00 41472.17 88888.00 2023-11-17 06:53:58.000 321 22478.98 144.96 41472.16 88888.00 2023-11-17 06:53:59.000 321 22478.95 144.96 41472.26 88888.00 2023-11-17 06:54:00.000 321 22478.93 145.04 41472.35 47554.47 2023-11-17 06:54:01.000 321 22478.88 145.08 41472.23 88888.00 2023-11-17 06:54:02.000 321 22478.83 145.03 41472.09 88888.00 2023-11-17 06:54:03.000 321 22478.78 144.97 41472.05 88888.00 2023-11-17 06:54:04.000 321 22478.73 144.92 41472.02 88888.00 2023-11-17 06:54:05.000 321 22478.71 144.91 41471.97 47554.46 2023-11-17 06:54:06.000 321 22478.74 144.93 41471.96 88888.00 2023-11-17 06:54:07.000 321 22478.81 144.93 41472.00 88888.00 2023-11-17 06:54:08.000 321 22478.86 144.91 41472.11 88888.00 2023-11-17 06:54:09.000 321 22478.85 144.93 41472.22 88888.00 2023-11-17 06:54:10.000 321 22478.81 144.96 41472.21 47554.43 2023-11-17 06:54:11.000 321 22478.82 144.97 41472.15 88888.00 2023-11-17 06:54:12.000 321 22478.85 144.96 41472.13 88888.00 2023-11-17 06:54:13.000 321 22478.86 144.96 41472.14 88888.00 2023-11-17 06:54:14.000 321 22478.85 144.99 41472.15 88888.00 2023-11-17 06:54:15.000 321 22478.81 144.99 41472.15 47554.44 2023-11-17 06:54:16.000 321 22478.76 144.94 41472.15 88888.00 2023-11-17 06:54:17.000 321 22478.76 144.89 41472.18 88888.00 2023-11-17 06:54:18.000 321 22478.82 144.92 41472.21 88888.00 2023-11-17 06:54:19.000 321 22478.88 145.00 41472.23 88888.00 2023-11-17 06:54:20.000 321 22478.87 145.04 41472.22 47554.43 2023-11-17 06:54:21.000 321 22478.83 145.05 41472.21 88888.00 2023-11-17 06:54:22.000 321 22478.84 145.07 41472.18 88888.00 2023-11-17 06:54:23.000 321 22478.88 145.12 41472.19 88888.00 2023-11-17 06:54:24.000 321 22478.90 145.11 41472.24 88888.00 2023-11-17 06:54:25.000 321 22478.88 145.03 41472.25 47554.45 2023-11-17 06:54:26.000 321 22478.87 145.03 41472.26 88888.00 2023-11-17 06:54:27.000 321 22478.89 145.10 41472.31 88888.00 2023-11-17 06:54:28.000 321 22478.92 145.10 41472.32 88888.00 2023-11-17 06:54:29.000 321 22478.97 145.05 41472.26 88888.00 2023-11-17 06:54:30.000 321 22478.99 145.01 41472.22 47554.48 2023-11-17 06:54:31.000 321 22478.97 144.98 41472.19 88888.00 2023-11-17 06:54:32.000 321 22478.95 144.97 41472.14 88888.00 2023-11-17 06:54:33.000 321 22478.98 144.99 41472.11 88888.00 2023-11-17 06:54:34.000 321 22479.00 145.00 41472.17 88888.00 2023-11-17 06:54:35.000 321 22478.98 144.99 41472.23 47554.44 2023-11-17 06:54:36.000 321 22478.95 145.00 41472.22 88888.00 2023-11-17 06:54:37.000 321 22478.97 145.00 41472.21 88888.00 2023-11-17 06:54:38.000 321 22479.00 145.01 41472.25 88888.00 2023-11-17 06:54:39.000 321 22479.02 145.01 41472.26 88888.00 2023-11-17 06:54:40.000 321 22478.98 144.93 41472.19 47554.46 2023-11-17 06:54:41.000 321 22478.93 144.84 41472.18 88888.00 2023-11-17 06:54:42.000 321 22478.94 144.86 41472.24 88888.00 2023-11-17 06:54:43.000 321 22478.97 144.90 41472.28 88888.00 2023-11-17 06:54:44.000 321 22478.98 144.91 41472.23 88888.00 2023-11-17 06:54:45.000 321 22478.97 144.88 41472.15 47554.47 2023-11-17 06:54:46.000 321 22478.96 144.83 41472.06 88888.00 2023-11-17 06:54:47.000 321 22478.94 144.81 41472.07 88888.00 2023-11-17 06:54:48.000 321 22478.93 144.82 41472.17 88888.00 2023-11-17 06:54:49.000 321 22478.95 144.82 41472.22 88888.00 2023-11-17 06:54:50.000 321 22478.99 144.87 41472.21 47554.50 2023-11-17 06:54:51.000 321 22478.97 144.91 41472.17 88888.00 2023-11-17 06:54:52.000 321 22478.93 144.90 41472.11 88888.00 2023-11-17 06:54:53.000 321 22478.92 144.85 41472.04 88888.00 2023-11-17 06:54:54.000 321 22478.93 144.82 41472.06 88888.00 2023-11-17 06:54:55.000 321 22478.93 144.85 41472.16 47554.52 2023-11-17 06:54:56.000 321 22478.97 144.86 41472.22 88888.00 2023-11-17 06:54:57.000 321 22479.06 144.86 41472.21 88888.00 2023-11-17 06:54:58.000 321 22479.11 144.88 41472.20 88888.00 2023-11-17 06:54:59.000 321 22479.09 144.89 41472.20 88888.00 2023-11-17 06:55:00.000 321 22479.02 144.84 41472.18 47554.49 2023-11-17 06:55:01.000 321 22479.00 144.80 41472.19 88888.00 2023-11-17 06:55:02.000 321 22479.06 144.81 41472.22 88888.00 2023-11-17 06:55:03.000 321 22479.11 144.87 41472.20 88888.00 2023-11-17 06:55:04.000 321 22479.08 144.94 41472.12 88888.00 2023-11-17 06:55:05.000 321 22479.04 144.93 41472.09 47554.52 2023-11-17 06:55:06.000 321 22479.07 144.88 41472.16 88888.00 2023-11-17 06:55:07.000 321 22479.11 144.87 41472.19 88888.00 2023-11-17 06:55:08.000 321 22479.09 144.87 41472.12 88888.00 2023-11-17 06:55:09.000 321 22479.06 144.89 41472.06 88888.00 2023-11-17 06:55:10.000 321 22479.06 144.91 41472.01 47554.54 2023-11-17 06:55:11.000 321 22479.04 144.89 41471.99 88888.00 2023-11-17 06:55:12.000 321 22479.02 144.86 41472.05 88888.00 2023-11-17 06:55:13.000 321 22479.03 144.89 41472.12 88888.00 2023-11-17 06:55:14.000 321 22479.05 144.94 41472.11 88888.00 2023-11-17 06:55:15.000 321 22479.02 144.93 41472.03 47554.53 2023-11-17 06:55:16.000 321 22478.97 144.92 41472.03 88888.00 2023-11-17 06:55:17.000 321 22478.96 144.95 41472.05 88888.00 2023-11-17 06:55:18.000 321 22478.97 145.00 41472.01 88888.00 2023-11-17 06:55:19.000 321 22478.98 145.02 41472.00 88888.00 2023-11-17 06:55:20.000 321 22478.98 145.01 41472.05 47554.50 2023-11-17 06:55:21.000 321 22478.97 144.96 41472.12 88888.00 2023-11-17 06:55:22.000 321 22478.95 144.97 41472.19 88888.00 2023-11-17 06:55:23.000 321 22478.95 145.05 41472.20 88888.00 2023-11-17 06:55:24.000 321 22478.98 145.11 41472.19 88888.00 2023-11-17 06:55:25.000 321 22479.01 145.09 41472.17 47554.49 2023-11-17 06:55:26.000 321 22479.02 145.04 41472.11 88888.00 2023-11-17 06:55:27.000 321 22478.99 145.00 41472.04 88888.00 2023-11-17 06:55:28.000 321 22478.97 145.00 41472.00 88888.00 2023-11-17 06:55:29.000 321 22478.95 145.03 41471.97 88888.00 2023-11-17 06:55:30.000 321 22478.95 145.05 41471.94 47554.52 2023-11-17 06:55:31.000 321 22478.97 145.01 41471.94 88888.00 2023-11-17 06:55:32.000 321 22478.97 144.93 41471.94 88888.00 2023-11-17 06:55:33.000 321 22478.97 144.87 41471.89 88888.00 2023-11-17 06:55:34.000 321 22478.98 144.87 41471.83 88888.00 2023-11-17 06:55:35.000 321 22478.99 144.87 41471.82 47554.51 2023-11-17 06:55:36.000 321 22479.00 144.84 41471.89 88888.00 2023-11-17 06:55:37.000 321 22479.00 144.81 41471.94 88888.00 2023-11-17 06:55:38.000 321 22479.00 144.81 41471.90 88888.00 2023-11-17 06:55:39.000 321 22479.03 144.86 41471.85 88888.00 2023-11-17 06:55:40.000 321 22479.07 144.90 41471.83 47554.57 2023-11-17 06:55:41.000 321 22479.09 144.89 41471.84 88888.00 2023-11-17 06:55:42.000 321 22479.11 144.88 41471.85 88888.00 2023-11-17 06:55:43.000 321 22479.15 144.88 41471.84 88888.00 2023-11-17 06:55:44.000 321 22479.16 144.88 41471.86 88888.00 2023-11-17 06:55:45.000 321 22479.16 144.88 41471.89 47554.55 2023-11-17 06:55:46.000 321 22479.17 144.88 41471.89 88888.00 2023-11-17 06:55:47.000 321 22479.18 144.86 41471.91 88888.00 2023-11-17 06:55:48.000 321 22479.26 144.85 41472.01 88888.00 2023-11-17 06:55:49.000 321 22479.35 144.87 41472.10 88888.00 2023-11-17 06:55:50.000 321 22479.35 144.91 41472.12 47554.56 2023-11-17 06:55:51.000 321 22479.30 144.93 41472.14 88888.00 2023-11-17 06:55:52.000 321 22479.28 144.90 41472.14 88888.00 2023-11-17 06:55:53.000 321 22479.30 144.84 41472.11 88888.00 2023-11-17 06:55:54.000 321 22479.33 144.81 41472.06 88888.00 2023-11-17 06:55:55.000 321 22479.33 144.80 41472.07 47554.58 2023-11-17 06:55:56.000 321 22479.30 144.82 41472.19 88888.00 2023-11-17 06:55:57.000 321 22479.26 144.88 41472.28 88888.00 2023-11-17 06:55:58.000 321 22479.29 144.96 41472.29 88888.00 2023-11-17 06:55:59.000 321 22479.35 145.01 41472.25 88888.00 2023-11-17 06:56:00.000 321 22479.31 145.00 41472.17 47554.56 2023-11-17 06:56:01.000 321 22479.23 144.97 41472.14 88888.00 2023-11-17 06:56:02.000 321 22479.24 144.95 41472.20 88888.00 2023-11-17 06:56:03.000 321 22479.26 144.90 41472.23 88888.00 2023-11-17 06:56:04.000 321 22479.24 144.86 41472.20 88888.00 2023-11-17 06:56:05.000 321 22479.22 144.90 41472.18 47554.56 2023-11-17 06:56:06.000 321 22479.21 144.99 41472.22 88888.00 2023-11-17 06:56:07.000 321 22479.18 145.05 41472.28 88888.00 2023-11-17 06:56:08.000 321 22479.17 145.05 41472.27 88888.00 2023-11-17 06:56:09.000 321 22479.18 145.01 41472.23 88888.00 2023-11-17 06:56:10.000 321 22479.18 145.00 41472.30 47554.54 2023-11-17 06:56:11.000 321 22479.14 144.99 41472.37 88888.00 2023-11-17 06:56:12.000 321 22479.09 144.97 41472.37 88888.00 2023-11-17 06:56:13.000 321 22479.08 145.00 41472.33 88888.00 2023-11-17 06:56:14.000 321 22479.09 145.01 41472.32 88888.00 2023-11-17 06:56:15.000 321 22479.08 144.96 41472.33 47554.54 2023-11-17 06:56:16.000 321 22479.06 144.88 41472.33 88888.00 2023-11-17 06:56:17.000 321 22479.06 144.82 41472.35 88888.00 2023-11-17 06:56:18.000 321 22479.06 144.85 41472.43 88888.00 2023-11-17 06:56:19.000 321 22479.06 144.91 41472.50 88888.00 2023-11-17 06:56:20.000 321 22479.05 144.91 41472.52 47554.50 2023-11-17 06:56:21.000 321 22479.05 144.91 41472.48 88888.00 2023-11-17 06:56:22.000 321 22479.04 144.97 41472.38 88888.00 2023-11-17 06:56:23.000 321 22479.03 145.01 41472.33 88888.00 2023-11-17 06:56:24.000 321 22479.05 144.98 41472.33 88888.00 2023-11-17 06:56:25.000 321 22479.02 144.95 41472.32 47554.50 2023-11-17 06:56:26.000 321 22479.01 144.97 41472.35 88888.00 2023-11-17 06:56:27.000 321 22479.05 144.96 41472.41 88888.00 2023-11-17 06:56:28.000 321 22479.06 144.93 41472.41 88888.00 2023-11-17 06:56:29.000 321 22479.06 144.93 41472.36 88888.00 2023-11-17 06:56:30.000 321 22479.04 144.91 41472.29 47554.51 2023-11-17 06:56:31.000 321 22479.03 144.87 41472.28 88888.00 2023-11-17 06:56:32.000 321 22479.03 144.90 41472.37 88888.00 2023-11-17 06:56:33.000 321 22479.06 144.89 41472.43 88888.00 2023-11-17 06:56:34.000 321 22479.05 144.78 41472.36 88888.00 2023-11-17 06:56:35.000 321 22479.03 144.69 41472.24 47554.51 2023-11-17 06:56:36.000 321 22479.06 144.65 41472.16 88888.00 2023-11-17 06:56:37.000 321 22479.13 144.64 41472.18 88888.00 2023-11-17 06:56:38.000 321 22479.15 144.66 41472.20 88888.00 2023-11-17 06:56:39.000 321 22479.09 144.69 41472.11 88888.00 2023-11-17 06:56:40.000 321 22479.08 144.74 41472.02 47554.55 2023-11-17 06:56:41.000 321 22479.15 144.73 41472.11 88888.00 2023-11-17 06:56:42.000 321 22479.20 144.69 41472.26 88888.00 2023-11-17 06:56:43.000 321 22479.22 144.68 41472.36 88888.00 2023-11-17 06:56:44.000 321 22479.20 144.68 41472.35 88888.00 2023-11-17 06:56:45.000 321 22479.18 144.66 41472.26 47554.58 2023-11-17 06:56:46.000 321 22479.16 144.63 41472.20 88888.00 2023-11-17 06:56:47.000 321 22479.20 144.63 41472.21 88888.00 2023-11-17 06:56:48.000 321 22479.29 144.66 41472.21 88888.00 2023-11-17 06:56:49.000 321 22479.35 144.72 41472.19 88888.00 2023-11-17 06:56:50.000 321 22479.32 144.72 41472.20 47554.59 2023-11-17 06:56:51.000 321 22479.26 144.67 41472.27 88888.00 2023-11-17 06:56:52.000 321 22479.23 144.65 41472.25 88888.00 2023-11-17 06:56:53.000 321 22479.22 144.64 41472.07 88888.00 2023-11-17 06:56:54.000 321 22479.21 144.64 41471.96 88888.00 2023-11-17 06:56:55.000 321 22479.21 144.67 41471.99 47554.58 2023-11-17 06:56:56.000 321 22479.22 144.71 41472.04 88888.00 2023-11-17 06:56:57.000 321 22479.26 144.72 41472.08 88888.00 2023-11-17 06:56:58.000 321 22479.31 144.71 41472.11 88888.00 2023-11-17 06:56:59.000 321 22479.31 144.70 41472.12 88888.00 2023-11-17 06:57:00.000 321 22479.28 144.68 41472.12 47554.57 2023-11-17 06:57:01.000 321 22479.27 144.66 41472.11 88888.00 2023-11-17 06:57:02.000 321 22479.24 144.73 41472.15 88888.00 2023-11-17 06:57:03.000 321 22479.17 144.83 41472.18 88888.00 2023-11-17 06:57:04.000 321 22479.09 144.85 41472.17 88888.00 2023-11-17 06:57:05.000 321 22479.08 144.78 41472.23 47554.50 2023-11-17 06:57:06.000 321 22479.12 144.74 41472.32 88888.00 2023-11-17 06:57:07.000 321 22479.14 144.75 41472.30 88888.00 2023-11-17 06:57:08.000 321 22479.12 144.75 41472.16 88888.00 2023-11-17 06:57:09.000 321 22479.11 144.71 41472.06 88888.00 2023-11-17 06:57:10.000 321 22479.10 144.68 41472.05 47554.50 2023-11-17 06:57:11.000 321 22479.12 144.73 41472.05 88888.00 2023-11-17 06:57:12.000 321 22479.15 144.76 41472.03 88888.00 2023-11-17 06:57:13.000 321 22479.15 144.74 41472.02 88888.00 2023-11-17 06:57:14.000 321 22479.09 144.72 41472.07 88888.00 2023-11-17 06:57:15.000 321 22479.03 144.72 41472.12 47554.54 2023-11-17 06:57:16.000 321 22479.02 144.74 41472.14 88888.00 2023-11-17 06:57:17.000 321 22479.02 144.75 41472.14 88888.00 2023-11-17 06:57:18.000 321 22479.03 144.76 41472.14 88888.00 2023-11-17 06:57:19.000 321 22479.06 144.72 41472.13 88888.00 2023-11-17 06:57:20.000 321 22479.11 144.66 41472.14 47554.52 2023-11-17 06:57:21.000 321 22479.16 144.63 41472.18 88888.00 2023-11-17 06:57:22.000 321 22479.17 144.63 41472.21 88888.00 2023-11-17 06:57:23.000 321 22479.13 144.64 41472.15 88888.00 2023-11-17 06:57:24.000 321 22479.10 144.67 41472.11 88888.00 2023-11-17 06:57:25.000 321 22479.13 144.67 41472.09 47554.59 2023-11-17 06:57:26.000 321 22479.19 144.57 41472.05 88888.00 2023-11-17 06:57:27.000 321 22479.22 144.49 41472.05 88888.00 2023-11-17 06:57:28.000 321 22479.24 144.56 41472.12 88888.00 2023-11-17 06:57:29.000 321 22479.29 144.67 41472.18 88888.00 2023-11-17 06:57:30.000 321 22479.33 144.71 41472.18 47554.58 2023-11-17 06:57:31.000 321 22479.30 144.69 41472.12 88888.00 2023-11-17 06:57:32.000 321 22479.24 144.67 41472.07 88888.00 2023-11-17 06:57:33.000 321 22479.22 144.66 41472.05 88888.00 2023-11-17 06:57:34.000 321 22479.24 144.66 41472.04 88888.00 2023-11-17 06:57:35.000 321 22479.24 144.69 41472.06 47554.58 2023-11-17 06:57:36.000 321 22479.22 144.73 41472.10 88888.00 2023-11-17 06:57:37.000 321 22479.19 144.72 41472.06 88888.00 2023-11-17 06:57:38.000 321 22479.19 144.72 41471.97 88888.00 2023-11-17 06:57:39.000 321 22479.19 144.74 41471.91 88888.00 2023-11-17 06:57:40.000 321 22479.18 144.71 41471.93 47554.52 2023-11-17 06:57:41.000 321 22479.15 144.67 41471.96 88888.00 2023-11-17 06:57:42.000 321 22479.13 144.68 41472.01 88888.00 2023-11-17 06:57:43.000 321 22479.16 144.69 41472.09 88888.00 2023-11-17 06:57:44.000 321 22479.22 144.71 41472.11 88888.00 2023-11-17 06:57:45.000 321 22479.22 144.73 41472.05 47554.55 2023-11-17 06:57:46.000 321 22479.19 144.71 41472.03 88888.00 2023-11-17 06:57:47.000 321 22479.21 144.71 41472.11 88888.00 2023-11-17 06:57:48.000 321 22479.24 144.75 41472.10 88888.00 2023-11-17 06:57:49.000 321 22479.22 144.78 41472.05 88888.00 2023-11-17 06:57:50.000 321 22479.13 144.78 41472.03 47554.52 2023-11-17 06:57:51.000 321 22479.07 144.73 41471.98 88888.00 2023-11-17 06:57:52.000 321 22479.09 144.71 41471.94 88888.00 2023-11-17 06:57:53.000 321 22479.13 144.70 41471.98 88888.00 2023-11-17 06:57:54.000 321 22479.13 144.68 41472.04 88888.00 2023-11-17 06:57:55.000 321 22479.10 144.67 41472.09 47554.51 2023-11-17 06:57:56.000 321 22479.08 144.69 41472.12 88888.00 2023-11-17 06:57:57.000 321 22479.05 144.66 41472.11 88888.00 2023-11-17 06:57:58.000 321 22479.02 144.64 41472.06 88888.00 2023-11-17 06:57:59.000 321 22479.02 144.66 41472.03 88888.00 2023-11-17 06:58:00.000 321 22479.04 144.65 41472.02 47554.57 2023-11-17 06:58:01.000 321 22479.04 144.63 41472.04 88888.00 2023-11-17 06:58:02.000 321 22479.05 144.66 41472.05 88888.00 2023-11-17 06:58:03.000 321 22479.10 144.73 41472.09 88888.00 2023-11-17 06:58:04.000 321 22479.15 144.76 41472.17 88888.00 2023-11-17 06:58:05.000 321 22479.13 144.71 41472.21 47554.56 2023-11-17 06:58:06.000 321 22479.08 144.63 41472.19 88888.00 2023-11-17 06:58:07.000 321 22479.07 144.59 41472.12 88888.00 2023-11-17 06:58:08.000 321 22479.13 144.58 41472.05 88888.00 2023-11-17 06:58:09.000 321 22479.22 144.62 41472.02 88888.00 2023-11-17 06:58:10.000 321 22479.23 144.66 41472.07 47554.60 2023-11-17 06:58:11.000 321 22479.21 144.68 41472.14 88888.00 2023-11-17 06:58:12.000 321 22479.22 144.67 41472.18 88888.00 2023-11-17 06:58:13.000 321 22479.19 144.65 41472.21 88888.00 2023-11-17 06:58:14.000 321 22479.15 144.67 41472.21 88888.00 2023-11-17 06:58:15.000 321 22479.14 144.69 41472.22 47554.58 2023-11-17 06:58:16.000 321 22479.18 144.68 41472.30 88888.00 2023-11-17 06:58:17.000 321 22479.23 144.66 41472.34 88888.00 2023-11-17 06:58:18.000 321 22479.24 144.69 41472.25 88888.00 2023-11-17 06:58:19.000 321 22479.23 144.72 41472.19 88888.00 2023-11-17 06:58:20.000 321 22479.30 144.73 41472.30 47554.57 2023-11-17 06:58:21.000 321 22479.37 144.67 41472.34 88888.00 2023-11-17 06:58:22.000 321 22479.35 144.62 41472.27 88888.00 2023-11-17 06:58:23.000 321 22479.32 144.61 41472.23 88888.00 2023-11-17 06:58:24.000 321 22479.33 144.60 41472.22 88888.00 2023-11-17 06:58:25.000 321 22479.39 144.63 41472.22 47554.63 2023-11-17 06:58:26.000 321 22479.42 144.67 41472.23 88888.00 2023-11-17 06:58:27.000 321 22479.41 144.66 41472.23 88888.00 2023-11-17 06:58:28.000 321 22479.42 144.66 41472.21 88888.00 2023-11-17 06:58:29.000 321 22479.43 144.71 41472.20 88888.00 2023-11-17 06:58:30.000 321 22479.43 144.75 41472.22 47554.64 2023-11-17 06:58:31.000 321 22479.41 144.77 41472.24 88888.00 2023-11-17 06:58:32.000 321 22479.38 144.77 41472.19 88888.00 2023-11-17 06:58:33.000 321 22479.37 144.76 41472.16 88888.00 2023-11-17 06:58:34.000 321 22479.41 144.76 41472.22 88888.00 2023-11-17 06:58:35.000 321 22479.43 144.73 41472.26 47554.63 2023-11-17 06:58:36.000 321 22479.40 144.68 41472.21 88888.00 2023-11-17 06:58:37.000 321 22479.35 144.69 41472.18 88888.00 2023-11-17 06:58:38.000 321 22479.36 144.70 41472.19 88888.00 2023-11-17 06:58:39.000 321 22479.40 144.71 41472.20 88888.00 2023-11-17 06:58:40.000 321 22479.43 144.72 41472.24 47554.64 2023-11-17 06:58:41.000 321 22479.39 144.68 41472.27 88888.00 2023-11-17 06:58:42.000 321 22479.32 144.63 41472.19 88888.00 2023-11-17 06:58:43.000 321 22479.30 144.64 41472.11 88888.00 2023-11-17 06:58:44.000 321 22479.34 144.67 41472.13 88888.00 2023-11-17 06:58:45.000 321 22479.38 144.67 41472.19 47554.62 2023-11-17 06:58:46.000 321 22479.37 144.64 41472.21 88888.00 2023-11-17 06:58:47.000 321 22479.30 144.64 41472.20 88888.00 2023-11-17 06:58:48.000 321 22479.22 144.72 41472.18 88888.00 2023-11-17 06:58:49.000 321 22479.18 144.78 41472.13 88888.00 2023-11-17 06:58:50.000 321 22479.19 144.77 41472.13 47554.60 2023-11-17 06:58:51.000 321 22479.21 144.79 41472.19 88888.00 2023-11-17 06:58:52.000 321 22479.20 144.85 41472.28 88888.00 2023-11-17 06:58:53.000 321 22479.19 144.87 41472.33 88888.00 2023-11-17 06:58:54.000 321 22479.18 144.83 41472.28 88888.00 2023-11-17 06:58:55.000 321 22479.18 144.75 41472.20 47554.62 2023-11-17 06:58:56.000 321 22479.17 144.70 41472.17 88888.00 2023-11-17 06:58:57.000 321 22479.13 144.71 41472.16 88888.00 2023-11-17 06:58:58.000 321 22479.11 144.77 41472.22 88888.00 2023-11-17 06:58:59.000 321 22479.16 144.87 41472.35 88888.00 2023-11-17 06:59:00.000 321 22479.17 144.91 41472.41 47554.61 2023-11-17 06:59:01.000 321 22479.11 144.91 41472.36 88888.00 2023-11-17 06:59:02.000 321 22479.10 144.90 41472.27 88888.00 2023-11-17 06:59:03.000 321 22479.12 144.88 41472.25 88888.00 2023-11-17 06:59:04.000 321 22479.12 144.88 41472.28 88888.00 2023-11-17 06:59:05.000 321 22479.12 144.90 41472.31 47554.58 2023-11-17 06:59:06.000 321 22479.13 144.90 41472.30 88888.00 2023-11-17 06:59:07.000 321 22479.13 144.88 41472.31 88888.00 2023-11-17 06:59:08.000 321 22479.10 144.87 41472.36 88888.00 2023-11-17 06:59:09.000 321 22479.07 144.83 41472.38 88888.00 2023-11-17 06:59:10.000 321 22479.05 144.80 41472.31 47554.57 2023-11-17 06:59:11.000 321 22479.06 144.77 41472.19 88888.00 2023-11-17 06:59:12.000 321 22479.08 144.75 41472.18 88888.00 2023-11-17 06:59:13.000 321 22479.11 144.73 41472.26 88888.00 2023-11-17 06:59:14.000 321 22479.14 144.72 41472.25 88888.00 2023-11-17 06:59:15.000 321 22479.15 144.76 41472.22 47554.56 2023-11-17 06:59:16.000 321 22479.14 144.79 41472.26 88888.00 2023-11-17 06:59:17.000 321 22479.11 144.76 41472.28 88888.00 2023-11-17 06:59:18.000 321 22479.09 144.71 41472.27 88888.00 2023-11-17 06:59:19.000 321 22479.07 144.70 41472.29 88888.00 2023-11-17 06:59:20.000 321 22479.05 144.69 41472.35 47554.55 2023-11-17 06:59:21.000 321 22479.07 144.67 41472.38 88888.00 2023-11-17 06:59:22.000 321 22479.12 144.67 41472.36 88888.00 2023-11-17 06:59:23.000 321 22479.19 144.68 41472.33 88888.00 2023-11-17 06:59:24.000 321 22479.24 144.71 41472.32 88888.00 2023-11-17 06:59:25.000 321 22479.23 144.73 41472.30 47554.58 2023-11-17 06:59:26.000 321 22479.17 144.68 41472.28 88888.00 2023-11-17 06:59:27.000 321 22479.12 144.61 41472.26 88888.00 2023-11-17 06:59:28.000 321 22479.11 144.57 41472.21 88888.00 2023-11-17 06:59:29.000 321 22479.14 144.54 41472.19 88888.00 2023-11-17 06:59:30.000 321 22479.19 144.53 41472.20 47554.61 2023-11-17 06:59:31.000 321 22479.25 144.54 41472.21 88888.00 2023-11-17 06:59:32.000 321 22479.29 144.54 41472.27 88888.00 2023-11-17 06:59:33.000 321 22479.29 144.52 41472.29 88888.00 2023-11-17 06:59:34.000 321 22479.27 144.53 41472.29 88888.00 2023-11-17 06:59:35.000 321 22479.27 144.59 41472.33 47554.63 2023-11-17 06:59:36.000 321 22479.28 144.59 41472.30 88888.00 2023-11-17 06:59:37.000 321 22479.26 144.55 41472.21 88888.00 2023-11-17 06:59:38.000 321 22479.20 144.56 41472.17 88888.00 2023-11-17 06:59:39.000 321 22479.17 144.60 41472.20 88888.00 2023-11-17 06:59:40.000 321 22479.22 144.63 41472.29 47554.70 2023-11-17 06:59:41.000 321 22479.29 144.66 41472.32 88888.00 2023-11-17 06:59:42.000 321 22479.30 144.68 41472.29 88888.00 2023-11-17 06:59:43.000 321 22479.28 144.68 41472.28 88888.00 2023-11-17 06:59:44.000 321 22479.32 144.65 41472.32 88888.00 2023-11-17 06:59:45.000 321 22479.37 144.60 41472.32 47554.67 2023-11-17 06:59:46.000 321 22479.35 144.58 41472.30 88888.00 2023-11-17 06:59:47.000 321 22479.32 144.58 41472.29 88888.00 2023-11-17 06:59:48.000 321 22479.37 144.62 41472.31 88888.00 2023-11-17 06:59:49.000 321 22479.43 144.69 41472.33 88888.00 2023-11-17 06:59:50.000 321 22479.43 144.66 41472.29 47554.69 2023-11-17 06:59:51.000 321 22479.41 144.58 41472.28 88888.00 2023-11-17 06:59:52.000 321 22479.43 144.54 41472.32 88888.00 2023-11-17 06:59:53.000 321 22479.45 144.52 41472.31 88888.00 2023-11-17 06:59:54.000 321 22479.49 144.51 41472.25 88888.00 2023-11-17 06:59:55.000 321 22479.50 144.51 41472.21 47554.70 2023-11-17 06:59:56.000 321 22479.49 144.50 41472.19 88888.00 2023-11-17 06:59:57.000 321 22479.48 144.51 41472.19 88888.00 2023-11-17 06:59:58.000 321 22479.49 144.58 41472.22 88888.00 2023-11-17 06:59:59.000 321 22479.51 144.67 41472.24 88888.00 2023-11-17 07:00:00.000 321 22479.49 144.72 41472.22 47554.69 2023-11-17 07:00:01.000 321 22479.47 144.73 41472.18 88888.00 2023-11-17 07:00:02.000 321 22479.44 144.67 41472.12 88888.00 2023-11-17 07:00:03.000 321 22479.45 144.60 41472.14 88888.00 2023-11-17 07:00:04.000 321 22479.50 144.61 41472.24 88888.00 2023-11-17 07:00:05.000 321 22479.53 144.68 41472.30 47554.73 2023-11-17 07:00:06.000 321 22479.49 144.72 41472.27 88888.00 2023-11-17 07:00:07.000 321 22479.47 144.70 41472.23 88888.00 2023-11-17 07:00:08.000 321 22479.47 144.67 41472.26 88888.00 2023-11-17 07:00:09.000 321 22479.47 144.67 41472.29 88888.00 2023-11-17 07:00:10.000 321 22479.47 144.70 41472.30 47554.71 2023-11-17 07:00:11.000 321 22479.46 144.73 41472.27 88888.00 2023-11-17 07:00:12.000 321 22479.41 144.73 41472.19 88888.00 2023-11-17 07:00:13.000 321 22479.38 144.71 41472.09 88888.00 2023-11-17 07:00:14.000 321 22479.40 144.72 41472.06 88888.00 2023-11-17 07:00:15.000 321 22479.44 144.74 41472.10 47554.72 2023-11-17 07:00:16.000 321 22479.50 144.78 41472.14 88888.00 2023-11-17 07:00:17.000 321 22479.55 144.79 41472.14 88888.00 2023-11-17 07:00:18.000 321 22479.53 144.78 41472.14 88888.00 2023-11-17 07:00:19.000 321 22479.50 144.78 41472.18 88888.00 2023-11-17 07:00:20.000 321 22479.48 144.81 41472.22 47554.73 2023-11-17 07:00:21.000 321 22479.47 144.78 41472.23 88888.00 2023-11-17 07:00:22.000 321 22479.46 144.74 41472.23 88888.00 2023-11-17 07:00:23.000 321 22479.46 144.76 41472.22 88888.00 2023-11-17 07:00:24.000 321 22479.48 144.78 41472.19 88888.00 2023-11-17 07:00:25.000 321 22479.51 144.79 41472.18 47554.77 2023-11-17 07:00:26.000 321 22479.52 144.81 41472.16 88888.00 2023-11-17 07:00:27.000 321 22479.53 144.81 41472.17 88888.00 2023-11-17 07:00:28.000 321 22479.58 144.74 41472.21 88888.00 2023-11-17 07:00:29.000 321 22479.66 144.66 41472.21 88888.00 2023-11-17 07:00:30.000 321 22479.69 144.66 41472.25 47554.77 2023-11-17 07:00:31.000 321 22479.66 144.70 41472.33 88888.00 2023-11-17 07:00:32.000 321 22479.58 144.69 41472.34 88888.00 2023-11-17 07:00:33.000 321 22479.57 144.69 41472.31 88888.00 2023-11-17 07:00:34.000 321 22479.59 144.74 41472.34 88888.00 2023-11-17 07:00:35.000 321 22479.58 144.80 41472.34 47554.74 2023-11-17 07:00:36.000 321 22479.56 144.79 41472.31 88888.00 2023-11-17 07:00:37.000 321 22479.56 144.75 41472.29 88888.00 2023-11-17 07:00:38.000 321 22479.57 144.71 41472.27 88888.00 2023-11-17 07:00:39.000 321 22479.57 144.70 41472.26 88888.00 2023-11-17 07:00:40.000 321 22479.55 144.75 41472.29 47554.75 2023-11-17 07:00:41.000 321 22479.52 144.77 41472.31 88888.00 2023-11-17 07:00:42.000 321 22479.51 144.74 41472.27 88888.00 2023-11-17 07:00:43.000 321 22479.48 144.69 41472.21 88888.00 2023-11-17 07:00:44.000 321 22479.45 144.68 41472.19 88888.00 2023-11-17 07:00:45.000 321 22479.46 144.66 41472.22 47554.71 2023-11-17 07:00:46.000 321 22479.47 144.66 41472.26 88888.00 2023-11-17 07:00:47.000 321 22479.45 144.67 41472.30 88888.00 2023-11-17 07:00:48.000 321 22479.42 144.64 41472.36 88888.00 2023-11-17 07:00:49.000 321 22479.39 144.63 41472.40 88888.00 2023-11-17 07:00:50.000 321 22479.38 144.65 41472.38 47554.77 2023-11-17 07:00:51.000 321 22479.42 144.63 41472.34 88888.00 2023-11-17 07:00:52.000 321 22479.47 144.61 41472.38 88888.00 2023-11-17 07:00:53.000 321 22479.48 144.58 41472.44 88888.00 2023-11-17 07:00:54.000 321 22479.42 144.56 41472.41 88888.00 2023-11-17 07:00:55.000 321 22479.36 144.56 41472.40 47554.71 2023-11-17 07:00:56.000 321 22479.37 144.56 41472.41 88888.00 2023-11-17 07:00:57.000 321 22479.44 144.57 41472.41 88888.00 2023-11-17 07:00:58.000 321 22479.49 144.56 41472.39 88888.00 2023-11-17 07:00:59.000 321 22479.49 144.53 41472.34 88888.00 2023-11-17 07:01:00.000 321 22479.44 144.56 41472.27 47554.70 2023-11-17 07:01:01.000 321 22479.41 144.64 41472.22 88888.00 2023-11-17 07:01:02.000 321 22479.43 144.65 41472.22 88888.00 2023-11-17 07:01:03.000 321 22479.46 144.61 41472.28 88888.00 2023-11-17 07:01:04.000 321 22479.46 144.59 41472.32 88888.00 2023-11-17 07:01:05.000 321 22479.39 144.58 41472.24 47554.73 2023-11-17 07:01:06.000 321 22479.32 144.59 41472.15 88888.00 2023-11-17 07:01:07.000 321 22479.31 144.59 41472.19 88888.00 2023-11-17 07:01:08.000 321 22479.33 144.56 41472.31 88888.00 2023-11-17 07:01:09.000 321 22479.33 144.53 41472.35 88888.00 2023-11-17 07:01:10.000 321 22479.31 144.51 41472.37 47554.71 2023-11-17 07:01:11.000 321 22479.29 144.50 41472.46 88888.00 2023-11-17 07:01:12.000 321 22479.28 144.54 41472.56 88888.00 2023-11-17 07:01:13.000 321 22479.28 144.60 41472.53 88888.00 2023-11-17 07:01:14.000 321 22479.27 144.59 41472.45 88888.00 2023-11-17 07:01:15.000 321 22479.25 144.54 41472.42 47554.71 2023-11-17 07:01:16.000 321 22479.24 144.54 41472.45 88888.00 2023-11-17 07:01:17.000 321 22479.23 144.58 41472.51 88888.00 2023-11-17 07:01:18.000 321 22479.21 144.54 41472.52 88888.00 2023-11-17 07:01:19.000 321 22479.20 144.49 41472.43 88888.00 2023-11-17 07:01:20.000 321 22479.24 144.53 41472.35 47554.68 2023-11-17 07:01:21.000 321 22479.28 144.60 41472.38 88888.00 2023-11-17 07:01:22.000 321 22479.27 144.64 41472.46 88888.00 2023-11-17 07:01:23.000 321 22479.22 144.67 41472.48 88888.00 2023-11-17 07:01:24.000 321 22479.16 144.70 41472.44 88888.00 2023-11-17 07:01:25.000 321 22479.15 144.67 41472.37 47554.69 2023-11-17 07:01:26.000 321 22479.18 144.58 41472.30 88888.00 2023-11-17 07:01:27.000 321 22479.18 144.51 41472.27 88888.00 2023-11-17 07:01:28.000 321 22479.17 144.52 41472.30 88888.00 2023-11-17 07:01:29.000 321 22479.19 144.57 41472.39 88888.00 2023-11-17 07:01:30.000 321 22479.22 144.62 41472.48 47554.70 2023-11-17 07:01:31.000 321 22479.27 144.64 41472.48 88888.00 2023-11-17 07:01:32.000 321 22479.29 144.60 41472.41 88888.00 2023-11-17 07:01:33.000 321 22479.24 144.58 41472.34 88888.00 2023-11-17 07:01:34.000 321 22479.21 144.63 41472.30 88888.00 2023-11-17 07:01:35.000 321 22479.26 144.64 41472.25 47554.72 2023-11-17 07:01:36.000 321 22479.30 144.60 41472.20 88888.00 2023-11-17 07:01:37.000 321 22479.28 144.59 41472.21 88888.00 2023-11-17 07:01:38.000 321 22479.23 144.57 41472.21 88888.00 2023-11-17 07:01:39.000 321 22479.18 144.53 41472.19 88888.00 2023-11-17 07:01:40.000 321 22479.20 144.52 41472.18 47554.69 2023-11-17 07:01:41.000 321 22479.24 144.56 41472.20 88888.00 2023-11-17 07:01:42.000 321 22479.25 144.61 41472.24 88888.00 2023-11-17 07:01:43.000 321 22479.22 144.65 41472.24 88888.00 2023-11-17 07:01:44.000 321 22479.17 144.66 41472.17 88888.00 2023-11-17 07:01:45.000 321 22479.12 144.71 41472.14 47554.67 2023-11-17 07:01:46.000 321 22479.12 144.73 41472.25 88888.00 2023-11-17 07:01:47.000 321 22479.15 144.65 41472.37 88888.00 2023-11-17 07:01:48.000 321 22479.16 144.62 41472.40 88888.00 2023-11-17 07:01:49.000 321 22479.16 144.70 41472.39 88888.00 2023-11-17 07:01:50.000 321 22479.15 144.76 41472.36 47554.69 2023-11-17 07:01:51.000 321 22479.10 144.72 41472.30 88888.00 2023-11-17 07:01:52.000 321 22479.08 144.68 41472.25 88888.00 2023-11-17 07:01:53.000 321 22479.13 144.70 41472.22 88888.00 2023-11-17 07:01:54.000 321 22479.20 144.71 41472.19 88888.00 2023-11-17 07:01:55.000 321 22479.22 144.64 41472.17 47554.68 2023-11-17 07:01:56.000 321 22479.21 144.56 41472.21 88888.00 2023-11-17 07:01:57.000 321 22479.23 144.57 41472.24 88888.00 2023-11-17 07:01:58.000 321 22479.27 144.60 41472.24 88888.00 2023-11-17 07:01:59.000 321 22479.26 144.58 41472.27 88888.00 2023-11-17 07:02:00.000 321 22479.20 144.54 41472.32 47554.71 2023-11-17 07:02:01.000 321 22479.18 144.54 41472.35 88888.00 2023-11-17 07:02:02.000 321 22479.18 144.57 41472.34 88888.00 2023-11-17 07:02:03.000 321 22479.19 144.60 41472.32 88888.00 2023-11-17 07:02:04.000 321 22479.22 144.65 41472.31 88888.00 2023-11-17 07:02:05.000 321 22479.30 144.65 41472.29 47554.71 2023-11-17 07:02:06.000 321 22479.32 144.59 41472.21 88888.00 2023-11-17 07:02:07.000 321 22479.25 144.55 41472.11 88888.00 2023-11-17 07:02:08.000 321 22479.18 144.57 41472.09 88888.00 2023-11-17 07:02:09.000 321 22479.20 144.61 41472.14 88888.00 2023-11-17 07:02:10.000 321 22479.26 144.67 41472.17 47554.69 2023-11-17 07:02:11.000 321 22479.26 144.70 41472.12 88888.00 2023-11-17 07:02:12.000 321 22479.23 144.66 41472.09 88888.00 2023-11-17 07:02:13.000 321 22479.22 144.65 41472.09 88888.00 2023-11-17 07:02:14.000 321 22479.22 144.70 41472.07 88888.00 2023-11-17 07:02:15.000 321 22479.18 144.70 41472.07 47554.68 2023-11-17 07:02:16.000 321 22479.13 144.63 41472.05 88888.00 2023-11-17 07:02:17.000 321 22479.11 144.60 41472.00 88888.00 2023-11-17 07:02:18.000 321 22479.15 144.68 41472.09 88888.00 2023-11-17 07:02:19.000 321 22479.22 144.78 41472.31 88888.00 2023-11-17 07:02:20.000 321 22479.26 144.78 41472.39 47554.65 2023-11-17 07:02:21.000 321 22479.27 144.72 41472.33 88888.00 2023-11-17 07:02:22.000 321 22479.27 144.71 41472.32 88888.00 2023-11-17 07:02:23.000 321 22479.24 144.72 41472.30 88888.00 2023-11-17 07:02:24.000 321 22479.18 144.71 41472.19 88888.00 2023-11-17 07:02:25.000 321 22479.17 144.70 41472.18 47554.65 2023-11-17 07:02:26.000 321 22479.22 144.70 41472.24 88888.00 2023-11-17 07:02:27.000 321 22479.22 144.68 41472.28 88888.00 2023-11-17 07:02:28.000 321 22479.18 144.69 41472.32 88888.00 2023-11-17 07:02:29.000 321 22479.17 144.72 41472.34 88888.00 2023-11-17 07:02:30.000 321 22479.20 144.74 41472.29 47554.63 2023-11-17 07:02:31.000 321 22479.23 144.72 41472.16 88888.00 2023-11-17 07:02:32.000 321 22479.22 144.67 41472.12 88888.00 2023-11-17 07:02:33.000 321 22479.22 144.66 41472.19 88888.00 2023-11-17 07:02:34.000 321 22479.22 144.67 41472.32 88888.00 2023-11-17 07:02:35.000 321 22479.19 144.71 41472.43 47554.64 2023-11-17 07:02:36.000 321 22479.15 144.75 41472.45 88888.00 2023-11-17 07:02:37.000 321 22479.10 144.83 41472.39 88888.00 2023-11-17 07:02:38.000 321 22479.12 144.88 41472.39 88888.00 2023-11-17 07:02:39.000 321 22479.16 144.87 41472.46 88888.00 2023-11-17 07:02:40.000 321 22479.17 144.84 41472.51 47554.63 2023-11-17 07:02:41.000 321 22479.14 144.80 41472.47 88888.00 2023-11-17 07:02:42.000 321 22479.14 144.74 41472.40 88888.00 2023-11-17 07:02:43.000 321 22479.16 144.74 41472.43 88888.00 2023-11-17 07:02:44.000 321 22479.17 144.80 41472.49 88888.00 2023-11-17 07:02:45.000 321 22479.15 144.84 41472.51 47554.63 2023-11-17 07:02:46.000 321 22479.12 144.78 41472.49 88888.00 2023-11-17 07:02:47.000 321 22479.12 144.73 41472.44 88888.00 2023-11-17 07:02:48.000 321 22479.15 144.74 41472.36 88888.00 2023-11-17 07:02:49.000 321 22479.15 144.77 41472.34 88888.00 2023-11-17 07:02:50.000 321 22479.17 144.74 41472.38 47554.64 2023-11-17 07:02:51.000 321 22479.21 144.65 41472.40 88888.00 2023-11-17 07:02:52.000 321 22479.21 144.60 41472.38 88888.00 2023-11-17 07:02:53.000 321 22479.22 144.62 41472.38 88888.00 2023-11-17 07:02:54.000 321 22479.22 144.67 41472.43 88888.00 2023-11-17 07:02:55.000 321 22479.21 144.68 41472.43 47554.64 2023-11-17 07:02:56.000 321 22479.18 144.66 41472.41 88888.00 2023-11-17 07:02:57.000 321 22479.15 144.66 41472.42 88888.00 2023-11-17 07:02:58.000 321 22479.12 144.69 41472.39 88888.00 2023-11-17 07:02:59.000 321 22479.11 144.71 41472.27 88888.00 2023-11-17 07:03:00.000 321 22479.10 144.70 41472.18 47554.67 2023-11-17 07:03:01.000 321 22479.09 144.67 41472.20 88888.00 2023-11-17 07:03:02.000 321 22479.10 144.64 41472.24 88888.00 2023-11-17 07:03:03.000 321 22479.14 144.63 41472.27 88888.00 2023-11-17 07:03:04.000 321 22479.20 144.64 41472.26 88888.00 2023-11-17 07:03:05.000 321 22479.23 144.66 41472.20 47554.61 2023-11-17 07:03:06.000 321 22479.18 144.64 41472.16 88888.00 2023-11-17 07:03:07.000 321 22479.13 144.61 41472.21 88888.00 2023-11-17 07:03:08.000 321 22479.14 144.61 41472.29 88888.00 2023-11-17 07:03:09.000 321 22479.16 144.64 41472.28 88888.00 2023-11-17 07:03:10.000 321 22479.14 144.69 41472.23 47554.61 2023-11-17 07:03:11.000 321 22479.10 144.72 41472.25 88888.00 2023-11-17 07:03:12.000 321 22479.10 144.71 41472.29 88888.00 2023-11-17 07:03:13.000 321 22479.12 144.72 41472.31 88888.00 2023-11-17 07:03:14.000 321 22479.06 144.79 41472.33 88888.00 2023-11-17 07:03:15.000 321 22478.98 144.85 41472.37 47554.58 2023-11-17 07:03:16.000 321 22478.95 144.85 41472.38 88888.00 2023-11-17 07:03:17.000 321 22478.99 144.84 41472.38 88888.00 2023-11-17 07:03:18.000 321 22479.06 144.87 41472.38 88888.00 2023-11-17 07:03:19.000 321 22479.10 144.90 41472.37 88888.00 2023-11-17 07:03:20.000 321 22479.10 144.88 41472.36 47554.55 2023-11-17 07:03:21.000 321 22479.09 144.85 41472.34 88888.00 2023-11-17 07:03:22.000 321 22479.07 144.86 41472.30 88888.00 2023-11-17 07:03:23.000 321 22479.08 144.88 41472.23 88888.00 2023-11-17 07:03:24.000 321 22479.09 144.85 41472.23 88888.00 2023-11-17 07:03:25.000 321 22479.08 144.80 41472.32 47554.52 2023-11-17 07:03:26.000 321 22479.02 144.80 41472.41 88888.00 2023-11-17 07:03:27.000 321 22478.96 144.86 41472.41 88888.00 2023-11-17 07:03:28.000 321 22478.94 144.91 41472.38 88888.00 2023-11-17 07:03:29.000 321 22478.96 144.85 41472.34 88888.00 2023-11-17 07:03:30.000 321 22478.98 144.71 41472.34 47554.54 2023-11-17 07:03:31.000 321 22479.01 144.66 41472.34 88888.00 2023-11-17 07:03:32.000 321 22479.01 144.68 41472.33 88888.00 2023-11-17 07:03:33.000 321 22479.01 144.72 41472.32 88888.00 2023-11-17 07:03:34.000 321 22479.01 144.74 41472.32 88888.00 2023-11-17 07:03:35.000 321 22479.04 144.73 41472.31 47554.57 2023-11-17 07:03:36.000 321 22479.08 144.69 41472.31 88888.00 2023-11-17 07:03:37.000 321 22479.08 144.65 41472.29 88888.00 2023-11-17 07:03:38.000 321 22479.04 144.64 41472.23 88888.00 2023-11-17 07:03:39.000 321 22479.00 144.66 41472.19 88888.00 2023-11-17 07:03:40.000 321 22479.02 144.70 41472.23 47554.59 2023-11-17 07:03:41.000 321 22479.09 144.72 41472.27 88888.00 2023-11-17 07:03:42.000 321 22479.12 144.74 41472.22 88888.00 2023-11-17 07:03:43.000 321 22479.15 144.78 41472.18 88888.00 2023-11-17 07:03:44.000 321 22479.15 144.81 41472.17 88888.00 2023-11-17 07:03:45.000 321 22479.15 144.76 41472.16 47554.62 2023-11-17 07:03:46.000 321 22479.17 144.66 41472.18 88888.00 2023-11-17 07:03:47.000 321 22479.18 144.62 41472.22 88888.00 2023-11-17 07:03:48.000 321 22479.18 144.64 41472.19 88888.00 2023-11-17 07:03:49.000 321 22479.22 144.70 41472.15 88888.00 2023-11-17 07:03:50.000 321 22479.27 144.74 41472.13 47554.61 2023-11-17 07:03:51.000 321 22479.26 144.71 41472.11 88888.00 2023-11-17 07:03:52.000 321 22479.22 144.68 41472.05 88888.00 2023-11-17 07:03:53.000 321 22479.22 144.72 41472.05 88888.00 2023-11-17 07:03:54.000 321 22479.26 144.77 41472.12 88888.00 2023-11-17 07:03:55.000 321 22479.25 144.74 41472.17 47554.63 2023-11-17 07:03:56.000 321 22479.25 144.71 41472.16 88888.00 2023-11-17 07:03:57.000 321 22479.27 144.71 41472.11 88888.00 2023-11-17 07:03:58.000 321 22479.30 144.72 41472.05 88888.00 2023-11-17 07:03:59.000 321 22479.28 144.74 41472.04 88888.00 2023-11-17 07:04:00.000 321 22479.26 144.74 41472.04 47554.68 2023-11-17 07:04:01.000 321 22479.27 144.74 41472.02 88888.00 2023-11-17 07:04:02.000 321 22479.30 144.76 41472.06 88888.00 2023-11-17 07:04:03.000 321 22479.28 144.78 41472.06 88888.00 2023-11-17 07:04:04.000 321 22479.26 144.75 41472.00 88888.00 2023-11-17 07:04:05.000 321 22479.27 144.74 41472.01 47554.66 2023-11-17 07:04:06.000 321 22479.27 144.77 41472.12 88888.00 2023-11-17 07:04:07.000 321 22479.26 144.80 41472.15 88888.00 2023-11-17 07:04:08.000 321 22479.31 144.78 41472.12 88888.00 2023-11-17 07:04:09.000 321 22479.35 144.72 41472.02 88888.00 2023-11-17 07:04:10.000 321 22479.36 144.72 41471.89 47554.67 2023-11-17 07:04:11.000 321 22479.36 144.71 41471.85 88888.00 2023-11-17 07:04:12.000 321 22479.36 144.70 41471.89 88888.00 2023-11-17 07:04:13.000 321 22479.33 144.75 41471.96 88888.00 2023-11-17 07:04:14.000 321 22479.31 144.78 41472.02 88888.00 2023-11-17 07:04:15.000 321 22479.34 144.75 41472.06 47554.63 2023-11-17 07:04:16.000 321 22479.38 144.77 41472.05 88888.00 2023-11-17 07:04:17.000 321 22479.33 144.83 41471.99 88888.00 2023-11-17 07:04:18.000 321 22479.29 144.83 41471.98 88888.00 2023-11-17 07:04:19.000 321 22479.31 144.77 41472.06 88888.00 2023-11-17 07:04:20.000 321 22479.34 144.74 41472.15 47554.70 2023-11-17 07:04:21.000 321 22479.36 144.75 41472.19 88888.00 2023-11-17 07:04:22.000 321 22479.39 144.74 41472.20 88888.00 2023-11-17 07:04:23.000 321 22479.41 144.72 41472.20 88888.00 2023-11-17 07:04:24.000 321 22479.42 144.74 41472.20 88888.00 2023-11-17 07:04:25.000 321 22479.40 144.79 41472.22 47554.67 2023-11-17 07:04:26.000 321 22479.38 144.83 41472.25 88888.00 2023-11-17 07:04:27.000 321 22479.35 144.85 41472.19 88888.00 2023-11-17 07:04:28.000 321 22479.34 144.89 41472.12 88888.00 2023-11-17 07:04:29.000 321 22479.35 144.93 41472.11 88888.00 2023-11-17 07:04:30.000 321 22479.34 144.93 41472.11 47554.65 2023-11-17 07:04:31.000 321 22479.29 144.90 41472.13 88888.00 2023-11-17 07:04:32.000 321 22479.24 144.92 41472.18 88888.00 2023-11-17 07:04:33.000 321 22479.26 144.98 41472.26 88888.00 2023-11-17 07:04:34.000 321 22479.33 145.03 41472.31 88888.00 2023-11-17 07:04:35.000 321 22479.37 145.09 41472.30 47554.69 2023-11-17 07:04:36.000 321 22479.34 145.15 41472.29 88888.00 2023-11-17 07:04:37.000 321 22479.31 145.16 41472.29 88888.00 2023-11-17 07:04:38.000 321 22479.34 145.13 41472.25 88888.00 2023-11-17 07:04:39.000 321 22479.40 145.10 41472.23 88888.00 2023-11-17 07:04:40.000 321 22479.40 145.09 41472.29 47554.66 2023-11-17 07:04:41.000 321 22479.33 145.07 41472.33 88888.00 2023-11-17 07:04:42.000 321 22479.27 145.03 41472.28 88888.00 2023-11-17 07:04:43.000 321 22479.27 145.00 41472.23 88888.00 2023-11-17 07:04:44.000 321 22479.30 145.00 41472.27 88888.00 2023-11-17 07:04:45.000 321 22479.27 144.99 41472.31 47554.67 2023-11-17 07:04:46.000 321 22479.24 144.93 41472.28 88888.00 2023-11-17 07:04:47.000 321 22479.26 144.90 41472.23 88888.00 2023-11-17 07:04:48.000 321 22479.32 144.98 41472.23 88888.00 2023-11-17 07:04:49.000 321 22479.37 145.03 41472.25 88888.00 2023-11-17 07:04:50.000 321 22479.43 145.00 41472.26 47554.73 2023-11-17 07:04:51.000 321 22479.48 144.94 41472.27 88888.00 2023-11-17 07:04:52.000 321 22479.48 144.88 41472.30 88888.00 2023-11-17 07:04:53.000 321 22479.43 144.86 41472.29 88888.00 2023-11-17 07:04:54.000 321 22479.42 144.91 41472.21 88888.00 2023-11-17 07:04:55.000 321 22479.48 144.92 41472.17 47554.75 2023-11-17 07:04:56.000 321 22479.50 144.87 41472.27 88888.00 2023-11-17 07:04:57.000 321 22479.45 144.80 41472.35 88888.00 2023-11-17 07:04:58.000 321 22479.41 144.77 41472.33 88888.00 2023-11-17 07:04:59.000 321 22479.43 144.77 41472.32 88888.00 2023-11-17 07:05:00.000 321 22479.46 144.78 41472.26 47554.74 2023-11-17 07:05:01.000 321 22479.47 144.75 41472.12 88888.00 2023-11-17 07:05:02.000 321 22479.50 144.73 41472.04 88888.00 2023-11-17 07:05:03.000 321 22479.49 144.78 41472.08 88888.00 2023-11-17 07:05:04.000 321 22479.43 144.85 41472.15 88888.00 2023-11-17 07:05:05.000 321 22479.40 144.88 41472.17 47554.76 2023-11-17 07:05:06.000 321 22479.43 144.85 41472.18 88888.00 2023-11-17 07:05:07.000 321 22479.49 144.82 41472.25 88888.00 2023-11-17 07:05:08.000 321 22479.55 144.83 41472.31 88888.00 2023-11-17 07:05:09.000 321 22479.55 144.84 41472.36 88888.00 2023-11-17 07:05:10.000 321 22479.50 144.82 41472.38 47554.76 2023-11-17 07:05:11.000 321 22479.49 144.79 41472.38 88888.00 2023-11-17 07:05:12.000 321 22479.50 144.76 41472.34 88888.00 2023-11-17 07:05:13.000 321 22479.49 144.76 41472.31 88888.00 2023-11-17 07:05:14.000 321 22479.48 144.82 41472.32 88888.00 2023-11-17 07:05:15.000 321 22479.48 144.91 41472.32 47554.73 2023-11-17 07:05:16.000 321 22479.50 144.95 41472.29 88888.00 2023-11-17 07:05:17.000 321 22479.50 144.91 41472.27 88888.00 2023-11-17 07:05:18.000 321 22479.51 144.90 41472.29 88888.00 2023-11-17 07:05:19.000 321 22479.55 144.94 41472.28 88888.00 2023-11-17 07:05:20.000 321 22479.58 144.96 41472.31 47554.76 2023-11-17 07:05:21.000 321 22479.57 144.94 41472.44 88888.00 2023-11-17 07:05:22.000 321 22479.52 144.95 41472.54 88888.00 2023-11-17 07:05:23.000 321 22479.46 145.01 41472.53 88888.00 2023-11-17 07:05:24.000 321 22479.40 145.06 41472.44 88888.00 2023-11-17 07:05:25.000 321 22479.36 145.02 41472.31 47554.75 2023-11-17 07:05:26.000 321 22479.36 144.95 41472.22 88888.00 2023-11-17 07:05:27.000 321 22479.39 144.90 41472.22 88888.00 2023-11-17 07:05:28.000 321 22479.40 144.84 41472.25 88888.00 2023-11-17 07:05:29.000 321 22479.39 144.84 41472.31 88888.00 2023-11-17 07:05:30.000 321 22479.41 144.90 41472.38 47554.78 2023-11-17 07:05:31.000 321 22479.44 144.97 41472.43 88888.00 2023-11-17 07:05:32.000 321 22479.43 144.99 41472.44 88888.00 2023-11-17 07:05:33.000 321 22479.42 144.97 41472.48 88888.00 2023-11-17 07:05:34.000 321 22479.42 144.92 41472.49 88888.00 2023-11-17 07:05:35.000 321 22479.44 144.87 41472.46 47554.75 2023-11-17 07:05:36.000 321 22479.47 144.87 41472.44 88888.00 2023-11-17 07:05:37.000 321 22479.50 144.92 41472.41 88888.00 2023-11-17 07:05:38.000 321 22479.48 144.95 41472.36 88888.00 2023-11-17 07:05:39.000 321 22479.44 144.93 41472.38 88888.00 2023-11-17 07:05:40.000 321 22479.44 144.94 41472.47 47554.69 2023-11-17 07:05:41.000 321 22479.45 145.01 41472.50 88888.00 2023-11-17 07:05:42.000 321 22479.39 145.05 41472.40 88888.00 2023-11-17 07:05:43.000 321 22479.33 145.05 41472.36 88888.00 2023-11-17 07:05:44.000 321 22479.32 145.06 41472.41 88888.00 2023-11-17 07:05:45.000 321 22479.31 145.06 41472.43 47554.72 2023-11-17 07:05:46.000 321 22479.33 145.04 41472.42 88888.00 2023-11-17 07:05:47.000 321 22479.37 145.05 41472.46 88888.00 2023-11-17 07:05:48.000 321 22479.37 145.06 41472.48 88888.00 2023-11-17 07:05:49.000 321 22479.37 145.08 41472.46 88888.00 2023-11-17 07:05:50.000 321 22479.39 145.08 41472.47 47554.70 2023-11-17 07:05:51.000 321 22479.36 145.01 41472.48 88888.00 2023-11-17 07:05:52.000 321 22479.31 144.95 41472.43 88888.00 2023-11-17 07:05:53.000 321 22479.31 144.95 41472.40 88888.00 2023-11-17 07:05:54.000 321 22479.35 144.96 41472.46 88888.00 2023-11-17 07:05:55.000 321 22479.40 144.94 41472.54 47554.73 2023-11-17 07:05:56.000 321 22479.43 144.96 41472.56 88888.00 2023-11-17 07:05:57.000 321 22479.49 145.05 41472.56 88888.00 2023-11-17 07:05:58.000 321 22479.52 145.10 41472.55 88888.00 2023-11-17 07:05:59.000 321 22479.51 145.10 41472.55 88888.00 2023-11-17 07:06:00.000 321 22479.49 145.05 41472.54 47554.75 2023-11-17 07:06:01.000 321 22479.47 144.97 41472.52 88888.00 2023-11-17 07:06:02.000 321 22479.45 144.91 41472.50 88888.00 2023-11-17 07:06:03.000 321 22479.49 144.92 41472.54 88888.00 2023-11-17 07:06:04.000 321 22479.54 144.97 41472.62 88888.00 2023-11-17 07:06:05.000 321 22479.54 144.97 41472.66 47554.73 2023-11-17 07:06:06.000 321 22479.53 144.93 41472.66 88888.00 2023-11-17 07:06:07.000 321 22479.52 144.92 41472.63 88888.00 2023-11-17 07:06:08.000 321 22479.51 144.97 41472.58 88888.00 2023-11-17 07:06:09.000 321 22479.47 145.00 41472.55 88888.00 2023-11-17 07:06:10.000 321 22479.40 144.99 41472.55 47554.72 2023-11-17 07:06:11.000 321 22479.35 144.94 41472.50 88888.00 2023-11-17 07:06:12.000 321 22479.33 144.90 41472.41 88888.00 2023-11-17 07:06:13.000 321 22479.33 144.89 41472.36 88888.00 2023-11-17 07:06:14.000 321 22479.31 144.91 41472.32 88888.00 2023-11-17 07:06:15.000 321 22479.23 144.88 41472.22 47554.69 2023-11-17 07:06:16.000 321 22479.22 144.82 41472.14 88888.00 2023-11-17 07:06:17.000 321 22479.29 144.82 41472.13 88888.00 2023-11-17 07:06:18.000 321 22479.34 144.87 41472.19 88888.00 2023-11-17 07:06:19.000 321 22479.34 144.92 41472.31 88888.00 2023-11-17 07:06:20.000 321 22479.33 144.94 41472.44 47554.70 2023-11-17 07:06:21.000 321 22479.33 144.90 41472.48 88888.00 2023-11-17 07:06:22.000 321 22479.35 144.87 41472.51 88888.00 2023-11-17 07:06:23.000 321 22479.37 144.91 41472.59 88888.00 2023-11-17 07:06:24.000 321 22479.37 144.92 41472.60 88888.00 2023-11-17 07:06:25.000 321 22479.35 144.84 41472.49 47554.71 2023-11-17 07:06:26.000 321 22479.34 144.77 41472.38 88888.00 2023-11-17 07:06:27.000 321 22479.33 144.82 41472.38 88888.00 2023-11-17 07:06:28.000 321 22479.32 144.90 41472.41 88888.00 2023-11-17 07:06:29.000 321 22479.31 144.95 41472.44 88888.00 2023-11-17 07:06:30.000 321 22479.34 144.92 41472.47 47554.72 2023-11-17 07:06:31.000 321 22479.40 144.87 41472.52 88888.00 2023-11-17 07:06:32.000 321 22479.45 144.90 41472.57 88888.00 2023-11-17 07:06:33.000 321 22479.48 144.96 41472.61 88888.00 2023-11-17 07:06:34.000 321 22479.55 144.98 41472.62 88888.00 2023-11-17 07:06:35.000 321 22479.59 144.94 41472.60 47554.74 2023-11-17 07:06:36.000 321 22479.55 144.88 41472.52 88888.00 2023-11-17 07:06:37.000 321 22479.52 144.82 41472.43 88888.00 2023-11-17 07:06:38.000 321 22479.55 144.79 41472.41 88888.00 2023-11-17 07:06:39.000 321 22479.57 144.83 41472.49 88888.00 2023-11-17 07:06:40.000 321 22479.52 144.88 41472.54 47554.76 2023-11-17 07:06:41.000 321 22479.46 144.87 41472.50 88888.00 2023-11-17 07:06:42.000 321 22479.45 144.89 41472.43 88888.00 2023-11-17 07:06:43.000 321 22479.50 144.95 41472.41 88888.00 2023-11-17 07:06:44.000 321 22479.54 144.97 41472.43 88888.00 2023-11-17 07:06:45.000 321 22479.56 144.95 41472.41 47554.80 2023-11-17 07:06:46.000 321 22479.58 144.94 41472.41 88888.00 2023-11-17 07:06:47.000 321 22479.61 144.94 41472.43 88888.00 2023-11-17 07:06:48.000 321 22479.60 144.95 41472.45 88888.00 2023-11-17 07:06:49.000 321 22479.56 144.95 41472.47 88888.00 2023-11-17 07:06:50.000 321 22479.53 144.91 41472.46 47554.79 2023-11-17 07:06:51.000 321 22479.55 144.85 41472.46 88888.00 2023-11-17 07:06:52.000 321 22479.57 144.84 41472.47 88888.00 2023-11-17 07:06:53.000 321 22479.57 144.86 41472.48 88888.00 2023-11-17 07:06:54.000 321 22479.58 144.89 41472.50 88888.00 2023-11-17 07:06:55.000 321 22479.61 144.95 41472.48 47554.80 2023-11-17 07:06:56.000 321 22479.62 144.99 41472.41 88888.00 2023-11-17 07:06:57.000 321 22479.61 144.94 41472.38 88888.00 2023-11-17 07:06:58.000 321 22479.64 144.88 41472.37 88888.00 2023-11-17 07:06:59.000 321 22479.69 144.87 41472.34 88888.00 2023-11-17 07:07:00.000 321 22479.67 144.89 41472.35 47554.83 2023-11-17 07:07:01.000 321 22479.60 144.94 41472.40 88888.00 2023-11-17 07:07:02.000 321 22479.57 145.02 41472.44 88888.00 2023-11-17 07:07:03.000 321 22479.57 145.01 41472.44 88888.00 2023-11-17 07:07:04.000 321 22479.58 144.96 41472.44 88888.00 2023-11-17 07:07:05.000 321 22479.61 144.93 41472.46 47554.82 2023-11-17 07:07:06.000 321 22479.65 144.95 41472.49 88888.00 2023-11-17 07:07:07.000 321 22479.67 144.94 41472.51 88888.00 2023-11-17 07:07:08.000 321 22479.65 144.90 41472.54 88888.00 2023-11-17 07:07:09.000 321 22479.58 144.88 41472.52 88888.00 2023-11-17 07:07:10.000 321 22479.53 144.88 41472.44 47554.84 2023-11-17 07:07:11.000 321 22479.52 144.91 41472.41 88888.00 2023-11-17 07:07:12.000 321 22479.53 144.92 41472.43 88888.00 2023-11-17 07:07:13.000 321 22479.52 144.90 41472.34 88888.00 2023-11-17 07:07:14.000 321 22479.49 144.91 41472.27 88888.00 2023-11-17 07:07:15.000 321 22479.50 144.96 41472.32 47554.84 2023-11-17 07:07:16.000 321 22479.55 144.96 41472.38 88888.00 2023-11-17 07:07:17.000 321 22479.56 144.90 41472.41 88888.00 2023-11-17 07:07:18.000 321 22479.56 144.89 41472.44 88888.00 2023-11-17 07:07:19.000 321 22479.53 144.95 41472.43 88888.00 2023-11-17 07:07:20.000 321 22479.48 145.00 41472.41 47554.83 2023-11-17 07:07:21.000 321 22479.46 144.98 41472.38 88888.00 2023-11-17 07:07:22.000 321 22479.45 144.94 41472.31 88888.00 2023-11-17 07:07:23.000 321 22479.43 144.95 41472.27 88888.00 2023-11-17 07:07:24.000 321 22479.41 144.98 41472.30 88888.00 2023-11-17 07:07:25.000 321 22479.38 144.98 41472.33 47554.81 2023-11-17 07:07:26.000 321 22479.33 144.97 41472.30 88888.00 2023-11-17 07:07:27.000 321 22479.28 144.96 41472.29 88888.00 2023-11-17 07:07:28.000 321 22479.29 144.96 41472.33 88888.00 2023-11-17 07:07:29.000 321 22479.33 145.00 41472.33 88888.00 2023-11-17 07:07:30.000 321 22479.32 145.01 41472.25 47554.77 2023-11-17 07:07:31.000 321 22479.28 145.01 41472.24 88888.00 2023-11-17 07:07:32.000 321 22479.29 145.01 41472.27 88888.00 2023-11-17 07:07:33.000 321 22479.32 144.98 41472.21 88888.00 2023-11-17 07:07:34.000 321 22479.31 144.96 41472.18 88888.00 2023-11-17 07:07:35.000 321 22479.31 144.98 41472.23 47554.81 2023-11-17 07:07:36.000 321 22479.34 144.98 41472.26 88888.00 2023-11-17 07:07:37.000 321 22479.36 144.99 41472.25 88888.00 2023-11-17 07:07:38.000 321 22479.40 145.07 41472.22 88888.00 2023-11-17 07:07:39.000 321 22479.42 145.14 41472.22 88888.00 2023-11-17 07:07:40.000 321 22479.42 145.12 41472.28 47554.82 2023-11-17 07:07:41.000 321 22479.39 145.06 41472.31 88888.00 2023-11-17 07:07:42.000 321 22479.36 144.97 41472.26 88888.00 2023-11-17 07:07:43.000 321 22479.36 144.90 41472.19 88888.00 2023-11-17 07:07:44.000 321 22479.39 144.90 41472.19 88888.00 2023-11-17 07:07:45.000 321 22479.43 144.94 41472.21 47554.85 2023-11-17 07:07:46.000 321 22479.44 144.98 41472.22 88888.00 2023-11-17 07:07:47.000 321 22479.44 145.00 41472.23 88888.00 2023-11-17 07:07:48.000 321 22479.44 144.97 41472.23 88888.00 2023-11-17 07:07:49.000 321 22479.42 144.92 41472.24 88888.00 2023-11-17 07:07:50.000 321 22479.40 144.90 41472.28 47554.84 2023-11-17 07:07:51.000 321 22479.44 144.89 41472.34 88888.00 2023-11-17 07:07:52.000 321 22479.50 144.90 41472.31 88888.00 2023-11-17 07:07:53.000 321 22479.53 144.94 41472.21 88888.00 2023-11-17 07:07:54.000 321 22479.54 144.95 41472.19 88888.00 2023-11-17 07:07:55.000 321 22479.55 144.93 41472.20 47554.89 2023-11-17 07:07:56.000 321 22479.55 144.93 41472.21 88888.00 2023-11-17 07:07:57.000 321 22479.54 144.94 41472.23 88888.00 2023-11-17 07:07:58.000 321 22479.56 144.92 41472.24 88888.00 2023-11-17 07:07:59.000 321 22479.58 144.93 41472.26 88888.00 2023-11-17 07:08:00.000 321 22479.54 144.97 41472.25 47554.87 2023-11-17 07:08:01.000 321 22479.51 145.01 41472.24 88888.00 2023-11-17 07:08:02.000 321 22479.55 145.03 41472.26 88888.00 2023-11-17 07:08:03.000 321 22479.57 145.03 41472.25 88888.00 2023-11-17 07:08:04.000 321 22479.54 145.03 41472.24 88888.00 2023-11-17 07:08:05.000 321 22479.52 145.00 41472.26 47554.94 2023-11-17 07:08:06.000 321 22479.54 144.92 41472.26 88888.00 2023-11-17 07:08:07.000 321 22479.56 144.90 41472.23 88888.00 2023-11-17 07:08:08.000 321 22479.52 144.98 41472.23 88888.00 2023-11-17 07:08:09.000 321 22479.52 145.07 41472.29 88888.00 2023-11-17 07:08:10.000 321 22479.58 145.06 41472.36 47554.93 2023-11-17 07:08:11.000 321 22479.63 144.98 41472.34 88888.00 2023-11-17 07:08:12.000 321 22479.60 144.93 41472.23 88888.00 2023-11-17 07:08:13.000 321 22479.58 144.97 41472.16 88888.00 2023-11-17 07:08:14.000 321 22479.63 145.09 41472.23 88888.00 2023-11-17 07:08:15.000 321 22479.67 145.15 41472.36 47554.90 2023-11-17 07:08:16.000 321 22479.68 145.07 41472.38 88888.00 2023-11-17 07:08:17.000 321 22479.69 144.99 41472.29 88888.00 2023-11-17 07:08:18.000 321 22479.69 145.01 41472.21 88888.00 2023-11-17 07:08:19.000 321 22479.65 145.10 41472.23 88888.00 2023-11-17 07:08:20.000 321 22479.57 145.15 41472.29 47554.89 2023-11-17 07:08:21.000 321 22479.48 145.15 41472.28 88888.00 2023-11-17 07:08:22.000 321 22479.44 145.18 41472.23 88888.00 2023-11-17 07:08:23.000 321 22479.48 145.21 41472.16 88888.00 2023-11-17 07:08:24.000 321 22479.50 145.23 41472.13 88888.00 2023-11-17 07:08:25.000 321 22479.53 145.25 41472.19 47554.91 2023-11-17 07:08:26.000 321 22479.56 145.22 41472.30 88888.00 2023-11-17 07:08:27.000 321 22479.53 145.19 41472.35 88888.00 2023-11-17 07:08:28.000 321 22479.47 145.18 41472.34 88888.00 2023-11-17 07:08:29.000 321 22479.43 145.16 41472.34 88888.00 2023-11-17 07:08:30.000 321 22479.43 145.09 41472.40 47554.88 2023-11-17 07:08:31.000 321 22479.43 145.03 41472.41 88888.00 2023-11-17 07:08:32.000 321 22479.38 145.06 41472.36 88888.00 2023-11-17 07:08:33.000 321 22479.33 145.15 41472.31 88888.00 2023-11-17 07:08:34.000 321 22479.31 145.14 41472.27 88888.00 2023-11-17 07:08:35.000 321 22479.34 145.06 41472.22 47554.92 2023-11-17 07:08:36.000 321 22479.32 145.04 41472.18 88888.00 2023-11-17 07:08:37.000 321 22479.30 145.12 41472.20 88888.00 2023-11-17 07:08:38.000 321 22479.32 145.18 41472.24 88888.00 2023-11-17 07:08:39.000 321 22479.34 145.15 41472.19 88888.00 2023-11-17 07:08:40.000 321 22479.34 145.09 41472.14 47554.88 2023-11-17 07:08:41.000 321 22479.35 145.10 41472.23 88888.00 2023-11-17 07:08:42.000 321 22479.36 145.17 41472.36 88888.00 2023-11-17 07:08:43.000 321 22479.37 145.20 41472.38 88888.00 2023-11-17 07:08:44.000 321 22479.38 145.15 41472.36 88888.00 2023-11-17 07:08:45.000 321 22479.38 145.07 41472.33 47554.91 2023-11-17 07:08:46.000 321 22479.38 145.02 41472.28 88888.00 2023-11-17 07:08:47.000 321 22479.42 145.01 41472.26 88888.00 2023-11-17 07:08:48.000 321 22479.44 144.99 41472.22 88888.00 2023-11-17 07:08:49.000 321 22479.40 144.98 41472.15 88888.00 2023-11-17 07:08:50.000 321 22479.34 144.99 41472.09 47554.93 2023-11-17 07:08:51.000 321 22479.34 144.99 41472.05 88888.00 2023-11-17 07:08:52.000 321 22479.37 144.97 41472.11 88888.00 2023-11-17 07:08:53.000 321 22479.38 144.96 41472.23 88888.00 2023-11-17 07:08:54.000 321 22479.39 145.02 41472.30 88888.00 2023-11-17 07:08:55.000 321 22479.40 145.08 41472.23 47554.94 2023-11-17 07:08:56.000 321 22479.38 145.07 41472.14 88888.00 2023-11-17 07:08:57.000 321 22479.37 145.02 41472.11 88888.00 2023-11-17 07:08:58.000 321 22479.36 145.00 41472.15 88888.00 2023-11-17 07:08:59.000 321 22479.39 145.00 41472.19 88888.00 2023-11-17 07:09:00.000 321 22479.45 144.99 41472.19 47554.89 2023-11-17 07:09:01.000 321 22479.48 145.03 41472.21 88888.00 2023-11-17 07:09:02.000 321 22479.46 145.08 41472.21 88888.00 2023-11-17 07:09:03.000 321 22479.44 145.14 41472.19 88888.00 2023-11-17 07:09:04.000 321 22479.43 145.18 41472.18 88888.00 2023-11-17 07:09:05.000 321 22479.44 145.14 41472.14 47554.92 2023-11-17 07:09:06.000 321 22479.48 145.12 41472.16 88888.00 2023-11-17 07:09:07.000 321 22479.48 145.12 41472.19 88888.00 2023-11-17 07:09:08.000 321 22479.43 145.08 41472.16 88888.00 2023-11-17 07:09:09.000 321 22479.39 145.06 41472.13 88888.00 2023-11-17 07:09:10.000 321 22479.39 145.07 41472.11 47554.90 2023-11-17 07:09:11.000 321 22479.42 145.07 41472.12 88888.00 2023-11-17 07:09:12.000 321 22479.48 145.05 41472.16 88888.00 2023-11-17 07:09:13.000 321 22479.52 145.02 41472.19 88888.00 2023-11-17 07:09:14.000 321 22479.51 145.00 41472.22 88888.00 2023-11-17 07:09:15.000 321 22479.48 144.99 41472.27 47554.92 2023-11-17 07:09:16.000 321 22479.49 144.97 41472.27 88888.00 2023-11-17 07:09:17.000 321 22479.52 144.98 41472.25 88888.00 2023-11-17 07:09:18.000 321 22479.51 145.03 41472.22 88888.00 2023-11-17 07:09:19.000 321 22479.50 145.05 41472.20 88888.00 2023-11-17 07:09:20.000 321 22479.53 145.00 41472.24 47554.94 2023-11-17 07:09:21.000 321 22479.55 144.91 41472.31 88888.00 2023-11-17 07:09:22.000 321 22479.54 144.89 41472.34 88888.00 2023-11-17 07:09:23.000 321 22479.55 144.94 41472.34 88888.00 2023-11-17 07:09:24.000 321 22479.58 144.98 41472.31 88888.00 2023-11-17 07:09:25.000 321 22479.60 144.99 41472.30 47554.95 2023-11-17 07:09:26.000 321 22479.59 144.99 41472.32 88888.00 2023-11-17 07:09:27.000 321 22479.58 144.96 41472.33 88888.00 2023-11-17 07:09:28.000 321 22479.62 144.93 41472.35 88888.00 2023-11-17 07:09:29.000 321 22479.66 144.92 41472.36 88888.00 2023-11-17 07:09:30.000 321 22479.65 144.89 41472.34 47554.96 2023-11-17 07:09:31.000 321 22479.56 144.85 41472.29 88888.00 2023-11-17 07:09:32.000 321 22479.50 144.86 41472.19 88888.00 2023-11-17 07:09:33.000 321 22479.52 144.89 41472.17 88888.00 2023-11-17 07:09:34.000 321 22479.58 144.87 41472.14 88888.00 2023-11-17 07:09:35.000 321 22479.57 144.79 41472.04 47554.93 2023-11-17 07:09:36.000 321 22479.56 144.77 41471.96 88888.00 2023-11-17 07:09:37.000 321 22479.55 144.81 41471.91 88888.00 2023-11-17 07:09:38.000 321 22479.53 144.83 41471.88 88888.00 2023-11-17 07:09:39.000 321 22479.53 144.87 41471.90 88888.00 2023-11-17 07:09:40.000 321 22479.53 144.89 41471.90 47554.93 2023-11-17 07:09:41.000 321 22479.52 144.87 41471.90 88888.00 2023-11-17 07:09:42.000 321 22479.52 144.85 41471.99 88888.00 2023-11-17 07:09:43.000 321 22479.48 144.82 41472.02 88888.00 2023-11-17 07:09:44.000 321 22479.43 144.84 41471.96 88888.00 2023-11-17 07:09:45.000 321 22479.42 144.94 41471.95 47554.88 2023-11-17 07:09:46.000 321 22479.39 145.00 41471.94 88888.00 2023-11-17 07:09:47.000 321 22479.32 144.98 41471.88 88888.00 2023-11-17 07:09:48.000 321 22479.32 144.98 41471.92 88888.00 2023-11-17 07:09:49.000 321 22479.38 145.02 41472.00 88888.00 2023-11-17 07:09:50.000 321 22479.38 145.06 41471.98 47554.88 2023-11-17 07:09:51.000 321 22479.36 145.06 41471.94 88888.00 2023-11-17 07:09:52.000 321 22479.35 145.06 41471.98 88888.00 2023-11-17 07:09:53.000 321 22479.36 145.09 41472.07 88888.00 2023-11-17 07:09:54.000 321 22479.37 145.13 41472.12 88888.00 2023-11-17 07:09:55.000 321 22479.35 145.13 41472.11 47554.92 2023-11-17 07:09:56.000 321 22479.32 145.13 41472.08 88888.00 2023-11-17 07:09:57.000 321 22479.30 145.14 41472.05 88888.00 2023-11-17 07:09:58.000 321 22479.30 145.14 41472.00 88888.00 2023-11-17 07:09:59.000 321 22479.31 145.13 41471.98 88888.00 2023-11-17 07:10:00.000 321 22479.30 145.07 41472.00 47554.88 2023-11-17 07:10:01.000 321 22479.28 144.97 41472.00 88888.00 2023-11-17 07:10:02.000 321 22479.26 144.93 41472.02 88888.00 2023-11-17 07:10:03.000 321 22479.26 144.97 41472.14 88888.00 2023-11-17 07:10:04.000 321 22479.26 144.99 41472.25 88888.00 2023-11-17 07:10:05.000 321 22479.27 144.94 41472.29 47554.92 2023-11-17 07:10:06.000 321 22479.28 144.92 41472.35 88888.00 2023-11-17 07:10:07.000 321 22479.29 144.95 41472.40 88888.00 2023-11-17 07:10:08.000 321 22479.26 144.97 41472.35 88888.00 2023-11-17 07:10:09.000 321 22479.24 144.97 41472.30 88888.00 2023-11-17 07:10:10.000 321 22479.28 144.98 41472.29 47554.91 2023-11-17 07:10:11.000 321 22479.33 144.95 41472.28 88888.00 2023-11-17 07:10:12.000 321 22479.32 144.90 41472.29 88888.00 2023-11-17 07:10:13.000 321 22479.30 144.89 41472.36 88888.00 2023-11-17 07:10:14.000 321 22479.34 144.89 41472.40 88888.00 2023-11-17 07:10:15.000 321 22479.43 144.90 41472.46 47554.91 2023-11-17 07:10:16.000 321 22479.47 144.93 41472.50 88888.00 2023-11-17 07:10:17.000 321 22479.44 144.92 41472.43 88888.00 2023-11-17 07:10:18.000 321 22479.46 144.92 41472.33 88888.00 2023-11-17 07:10:19.000 321 22479.50 144.99 41472.31 88888.00 2023-11-17 07:10:20.000 321 22479.49 145.02 41472.28 47554.93 2023-11-17 07:10:21.000 321 22479.43 145.01 41472.20 88888.00 2023-11-17 07:10:22.000 321 22479.38 145.02 41472.21 88888.00 2023-11-17 07:10:23.000 321 22479.38 145.03 41472.33 88888.00 2023-11-17 07:10:24.000 321 22479.43 145.05 41472.41 88888.00 2023-11-17 07:10:25.000 321 22479.44 145.08 41472.35 47554.92 2023-11-17 07:10:26.000 321 22479.42 145.12 41472.24 88888.00 2023-11-17 07:10:27.000 321 22479.42 145.10 41472.14 88888.00 2023-11-17 07:10:28.000 321 22479.42 145.02 41472.13 88888.00 2023-11-17 07:10:29.000 321 22479.40 145.00 41472.18 88888.00 2023-11-17 07:10:30.000 321 22479.38 145.00 41472.17 47554.93 2023-11-17 07:10:31.000 321 22479.38 144.98 41472.11 88888.00 2023-11-17 07:10:32.000 321 22479.41 145.02 41472.13 88888.00 2023-11-17 07:10:33.000 321 22479.44 145.08 41472.16 88888.00 2023-11-17 07:10:34.000 321 22479.46 145.06 41472.17 88888.00 2023-11-17 07:10:35.000 321 22479.47 145.04 41472.22 47554.91 2023-11-17 07:10:36.000 321 22479.45 145.03 41472.27 88888.00 2023-11-17 07:10:37.000 321 22479.44 145.07 41472.27 88888.00 2023-11-17 07:10:38.000 321 22479.45 145.12 41472.32 88888.00 2023-11-17 07:10:39.000 321 22479.46 145.11 41472.37 88888.00 2023-11-17 07:10:40.000 321 22479.44 145.10 41472.39 47554.92 2023-11-17 07:10:41.000 321 22479.39 145.16 41472.37 88888.00 2023-11-17 07:10:42.000 321 22479.34 145.19 41472.34 88888.00 2023-11-17 07:10:43.000 321 22479.36 145.13 41472.33 88888.00 2023-11-17 07:10:44.000 321 22479.37 145.07 41472.31 88888.00 2023-11-17 07:10:45.000 321 22479.36 145.11 41472.31 47554.93 2023-11-17 07:10:46.000 321 22479.37 145.17 41472.35 88888.00 2023-11-17 07:10:47.000 321 22479.38 145.18 41472.37 88888.00 2023-11-17 07:10:48.000 321 22479.36 145.17 41472.34 88888.00 2023-11-17 07:10:49.000 321 22479.33 145.20 41472.32 88888.00 2023-11-17 07:10:50.000 321 22479.32 145.22 41472.30 47554.91 2023-11-17 07:10:51.000 321 22479.32 145.18 41472.26 88888.00 2023-11-17 07:10:52.000 321 22479.33 145.13 41472.23 88888.00 2023-11-17 07:10:53.000 321 22479.39 145.12 41472.25 88888.00 2023-11-17 07:10:54.000 321 22479.47 145.17 41472.34 88888.00 2023-11-17 07:10:55.000 321 22479.49 145.22 41472.41 47554.91 2023-11-17 07:10:56.000 321 22479.46 145.21 41472.41 88888.00 2023-11-17 07:10:57.000 321 22479.47 145.24 41472.41 88888.00 2023-11-17 07:10:58.000 321 22479.52 145.29 41472.38 88888.00 2023-11-17 07:10:59.000 321 22479.53 145.28 41472.35 88888.00 2023-11-17 07:11:00.000 321 22479.51 145.24 41472.39 47554.94 2023-11-17 07:11:01.000 321 22479.47 145.21 41472.39 88888.00 2023-11-17 07:11:02.000 321 22479.47 145.16 41472.33 88888.00 2023-11-17 07:11:03.000 321 22479.51 145.11 41472.31 88888.00 2023-11-17 07:11:04.000 321 22479.55 145.06 41472.34 88888.00 2023-11-17 07:11:05.000 321 22479.56 145.06 41472.37 47554.98 2023-11-17 07:11:06.000 321 22479.55 145.07 41472.41 88888.00 2023-11-17 07:11:07.000 321 22479.53 145.07 41472.44 88888.00 2023-11-17 07:11:08.000 321 22479.53 145.06 41472.41 88888.00 2023-11-17 07:11:09.000 321 22479.52 145.04 41472.30 88888.00 2023-11-17 07:11:10.000 321 22479.48 145.01 41472.20 47554.93 2023-11-17 07:11:11.000 321 22479.47 145.03 41472.21 88888.00 2023-11-17 07:11:12.000 321 22479.49 145.09 41472.30 88888.00 2023-11-17 07:11:13.000 321 22479.52 145.13 41472.36 88888.00 2023-11-17 07:11:14.000 321 22479.53 145.12 41472.32 88888.00 2023-11-17 07:11:15.000 321 22479.54 145.07 41472.23 47554.93 2023-11-17 07:11:16.000 321 22479.55 145.04 41472.23 88888.00 2023-11-17 07:11:17.000 321 22479.57 145.05 41472.30 88888.00 2023-11-17 07:11:18.000 321 22479.55 145.13 41472.30 88888.00 2023-11-17 07:11:19.000 321 22479.48 145.21 41472.28 88888.00 2023-11-17 07:11:20.000 321 22479.44 145.19 41472.30 47554.93 2023-11-17 07:11:21.000 321 22479.44 145.15 41472.36 88888.00 2023-11-17 07:11:22.000 321 22479.43 145.17 41472.36 88888.00 2023-11-17 07:11:23.000 321 22479.38 145.18 41472.28 88888.00 2023-11-17 07:11:24.000 321 22479.37 145.17 41472.17 88888.00 2023-11-17 07:11:25.000 321 22479.41 145.17 41472.14 47554.90 2023-11-17 07:11:26.000 321 22479.42 145.14 41472.21 88888.00 2023-11-17 07:11:27.000 321 22479.40 145.09 41472.34 88888.00 2023-11-17 07:11:28.000 321 22479.38 145.08 41472.41 88888.00 2023-11-17 07:11:29.000 321 22479.38 145.15 41472.38 88888.00 2023-11-17 07:11:30.000 321 22479.35 145.19 41472.34 47554.88 2023-11-17 07:11:31.000 321 22479.31 145.16 41472.29 88888.00 2023-11-17 07:11:32.000 321 22479.32 145.14 41472.27 88888.00 2023-11-17 07:11:33.000 321 22479.37 145.16 41472.24 88888.00 2023-11-17 07:11:34.000 321 22479.40 145.20 41472.20 88888.00 2023-11-17 07:11:35.000 321 22479.40 145.20 41472.20 47554.90 2023-11-17 07:11:36.000 321 22479.40 145.18 41472.26 88888.00 2023-11-17 07:11:37.000 321 22479.40 145.13 41472.27 88888.00 2023-11-17 07:11:38.000 321 22479.40 145.13 41472.22 88888.00 2023-11-17 07:11:39.000 321 22479.38 145.18 41472.18 88888.00 2023-11-17 07:11:40.000 321 22479.35 145.20 41472.18 47554.89 2023-11-17 07:11:41.000 321 22479.34 145.16 41472.21 88888.00 2023-11-17 07:11:42.000 321 22479.37 145.11 41472.27 88888.00 2023-11-17 07:11:43.000 321 22479.38 145.12 41472.31 88888.00 2023-11-17 07:11:44.000 321 22479.35 145.16 41472.32 88888.00 2023-11-17 07:11:45.000 321 22479.36 145.15 41472.29 47554.91 2023-11-17 07:11:46.000 321 22479.41 145.07 41472.26 88888.00 2023-11-17 07:11:47.000 321 22479.43 145.01 41472.24 88888.00 2023-11-17 07:11:48.000 321 22479.39 145.03 41472.25 88888.00 2023-11-17 07:11:49.000 321 22479.35 145.09 41472.28 88888.00 2023-11-17 07:11:50.000 321 22479.37 145.10 41472.29 47554.90 2023-11-17 07:11:51.000 321 22479.41 145.06 41472.27 88888.00 2023-11-17 07:11:52.000 321 22479.43 145.07 41472.28 88888.00 2023-11-17 07:11:53.000 321 22479.42 145.10 41472.26 88888.00 2023-11-17 07:11:54.000 321 22479.42 145.10 41472.26 88888.00 2023-11-17 07:11:55.000 321 22479.41 145.08 41472.34 47554.88 2023-11-17 07:11:56.000 321 22479.37 145.06 41472.34 88888.00 2023-11-17 07:11:57.000 321 22479.35 145.03 41472.23 88888.00 2023-11-17 07:11:58.000 321 22479.40 145.03 41472.21 88888.00 2023-11-17 07:11:59.000 321 22479.45 145.08 41472.30 88888.00 2023-11-17 07:12:00.000 321 22479.44 145.11 41472.33 47554.88 2023-11-17 07:12:01.000 321 22479.43 145.10 41472.28 88888.00 2023-11-17 07:12:02.000 321 22479.47 145.12 41472.26 88888.00 2023-11-17 07:12:03.000 321 22479.52 145.17 41472.28 88888.00 2023-11-17 07:12:04.000 321 22479.51 145.21 41472.28 88888.00 2023-11-17 07:12:05.000 321 22479.50 145.18 41472.26 47554.90 2023-11-17 07:12:06.000 321 22479.50 145.16 41472.19 88888.00 2023-11-17 07:12:07.000 321 22479.49 145.22 41472.16 88888.00 2023-11-17 07:12:08.000 321 22479.48 145.32 41472.20 88888.00 2023-11-17 07:12:09.000 321 22479.48 145.35 41472.21 88888.00 2023-11-17 07:12:10.000 321 22479.47 145.32 41472.19 47554.93 2023-11-17 07:12:11.000 321 22479.45 145.30 41472.21 88888.00 2023-11-17 07:12:12.000 321 22479.44 145.29 41472.20 88888.00 2023-11-17 07:12:13.000 321 22479.38 145.29 41472.13 88888.00 2023-11-17 07:12:14.000 321 22479.32 145.29 41472.09 88888.00 2023-11-17 07:12:15.000 321 22479.34 145.25 41472.11 47554.92 2023-11-17 07:12:16.000 321 22479.38 145.24 41472.15 88888.00 2023-11-17 07:12:17.000 321 22479.38 145.27 41472.20 88888.00 2023-11-17 07:12:18.000 321 22479.38 145.30 41472.27 88888.00 2023-11-17 07:12:19.000 321 22479.42 145.29 41472.27 88888.00 2023-11-17 07:12:20.000 321 22479.46 145.25 41472.14 47554.92 2023-11-17 07:12:21.000 321 22479.44 145.19 41472.05 88888.00 2023-11-17 07:12:22.000 321 22479.41 145.18 41472.06 88888.00 2023-11-17 07:12:23.000 321 22479.44 145.20 41472.07 88888.00 2023-11-17 07:12:24.000 321 22479.49 145.24 41472.05 88888.00 2023-11-17 07:12:25.000 321 22479.50 145.27 41472.06 47554.92 2023-11-17 07:12:26.000 321 22479.49 145.30 41472.11 88888.00 2023-11-17 07:12:27.000 321 22479.47 145.32 41472.18 88888.00 2023-11-17 07:12:28.000 321 22479.45 145.34 41472.26 88888.00 2023-11-17 07:12:29.000 321 22479.44 145.36 41472.25 88888.00 2023-11-17 07:12:30.000 321 22479.42 145.35 41472.18 47554.91 2023-11-17 07:12:31.000 321 22479.39 145.30 41472.16 88888.00 2023-11-17 07:12:32.000 321 22479.38 145.24 41472.19 88888.00 2023-11-17 07:12:33.000 321 22479.40 145.28 41472.23 88888.00 2023-11-17 07:12:34.000 321 22479.40 145.36 41472.23 88888.00 2023-11-17 07:12:35.000 321 22479.37 145.38 41472.24 47554.92 2023-11-17 07:12:36.000 321 22479.39 145.38 41472.27 88888.00 2023-11-17 07:12:37.000 321 22479.44 145.42 41472.29 88888.00 2023-11-17 07:12:38.000 321 22479.44 145.46 41472.28 88888.00 2023-11-17 07:12:39.000 321 22479.41 145.47 41472.29 88888.00 2023-11-17 07:12:40.000 321 22479.40 145.44 41472.30 47554.91 2023-11-17 07:12:41.000 321 22479.42 145.41 41472.29 88888.00 2023-11-17 07:12:42.000 321 22479.44 145.41 41472.26 88888.00 2023-11-17 07:12:43.000 321 22479.47 145.43 41472.23 88888.00 2023-11-17 07:12:44.000 321 22479.51 145.44 41472.21 88888.00 2023-11-17 07:12:45.000 321 22479.51 145.44 41472.22 47554.89 2023-11-17 07:12:46.000 321 22479.44 145.42 41472.24 88888.00 2023-11-17 07:12:47.000 321 22479.41 145.42 41472.26 88888.00 2023-11-17 07:12:48.000 321 22479.46 145.48 41472.27 88888.00 2023-11-17 07:12:49.000 321 22479.49 145.55 41472.25 88888.00 2023-11-17 07:12:50.000 321 22479.48 145.58 41472.18 47554.92 2023-11-17 07:12:51.000 321 22479.45 145.56 41472.11 88888.00 2023-11-17 07:12:52.000 321 22479.43 145.55 41472.09 88888.00 2023-11-17 07:12:53.000 321 22479.42 145.55 41472.13 88888.00 2023-11-17 07:12:54.000 321 22479.41 145.54 41472.16 88888.00 2023-11-17 07:12:55.000 321 22479.39 145.48 41472.13 47554.89 2023-11-17 07:12:56.000 321 22479.40 145.42 41472.10 88888.00 2023-11-17 07:12:57.000 321 22479.43 145.41 41472.15 88888.00 2023-11-17 07:12:58.000 321 22479.43 145.46 41472.19 88888.00 2023-11-17 07:12:59.000 321 22479.38 145.51 41472.14 88888.00 2023-11-17 07:13:00.000 321 22479.35 145.50 41472.12 47554.89 2023-11-17 07:13:01.000 321 22479.37 145.45 41472.17 88888.00 2023-11-17 07:13:02.000 321 22479.38 145.43 41472.14 88888.00 2023-11-17 07:13:03.000 321 22479.39 145.47 41472.07 88888.00 2023-11-17 07:13:04.000 321 22479.40 145.50 41472.09 88888.00 2023-11-17 07:13:05.000 321 22479.40 145.47 41472.16 47554.87 2023-11-17 07:13:06.000 321 22479.41 145.43 41472.19 88888.00 2023-11-17 07:13:07.000 321 22479.43 145.43 41472.21 88888.00 2023-11-17 07:13:08.000 321 22479.39 145.48 41472.23 88888.00 2023-11-17 07:13:09.000 321 22479.35 145.54 41472.22 88888.00 2023-11-17 07:13:10.000 321 22479.38 145.54 41472.18 47554.83 2023-11-17 07:13:11.000 321 22479.40 145.49 41472.12 88888.00 2023-11-17 07:13:12.000 321 22479.38 145.46 41472.06 88888.00 2023-11-17 07:13:13.000 321 22479.38 145.49 41472.03 88888.00 2023-11-17 07:13:14.000 321 22479.39 145.51 41472.02 88888.00 2023-11-17 07:13:15.000 321 22479.39 145.52 41472.08 47554.86 2023-11-17 07:13:16.000 321 22479.42 145.56 41472.14 88888.00 2023-11-17 07:13:17.000 321 22479.48 145.59 41472.11 88888.00 2023-11-17 07:13:18.000 321 22479.50 145.58 41472.06 88888.00 2023-11-17 07:13:19.000 321 22479.47 145.54 41472.03 88888.00 2023-11-17 07:13:20.000 321 22479.41 145.52 41472.02 47554.84 2023-11-17 07:13:21.000 321 22479.34 145.51 41472.06 88888.00 2023-11-17 07:13:22.000 321 22479.31 145.46 41472.14 88888.00 2023-11-17 07:13:23.000 321 22479.35 145.38 41472.20 88888.00 2023-11-17 07:13:24.000 321 22479.37 145.34 41472.20 88888.00 2023-11-17 07:13:25.000 321 22479.38 145.36 41472.18 47554.90 2023-11-17 07:13:26.000 321 22479.43 145.38 41472.23 88888.00 2023-11-17 07:13:27.000 321 22479.49 145.40 41472.31 88888.00 2023-11-17 07:13:28.000 321 22479.50 145.42 41472.29 88888.00 2023-11-17 07:13:29.000 321 22479.50 145.44 41472.21 88888.00 2023-11-17 07:13:30.000 321 22479.50 145.44 41472.13 47554.89 2023-11-17 07:13:31.000 321 22479.44 145.41 41472.08 88888.00 2023-11-17 07:13:32.000 321 22479.38 145.37 41472.07 88888.00 2023-11-17 07:13:33.000 321 22479.34 145.36 41472.04 88888.00 2023-11-17 07:13:34.000 321 22479.35 145.40 41472.05 88888.00 2023-11-17 07:13:35.000 321 22479.39 145.46 41472.14 47554.87 2023-11-17 07:13:36.000 321 22479.37 145.47 41472.18 88888.00 2023-11-17 07:13:37.000 321 22479.32 145.42 41472.16 88888.00 2023-11-17 07:13:38.000 321 22479.33 145.40 41472.14 88888.00 2023-11-17 07:13:39.000 321 22479.36 145.44 41472.18 88888.00 2023-11-17 07:13:40.000 321 22479.37 145.49 41472.21 47554.90 2023-11-17 07:13:41.000 321 22479.36 145.50 41472.19 88888.00 2023-11-17 07:13:42.000 321 22479.35 145.49 41472.11 88888.00 2023-11-17 07:13:43.000 321 22479.36 145.49 41472.04 88888.00 2023-11-17 07:13:44.000 321 22479.36 145.53 41472.02 88888.00 2023-11-17 07:13:45.000 321 22479.34 145.58 41472.02 47554.89 2023-11-17 07:13:46.000 321 22479.34 145.61 41472.00 88888.00 2023-11-17 07:13:47.000 321 22479.33 145.61 41471.95 88888.00 2023-11-17 07:13:48.000 321 22479.31 145.57 41471.94 88888.00 2023-11-17 07:13:49.000 321 22479.30 145.56 41472.01 88888.00 2023-11-17 07:13:50.000 321 22479.33 145.56 41472.09 47554.92 2023-11-17 07:13:51.000 321 22479.34 145.55 41472.09 88888.00 2023-11-17 07:13:52.000 321 22479.32 145.54 41472.04 88888.00 2023-11-17 07:13:53.000 321 22479.31 145.56 41472.02 88888.00 2023-11-17 07:13:54.000 321 22479.34 145.59 41471.99 88888.00 2023-11-17 07:13:55.000 321 22479.36 145.58 41471.96 47554.88 2023-11-17 07:13:56.000 321 22479.38 145.54 41471.93 88888.00 2023-11-17 07:13:57.000 321 22479.38 145.50 41471.93 88888.00 2023-11-17 07:13:58.000 321 22479.39 145.52 41472.02 88888.00 2023-11-17 07:13:59.000 321 22479.37 145.61 41472.15 88888.00 2023-11-17 07:14:00.000 321 22479.35 145.69 41472.21 47554.96 2023-11-17 07:14:01.000 321 22479.33 145.70 41472.19 88888.00 2023-11-17 07:14:02.000 321 22479.33 145.66 41472.18 88888.00 2023-11-17 07:14:03.000 321 22479.37 145.64 41472.19 88888.00 2023-11-17 07:14:04.000 321 22479.40 145.65 41472.12 88888.00 2023-11-17 07:14:05.000 321 22479.36 145.68 41472.06 47554.93 2023-11-17 07:14:06.000 321 22479.32 145.68 41472.08 88888.00 2023-11-17 07:14:07.000 321 22479.31 145.67 41472.11 88888.00 2023-11-17 07:14:08.000 321 22479.31 145.67 41472.10 88888.00 2023-11-17 07:14:09.000 321 22479.28 145.68 41472.06 88888.00 2023-11-17 07:14:10.000 321 22479.26 145.72 41471.99 47554.93 2023-11-17 07:14:11.000 321 22479.27 145.79 41471.91 88888.00 2023-11-17 07:14:12.000 321 22479.30 145.83 41471.93 88888.00 2023-11-17 07:14:13.000 321 22479.33 145.80 41472.03 88888.00 2023-11-17 07:14:14.000 321 22479.38 145.74 41472.10 88888.00 2023-11-17 07:14:15.000 321 22479.43 145.72 41472.01 47554.92 2023-11-17 07:14:16.000 321 22479.45 145.74 41471.91 88888.00 2023-11-17 07:14:17.000 321 22479.44 145.79 41471.94 88888.00 2023-11-17 07:14:18.000 321 22479.42 145.83 41472.01 88888.00 2023-11-17 07:14:19.000 321 22479.42 145.85 41472.04 88888.00 2023-11-17 07:14:20.000 321 22479.47 145.86 41472.07 47554.92 2023-11-17 07:14:21.000 321 22479.53 145.88 41472.11 88888.00 2023-11-17 07:14:22.000 321 22479.55 145.86 41472.14 88888.00 2023-11-17 07:14:23.000 321 22479.52 145.79 41472.19 88888.00 2023-11-17 07:14:24.000 321 22479.49 145.73 41472.22 88888.00 2023-11-17 07:14:25.000 321 22479.47 145.70 41472.25 47554.98 2023-11-17 07:14:26.000 321 22479.48 145.66 41472.27 88888.00 2023-11-17 07:14:27.000 321 22479.50 145.63 41472.24 88888.00 2023-11-17 07:14:28.000 321 22479.49 145.63 41472.14 88888.00 2023-11-17 07:14:29.000 321 22479.48 145.67 41472.07 88888.00 2023-11-17 07:14:30.000 321 22479.50 145.71 41472.04 47555.03 2023-11-17 07:14:31.000 321 22479.57 145.71 41472.00 88888.00 2023-11-17 07:14:32.000 321 22479.66 145.71 41471.98 88888.00 2023-11-17 07:14:33.000 321 22479.73 145.75 41471.98 88888.00 2023-11-17 07:14:34.000 321 22479.73 145.78 41471.93 88888.00 2023-11-17 07:14:35.000 321 22479.71 145.79 41471.87 47555.03 2023-11-17 07:14:36.000 321 22479.69 145.80 41471.90 88888.00 2023-11-17 07:14:37.000 321 22479.67 145.84 41472.04 88888.00 2023-11-17 07:14:38.000 321 22479.67 145.89 41472.14 88888.00 2023-11-17 07:14:39.000 321 22479.68 145.90 41472.16 88888.00 2023-11-17 07:14:40.000 321 22479.68 145.90 41472.16 47555.05 2023-11-17 07:14:41.000 321 22479.68 145.91 41472.14 88888.00 2023-11-17 07:14:42.000 321 22479.70 145.91 41472.11 88888.00 2023-11-17 07:14:43.000 321 22479.68 145.88 41472.03 88888.00 2023-11-17 07:14:44.000 321 22479.60 145.87 41471.98 88888.00 2023-11-17 07:14:45.000 321 22479.53 145.89 41472.04 47555.05 2023-11-17 07:14:46.000 321 22479.57 145.90 41472.14 88888.00 2023-11-17 07:14:47.000 321 22479.65 145.89 41472.18 88888.00 2023-11-17 07:14:48.000 321 22479.69 145.87 41472.16 88888.00 2023-11-17 07:14:49.000 321 22479.72 145.90 41472.18 88888.00 2023-11-17 07:14:50.000 321 22479.75 145.93 41472.28 47555.05 2023-11-17 07:14:51.000 321 22479.74 145.89 41472.32 88888.00 2023-11-17 07:14:52.000 321 22479.71 145.82 41472.29 88888.00 2023-11-17 07:14:53.000 321 22479.71 145.80 41472.24 88888.00 2023-11-17 07:14:54.000 321 22479.71 145.82 41472.20 88888.00 2023-11-17 07:14:55.000 321 22479.68 145.87 41472.15 47555.05 2023-11-17 07:14:56.000 321 22479.65 145.90 41472.14 88888.00 2023-11-17 07:14:57.000 321 22479.65 145.87 41472.23 88888.00 2023-11-17 07:14:58.000 321 22479.70 145.85 41472.34 88888.00 2023-11-17 07:14:59.000 321 22479.72 145.85 41472.33 88888.00 2023-11-17 07:15:00.000 321 22479.66 145.83 41472.29 47555.08 2023-11-17 07:15:01.000 321 22479.58 145.80 41472.30 88888.00 2023-11-17 07:15:02.000 321 22479.53 145.82 41472.32 88888.00 2023-11-17 07:15:03.000 321 22479.56 145.84 41472.27 88888.00 2023-11-17 07:15:04.000 321 22479.59 145.82 41472.19 88888.00 2023-11-17 07:15:05.000 321 22479.63 145.81 41472.18 47555.04 2023-11-17 07:15:06.000 321 22479.65 145.81 41472.25 88888.00 2023-11-17 07:15:07.000 321 22479.65 145.80 41472.31 88888.00 2023-11-17 07:15:08.000 321 22479.63 145.81 41472.23 88888.00 2023-11-17 07:15:09.000 321 22479.59 145.84 41472.12 88888.00 2023-11-17 07:15:10.000 321 22479.58 145.84 41472.10 47555.05 2023-11-17 07:15:11.000 321 22479.59 145.86 41472.15 88888.00 2023-11-17 07:15:12.000 321 22479.61 145.90 41472.25 88888.00 2023-11-17 07:15:13.000 321 22479.59 145.91 41472.32 88888.00 2023-11-17 07:15:14.000 321 22479.54 145.92 41472.25 88888.00 2023-11-17 07:15:15.000 321 22479.51 145.94 41472.15 47555.07 2023-11-17 07:15:16.000 321 22479.52 145.93 41472.18 88888.00 2023-11-17 07:15:17.000 321 22479.55 145.90 41472.31 88888.00 2023-11-17 07:15:18.000 321 22479.59 145.89 41472.38 88888.00 2023-11-17 07:15:19.000 321 22479.64 145.89 41472.35 88888.00 2023-11-17 07:15:20.000 321 22479.68 145.88 41472.29 47555.07 2023-11-17 07:15:21.000 321 22479.68 145.85 41472.26 88888.00 2023-11-17 07:15:22.000 321 22479.68 145.88 41472.32 88888.00 2023-11-17 07:15:23.000 321 22479.68 145.95 41472.35 88888.00 2023-11-17 07:15:24.000 321 22479.66 145.99 41472.25 88888.00 2023-11-17 07:15:25.000 321 22479.63 145.93 41472.12 47555.11 2023-11-17 07:15:26.000 321 22479.63 145.84 41472.07 88888.00 2023-11-17 07:15:27.000 321 22479.67 145.77 41472.11 88888.00 2023-11-17 07:15:28.000 321 22479.72 145.76 41472.18 88888.00 2023-11-17 07:15:29.000 321 22479.74 145.81 41472.14 88888.00 2023-11-17 07:15:30.000 321 22479.74 145.83 41472.09 47555.11 2023-11-17 07:15:31.000 321 22479.74 145.81 41472.11 88888.00 2023-11-17 07:15:32.000 321 22479.72 145.78 41472.16 88888.00 2023-11-17 07:15:33.000 321 22479.71 145.77 41472.21 88888.00 2023-11-17 07:15:34.000 321 22479.70 145.78 41472.18 88888.00 2023-11-17 07:15:35.000 321 22479.67 145.77 41472.10 47555.15 2023-11-17 07:15:36.000 321 22479.64 145.75 41472.11 88888.00 2023-11-17 07:15:37.000 321 22479.64 145.76 41472.15 88888.00 2023-11-17 07:15:38.000 321 22479.68 145.81 41472.14 88888.00 2023-11-17 07:15:39.000 321 22479.72 145.84 41472.11 88888.00 2023-11-17 07:15:40.000 321 22479.75 145.81 41472.13 47555.19 2023-11-17 07:15:41.000 321 22479.78 145.73 41472.21 88888.00 2023-11-17 07:15:42.000 321 22479.81 145.62 41472.24 88888.00 2023-11-17 07:15:43.000 321 22479.81 145.53 41472.14 88888.00 2023-11-17 07:15:44.000 321 22479.78 145.52 41472.02 88888.00 2023-11-17 07:15:45.000 321 22479.73 145.57 41472.03 47555.20 2023-11-17 07:15:46.000 321 22479.72 145.59 41472.05 88888.00 2023-11-17 07:15:47.000 321 22479.74 145.59 41472.06 88888.00 2023-11-17 07:15:48.000 321 22479.78 145.59 41472.05 88888.00 2023-11-17 07:15:49.000 321 22479.82 145.60 41472.03 88888.00 2023-11-17 07:15:50.000 321 22479.85 145.63 41472.09 47555.21 2023-11-17 07:15:51.000 321 22479.85 145.65 41472.14 88888.00 2023-11-17 07:15:52.000 321 22479.84 145.67 41472.09 88888.00 2023-11-17 07:15:53.000 321 22479.86 145.72 41472.04 88888.00 2023-11-17 07:15:54.000 321 22479.88 145.73 41472.08 88888.00 2023-11-17 07:15:55.000 321 22479.85 145.71 41472.11 47555.22 2023-11-17 07:15:56.000 321 22479.82 145.71 41472.13 88888.00 2023-11-17 07:15:57.000 321 22479.83 145.75 41472.15 88888.00 2023-11-17 07:15:58.000 321 22479.84 145.78 41472.12 88888.00 2023-11-17 07:15:59.000 321 22479.82 145.81 41472.10 88888.00 2023-11-17 07:16:00.000 321 22479.81 145.81 41472.17 47555.28 2023-11-17 07:16:01.000 321 22479.82 145.85 41472.23 88888.00 2023-11-17 07:16:02.000 321 22479.87 145.87 41472.19 88888.00 2023-11-17 07:16:03.000 321 22479.91 145.84 41472.16 88888.00 2023-11-17 07:16:04.000 321 22479.95 145.80 41472.18 88888.00 2023-11-17 07:16:05.000 321 22479.99 145.79 41472.18 47555.24 2023-11-17 07:16:06.000 321 22480.02 145.79 41472.15 88888.00 2023-11-17 07:16:07.000 321 22480.06 145.83 41472.11 88888.00 2023-11-17 07:16:08.000 321 22480.10 145.87 41472.09 88888.00 2023-11-17 07:16:09.000 321 22480.11 145.88 41472.14 88888.00 2023-11-17 07:16:10.000 321 22480.10 145.87 41472.22 47555.27 2023-11-17 07:16:11.000 321 22480.10 145.84 41472.24 88888.00 2023-11-17 07:16:12.000 321 22480.10 145.81 41472.24 88888.00 2023-11-17 07:16:13.000 321 22480.07 145.84 41472.30 88888.00 2023-11-17 07:16:14.000 321 22480.07 145.90 41472.36 88888.00 2023-11-17 07:16:15.000 321 22480.10 145.96 41472.37 47555.25 2023-11-17 07:16:16.000 321 22480.10 145.98 41472.35 88888.00 2023-11-17 07:16:17.000 321 22480.05 145.98 41472.28 88888.00 2023-11-17 07:16:18.000 321 22480.03 146.00 41472.19 88888.00 2023-11-17 07:16:19.000 321 22480.04 146.01 41472.22 88888.00 2023-11-17 07:16:20.000 321 22480.02 145.98 41472.34 47555.30 2023-11-17 07:16:21.000 321 22479.96 145.93 41472.37 88888.00 2023-11-17 07:16:22.000 321 22479.93 145.88 41472.27 88888.00 2023-11-17 07:16:23.000 321 22479.93 145.88 41472.18 88888.00 2023-11-17 07:16:24.000 321 22479.94 145.91 41472.23 88888.00 2023-11-17 07:16:25.000 321 22479.97 145.94 41472.37 47555.26 2023-11-17 07:16:26.000 321 22480.00 145.96 41472.45 88888.00 2023-11-17 07:16:27.000 321 22479.97 145.96 41472.41 88888.00 2023-11-17 07:16:28.000 321 22479.90 145.96 41472.32 88888.00 2023-11-17 07:16:29.000 321 22479.86 145.95 41472.30 88888.00 2023-11-17 07:16:30.000 321 22479.86 145.96 41472.36 47555.26 2023-11-17 07:16:31.000 321 22479.89 145.95 41472.42 88888.00 2023-11-17 07:16:32.000 321 22479.93 145.91 41472.36 88888.00 2023-11-17 07:16:33.000 321 22479.94 145.85 41472.25 88888.00 2023-11-17 07:16:34.000 321 22479.90 145.87 41472.24 88888.00 2023-11-17 07:16:35.000 321 22479.85 145.94 41472.29 47555.30 2023-11-17 07:16:36.000 321 22479.83 145.94 41472.31 88888.00 2023-11-17 07:16:37.000 321 22479.82 145.91 41472.28 88888.00 2023-11-17 07:16:38.000 321 22479.83 145.88 41472.27 88888.00 2023-11-17 07:16:39.000 321 22479.87 145.82 41472.25 88888.00 2023-11-17 07:16:40.000 321 22479.90 145.75 41472.18 47555.31 2023-11-17 07:16:41.000 321 22479.90 145.69 41472.14 88888.00 2023-11-17 07:16:42.000 321 22479.91 145.69 41472.16 88888.00 2023-11-17 07:16:43.000 321 22479.93 145.75 41472.18 88888.00 2023-11-17 07:16:44.000 321 22479.95 145.82 41472.17 88888.00 2023-11-17 07:16:45.000 321 22479.95 145.81 41472.17 47555.34 2023-11-17 07:16:46.000 321 22479.96 145.74 41472.26 88888.00 2023-11-17 07:16:47.000 321 22479.99 145.70 41472.33 88888.00 2023-11-17 07:16:48.000 321 22480.02 145.72 41472.35 88888.00 2023-11-17 07:16:49.000 321 22480.07 145.74 41472.33 88888.00 2023-11-17 07:16:50.000 321 22480.12 145.69 41472.33 47555.38 2023-11-17 07:16:51.000 321 22480.06 145.62 41472.32 88888.00 2023-11-17 07:16:52.000 321 22479.94 145.58 41472.24 88888.00 2023-11-17 07:16:53.000 321 22479.91 145.59 41472.18 88888.00 2023-11-17 07:16:54.000 321 22479.95 145.65 41472.19 88888.00 2023-11-17 07:16:55.000 321 22479.97 145.69 41472.21 47555.41 2023-11-17 07:16:56.000 321 22479.96 145.65 41472.24 88888.00 2023-11-17 07:16:57.000 321 22479.92 145.60 41472.28 88888.00 2023-11-17 07:16:58.000 321 22479.90 145.56 41472.32 88888.00 2023-11-17 07:16:59.000 321 22479.93 145.54 41472.34 88888.00 2023-11-17 07:17:00.000 321 22479.98 145.54 41472.28 47555.42 2023-11-17 07:17:01.000 321 22479.99 145.54 41472.24 88888.00 2023-11-17 07:17:02.000 321 22480.00 145.54 41472.30 88888.00 2023-11-17 07:17:03.000 321 22480.01 145.58 41472.30 88888.00 2023-11-17 07:17:04.000 321 22480.03 145.59 41472.31 88888.00 2023-11-17 07:17:05.000 321 22480.03 145.55 41472.37 47555.44 2023-11-17 07:17:06.000 321 22480.02 145.49 41472.36 88888.00 2023-11-17 07:17:07.000 321 22480.02 145.46 41472.29 88888.00 2023-11-17 07:17:08.000 321 22480.03 145.49 41472.31 88888.00 2023-11-17 07:17:09.000 321 22480.03 145.55 41472.39 88888.00 2023-11-17 07:17:10.000 321 22480.01 145.52 41472.44 47555.46 2023-11-17 07:17:11.000 321 22479.99 145.45 41472.41 88888.00 2023-11-17 07:17:12.000 321 22479.98 145.47 41472.39 88888.00 2023-11-17 07:17:13.000 321 22479.98 145.53 41472.44 88888.00 2023-11-17 07:17:14.000 321 22479.97 145.58 41472.45 88888.00 2023-11-17 07:17:15.000 321 22479.97 145.61 41472.39 47555.43 2023-11-17 07:17:16.000 321 22479.98 145.61 41472.34 88888.00 2023-11-17 07:17:17.000 321 22479.98 145.56 41472.30 88888.00 2023-11-17 07:17:18.000 321 22479.99 145.53 41472.21 88888.00 2023-11-17 07:17:19.000 321 22479.99 145.54 41472.22 88888.00 2023-11-17 07:17:20.000 321 22479.96 145.53 41472.32 47555.42 2023-11-17 07:17:21.000 321 22479.94 145.51 41472.32 88888.00 2023-11-17 07:17:22.000 321 22479.94 145.50 41472.23 88888.00 2023-11-17 07:17:23.000 321 22479.94 145.50 41472.20 88888.00 2023-11-17 07:17:24.000 321 22479.94 145.53 41472.22 88888.00 2023-11-17 07:17:25.000 321 22479.96 145.53 41472.21 47555.40 2023-11-17 07:17:26.000 321 22479.98 145.50 41472.19 88888.00 2023-11-17 07:17:27.000 321 22479.98 145.45 41472.23 88888.00 2023-11-17 07:17:28.000 321 22480.01 145.45 41472.27 88888.00 2023-11-17 07:17:29.000 321 22480.03 145.53 41472.24 88888.00 2023-11-17 07:17:30.000 321 22480.02 145.62 41472.23 47555.46 2023-11-17 07:17:31.000 321 22479.96 145.63 41472.23 88888.00 2023-11-17 07:17:32.000 321 22479.94 145.59 41472.21 88888.00 2023-11-17 07:17:33.000 321 22479.96 145.59 41472.18 88888.00 2023-11-17 07:17:34.000 321 22479.96 145.63 41472.14 88888.00 2023-11-17 07:17:35.000 321 22479.98 145.68 41472.11 47555.41 2023-11-17 07:17:36.000 321 22480.03 145.67 41472.13 88888.00 2023-11-17 07:17:37.000 321 22480.04 145.63 41472.12 88888.00 2023-11-17 07:17:38.000 321 22479.99 145.64 41472.10 88888.00 2023-11-17 07:17:39.000 321 22479.98 145.65 41472.09 88888.00 2023-11-17 07:17:40.000 321 22480.04 145.60 41472.09 47555.43 2023-11-17 07:17:41.000 321 22480.08 145.56 41472.14 88888.00 2023-11-17 07:17:42.000 321 22480.05 145.56 41472.20 88888.00 2023-11-17 07:17:43.000 321 22480.03 145.57 41472.21 88888.00 2023-11-17 07:17:44.000 321 22480.06 145.57 41472.20 88888.00 2023-11-17 07:17:45.000 321 22480.09 145.60 41472.26 47555.47 2023-11-17 07:17:46.000 321 22480.08 145.60 41472.34 88888.00 2023-11-17 07:17:47.000 321 22480.02 145.57 41472.35 88888.00 2023-11-17 07:17:48.000 321 22480.01 145.55 41472.31 88888.00 2023-11-17 07:17:49.000 321 22480.04 145.55 41472.28 88888.00 2023-11-17 07:17:50.000 321 22480.06 145.56 41472.32 47555.50 2023-11-17 07:17:51.000 321 22480.03 145.59 41472.38 88888.00 2023-11-17 07:17:52.000 321 22480.03 145.62 41472.40 88888.00 2023-11-17 07:17:53.000 321 22480.05 145.61 41472.34 88888.00 2023-11-17 07:17:54.000 321 22480.06 145.55 41472.25 88888.00 2023-11-17 07:17:55.000 321 22480.04 145.50 41472.21 47555.50 2023-11-17 07:17:56.000 321 22480.05 145.43 41472.18 88888.00 2023-11-17 07:17:57.000 321 22480.07 145.38 41472.12 88888.00 2023-11-17 07:17:58.000 321 22480.09 145.40 41472.14 88888.00 2023-11-17 07:17:59.000 321 22480.09 145.50 41472.27 88888.00 2023-11-17 07:18:00.000 321 22480.07 145.57 41472.36 47555.46 2023-11-17 07:18:01.000 321 22480.04 145.53 41472.28 88888.00 2023-11-17 07:18:02.000 321 22480.06 145.48 41472.18 88888.00 2023-11-17 07:18:03.000 321 22480.14 145.51 41472.19 88888.00 2023-11-17 07:18:04.000 321 22480.20 145.58 41472.21 88888.00 2023-11-17 07:18:05.000 321 22480.17 145.59 41472.22 47555.48 2023-11-17 07:18:06.000 321 22480.09 145.52 41472.26 88888.00 2023-11-17 07:18:07.000 321 22480.03 145.50 41472.32 88888.00 2023-11-17 07:18:08.000 321 22480.03 145.59 41472.41 88888.00 2023-11-17 07:18:09.000 321 22480.06 145.66 41472.48 88888.00 2023-11-17 07:18:10.000 321 22480.06 145.66 41472.50 47555.48 2023-11-17 07:18:11.000 321 22480.06 145.64 41472.49 88888.00 2023-11-17 07:18:12.000 321 22480.05 145.61 41472.46 88888.00 2023-11-17 07:18:13.000 321 22480.02 145.56 41472.41 88888.00 2023-11-17 07:18:14.000 321 22480.01 145.53 41472.36 88888.00 2023-11-17 07:18:15.000 321 22480.03 145.52 41472.29 47555.43 2023-11-17 07:18:16.000 321 22480.05 145.53 41472.22 88888.00 2023-11-17 07:18:17.000 321 22480.08 145.55 41472.23 88888.00 2023-11-17 07:18:18.000 321 22480.12 145.59 41472.27 88888.00 2023-11-17 07:18:19.000 321 22480.10 145.61 41472.30 88888.00 2023-11-17 07:18:20.000 321 22480.06 145.59 41472.35 47555.47 2023-11-17 07:18:21.000 321 22480.06 145.56 41472.35 88888.00 2023-11-17 07:18:22.000 321 22480.08 145.52 41472.31 88888.00 2023-11-17 07:18:23.000 321 22480.05 145.52 41472.31 88888.00 2023-11-17 07:18:24.000 321 22480.02 145.53 41472.38 88888.00 2023-11-17 07:18:25.000 321 22480.06 145.50 41472.42 47555.46 2023-11-17 07:18:26.000 321 22480.14 145.43 41472.39 88888.00 2023-11-17 07:18:27.000 321 22480.16 145.42 41472.38 88888.00 2023-11-17 07:18:28.000 321 22480.14 145.49 41472.41 88888.00 2023-11-17 07:18:29.000 321 22480.15 145.53 41472.44 88888.00 2023-11-17 07:18:30.000 321 22480.17 145.48 41472.39 47555.51 2023-11-17 07:18:31.000 321 22480.20 145.45 41472.32 88888.00 2023-11-17 07:18:32.000 321 22480.24 145.47 41472.29 88888.00 2023-11-17 07:18:33.000 321 22480.26 145.50 41472.30 88888.00 2023-11-17 07:18:34.000 321 22480.26 145.50 41472.29 88888.00 2023-11-17 07:18:35.000 321 22480.24 145.46 41472.29 47555.50 2023-11-17 07:18:36.000 321 22480.21 145.40 41472.33 88888.00 2023-11-17 07:18:37.000 321 22480.18 145.34 41472.34 88888.00 2023-11-17 07:18:38.000 321 22480.21 145.28 41472.30 88888.00 2023-11-17 07:18:39.000 321 22480.24 145.27 41472.31 88888.00 2023-11-17 07:18:40.000 321 22480.21 145.26 41472.40 47555.55 2023-11-17 07:18:41.000 321 22480.15 145.23 41472.43 88888.00 2023-11-17 07:18:42.000 321 22480.16 145.19 41472.35 88888.00 2023-11-17 07:18:43.000 321 22480.23 145.21 41472.30 88888.00 2023-11-17 07:18:44.000 321 22480.28 145.29 41472.27 88888.00 2023-11-17 07:18:45.000 321 22480.34 145.33 41472.21 47555.55 2023-11-17 07:18:46.000 321 22480.39 145.28 41472.17 88888.00 2023-11-17 07:18:47.000 321 22480.42 145.21 41472.17 88888.00 2023-11-17 07:18:48.000 321 22480.43 145.23 41472.22 88888.00 2023-11-17 07:18:49.000 321 22480.42 145.28 41472.26 88888.00 2023-11-17 07:18:50.000 321 22480.38 145.29 41472.23 47555.54 2023-11-17 07:18:51.000 321 22480.34 145.28 41472.21 88888.00 2023-11-17 07:18:52.000 321 22480.33 145.28 41472.24 88888.00 2023-11-17 07:18:53.000 321 22480.35 145.33 41472.24 88888.00 2023-11-17 07:18:54.000 321 22480.37 145.34 41472.18 88888.00 2023-11-17 07:18:55.000 321 22480.34 145.28 41472.12 47555.53 2023-11-17 07:18:56.000 321 22480.30 145.27 41472.13 88888.00 2023-11-17 07:18:57.000 321 22480.32 145.32 41472.19 88888.00 2023-11-17 07:18:58.000 321 22480.34 145.38 41472.24 88888.00 2023-11-17 07:18:59.000 321 22480.31 145.42 41472.29 88888.00 2023-11-17 07:19:00.000 321 22480.31 145.43 41472.32 47555.55 2023-11-17 07:19:01.000 321 22480.35 145.41 41472.33 88888.00 2023-11-17 07:19:02.000 321 22480.35 145.39 41472.32 88888.00 2023-11-17 07:19:03.000 321 22480.28 145.40 41472.27 88888.00 2023-11-17 07:19:04.000 321 22480.24 145.42 41472.27 88888.00 2023-11-17 07:19:05.000 321 22480.25 145.41 41472.33 47555.54 2023-11-17 07:19:06.000 321 22480.24 145.37 41472.39 88888.00 2023-11-17 07:19:07.000 321 22480.22 145.37 41472.44 88888.00 2023-11-17 07:19:08.000 321 22480.24 145.43 41472.41 88888.00 2023-11-17 07:19:09.000 321 22480.25 145.48 41472.34 88888.00 2023-11-17 07:19:10.000 321 22480.23 145.44 41472.34 47555.55 2023-11-17 07:19:11.000 321 22480.18 145.39 41472.44 88888.00 2023-11-17 07:19:12.000 321 22480.15 145.37 41472.49 88888.00 2023-11-17 07:19:13.000 321 22480.15 145.38 41472.43 88888.00 2023-11-17 07:19:14.000 321 22480.19 145.42 41472.30 88888.00 2023-11-17 07:19:15.000 321 22480.20 145.44 41472.22 47555.54 2023-11-17 07:19:16.000 321 22480.18 145.40 41472.27 88888.00 2023-11-17 07:19:17.000 321 22480.17 145.37 41472.37 88888.00 2023-11-17 07:19:18.000 321 22480.17 145.41 41472.39 88888.00 2023-11-17 07:19:19.000 321 22480.17 145.44 41472.28 88888.00 2023-11-17 07:19:20.000 321 22480.17 145.41 41472.18 47555.56 2023-11-17 07:19:21.000 321 22480.18 145.38 41472.22 88888.00 2023-11-17 07:19:22.000 321 22480.21 145.36 41472.30 88888.00 2023-11-17 07:19:23.000 321 22480.22 145.36 41472.31 88888.00 2023-11-17 07:19:24.000 321 22480.21 145.38 41472.29 88888.00 2023-11-17 07:19:25.000 321 22480.21 145.37 41472.29 47555.56 2023-11-17 07:19:26.000 321 22480.26 145.34 41472.22 88888.00 2023-11-17 07:19:27.000 321 22480.30 145.36 41472.13 88888.00 2023-11-17 07:19:28.000 321 22480.27 145.38 41472.11 88888.00 2023-11-17 07:19:29.000 321 22480.22 145.33 41472.17 88888.00 2023-11-17 07:19:30.000 321 22480.21 145.28 41472.24 47555.55 2023-11-17 07:19:31.000 321 22480.25 145.27 41472.34 88888.00 2023-11-17 07:19:32.000 321 22480.28 145.26 41472.41 88888.00 2023-11-17 07:19:33.000 321 22480.27 145.26 41472.42 88888.00 2023-11-17 07:19:34.000 321 22480.27 145.30 41472.41 88888.00 2023-11-17 07:19:35.000 321 22480.30 145.34 41472.39 47555.58 2023-11-17 07:19:36.000 321 22480.31 145.34 41472.31 88888.00 2023-11-17 07:19:37.000 321 22480.27 145.38 41472.25 88888.00 2023-11-17 07:19:38.000 321 22480.25 145.42 41472.29 88888.00 2023-11-17 07:19:39.000 321 22480.29 145.40 41472.38 88888.00 2023-11-17 07:19:40.000 321 22480.32 145.37 41472.38 47555.56 2023-11-17 07:19:41.000 321 22480.28 145.38 41472.30 88888.00 2023-11-17 07:19:42.000 321 22480.22 145.42 41472.31 88888.00 2023-11-17 07:19:43.000 321 22480.17 145.43 41472.38 88888.00 2023-11-17 07:19:44.000 321 22480.18 145.40 41472.41 88888.00 2023-11-17 07:19:45.000 321 22480.21 145.41 41472.40 47555.53 2023-11-17 07:19:46.000 321 22480.22 145.44 41472.34 88888.00 2023-11-17 07:19:47.000 321 22480.20 145.48 41472.33 88888.00 2023-11-17 07:19:48.000 321 22480.16 145.51 41472.34 88888.00 2023-11-17 07:19:49.000 321 22480.15 145.53 41472.31 88888.00 2023-11-17 07:19:50.000 321 22480.21 145.52 41472.29 47555.50 2023-11-17 07:19:51.000 321 22480.30 145.45 41472.30 88888.00 2023-11-17 07:19:52.000 321 22480.29 145.39 41472.28 88888.00 2023-11-17 07:19:53.000 321 22480.25 145.37 41472.27 88888.00 2023-11-17 07:19:54.000 321 22480.27 145.39 41472.28 88888.00 2023-11-17 07:19:55.000 321 22480.28 145.39 41472.29 47555.51 2023-11-17 07:19:56.000 321 22480.22 145.38 41472.29 88888.00 2023-11-17 07:19:57.000 321 22480.17 145.41 41472.31 88888.00 2023-11-17 07:19:58.000 321 22480.12 145.49 41472.32 88888.00 2023-11-17 07:19:59.000 321 22480.09 145.53 41472.36 88888.00 2023-11-17 07:20:00.000 321 22480.15 145.48 41472.37 47555.48 2023-11-17 07:20:01.000 321 22480.19 145.42 41472.34 88888.00 2023-11-17 07:20:02.000 321 22480.15 145.43 41472.31 88888.00 2023-11-17 07:20:03.000 321 22480.07 145.47 41472.29 88888.00 2023-11-17 07:20:04.000 321 22480.03 145.43 41472.25 88888.00 2023-11-17 07:20:05.000 321 22480.02 145.37 41472.23 47555.51 2023-11-17 07:20:06.000 321 22480.01 145.35 41472.27 88888.00 2023-11-17 07:20:07.000 321 22480.00 145.37 41472.30 88888.00 2023-11-17 07:20:08.000 321 22480.04 145.42 41472.29 88888.00 2023-11-17 07:20:09.000 321 22480.09 145.45 41472.28 88888.00 2023-11-17 07:20:10.000 321 22480.13 145.42 41472.30 47555.49 2023-11-17 07:20:11.000 321 22480.15 145.41 41472.33 88888.00 2023-11-17 07:20:12.000 321 22480.14 145.44 41472.36 88888.00 2023-11-17 07:20:13.000 321 22480.15 145.41 41472.40 88888.00 2023-11-17 07:20:14.000 321 22480.14 145.31 41472.39 88888.00 2023-11-17 07:20:15.000 321 22480.12 145.21 41472.34 47555.52 2023-11-17 07:20:16.000 321 22480.11 145.16 41472.35 88888.00 2023-11-17 07:20:17.000 321 22480.12 145.15 41472.40 88888.00 2023-11-17 07:20:18.000 321 22480.11 145.17 41472.41 88888.00 2023-11-17 07:20:19.000 321 22480.12 145.17 41472.39 88888.00 2023-11-17 07:20:20.000 321 22480.11 145.20 41472.34 47555.57 2023-11-17 07:20:21.000 321 22480.07 145.25 41472.27 88888.00 2023-11-17 07:20:22.000 321 22480.08 145.29 41472.23 88888.00 2023-11-17 07:20:23.000 321 22480.14 145.31 41472.22 88888.00 2023-11-17 07:20:24.000 321 22480.18 145.29 41472.21 88888.00 2023-11-17 07:20:25.000 321 22480.16 145.24 41472.23 47555.57 2023-11-17 07:20:26.000 321 22480.10 145.17 41472.25 88888.00 2023-11-17 07:20:27.000 321 22480.07 145.17 41472.20 88888.00 2023-11-17 07:20:28.000 321 22480.10 145.22 41472.14 88888.00 2023-11-17 07:20:29.000 321 22480.15 145.25 41472.08 88888.00 2023-11-17 07:20:30.000 321 22480.15 145.26 41472.02 47555.58 2023-11-17 07:20:31.000 321 22480.12 145.28 41472.01 88888.00 2023-11-17 07:20:32.000 321 22480.11 145.27 41472.09 88888.00 2023-11-17 07:20:33.000 321 22480.10 145.24 41472.11 88888.00 2023-11-17 07:20:34.000 321 22480.08 145.23 41472.06 88888.00 2023-11-17 07:20:35.000 321 22480.06 145.22 41472.08 47555.55 2023-11-17 07:20:36.000 321 22480.04 145.24 41472.18 88888.00 2023-11-17 07:20:37.000 321 22480.03 145.29 41472.21 88888.00 2023-11-17 07:20:38.000 321 22480.02 145.35 41472.21 88888.00 2023-11-17 07:20:39.000 321 22480.03 145.43 41472.23 88888.00 2023-11-17 07:20:40.000 321 22480.02 145.50 41472.21 47555.52 2023-11-17 07:20:41.000 321 22479.98 145.53 41472.13 88888.00 2023-11-17 07:20:42.000 321 22479.96 145.54 41472.07 88888.00 2023-11-17 07:20:43.000 321 22479.96 145.52 41472.07 88888.00 2023-11-17 07:20:44.000 321 22479.96 145.47 41472.09 88888.00 2023-11-17 07:20:45.000 321 22479.95 145.44 41472.15 47555.46 2023-11-17 07:20:46.000 321 22479.99 145.47 41472.25 88888.00 2023-11-17 07:20:47.000 321 22480.02 145.49 41472.29 88888.00 2023-11-17 07:20:48.000 321 22479.98 145.49 41472.24 88888.00 2023-11-17 07:20:49.000 321 22479.96 145.45 41472.19 88888.00 2023-11-17 07:20:50.000 321 22479.97 145.41 41472.16 47555.48 2023-11-17 07:20:51.000 321 22479.97 145.41 41472.16 88888.00 2023-11-17 07:20:52.000 321 22479.95 145.45 41472.19 88888.00 2023-11-17 07:20:53.000 321 22479.97 145.48 41472.20 88888.00 2023-11-17 07:20:54.000 321 22479.98 145.49 41472.13 88888.00 2023-11-17 07:20:55.000 321 22479.97 145.46 41472.12 47555.49 2023-11-17 07:20:56.000 321 22479.94 145.39 41472.18 88888.00 2023-11-17 07:20:57.000 321 22479.94 145.35 41472.23 88888.00 2023-11-17 07:20:58.000 321 22479.98 145.39 41472.27 88888.00 2023-11-17 07:20:59.000 321 22480.03 145.44 41472.29 88888.00 2023-11-17 07:21:00.000 321 22480.02 145.42 41472.31 47555.48 2023-11-17 07:21:01.000 321 22479.96 145.38 41472.32 88888.00 2023-11-17 07:21:02.000 321 22479.90 145.36 41472.29 88888.00 2023-11-17 07:21:03.000 321 22479.85 145.39 41472.31 88888.00 2023-11-17 07:21:04.000 321 22479.85 145.44 41472.30 88888.00 2023-11-17 07:21:05.000 321 22479.87 145.44 41472.20 47555.46 2023-11-17 07:21:06.000 321 22479.89 145.39 41472.16 88888.00 2023-11-17 07:21:07.000 321 22479.89 145.39 41472.23 88888.00 2023-11-17 07:21:08.000 321 22479.84 145.48 41472.32 88888.00 2023-11-17 07:21:09.000 321 22479.79 145.50 41472.33 88888.00 2023-11-17 07:21:10.000 321 22479.81 145.42 41472.31 47555.46 2023-11-17 07:21:11.000 321 22479.88 145.35 41472.32 88888.00 2023-11-17 07:21:12.000 321 22479.91 145.38 41472.33 88888.00 2023-11-17 07:21:13.000 321 22479.90 145.43 41472.27 88888.00 2023-11-17 07:21:14.000 321 22479.87 145.47 41472.20 88888.00 2023-11-17 07:21:15.000 321 22479.85 145.50 41472.22 47555.45 2023-11-17 07:21:16.000 321 22479.84 145.54 41472.23 88888.00 2023-11-17 07:21:17.000 321 22479.82 145.59 41472.19 88888.00 2023-11-17 07:21:18.000 321 22479.81 145.62 41472.19 88888.00 2023-11-17 07:21:19.000 321 22479.81 145.61 41472.28 88888.00 2023-11-17 07:21:20.000 321 22479.79 145.60 41472.31 47555.42 2023-11-17 07:21:21.000 321 22479.80 145.64 41472.28 88888.00 2023-11-17 07:21:22.000 321 22479.86 145.63 41472.29 88888.00 2023-11-17 07:21:23.000 321 22479.94 145.58 41472.34 88888.00 2023-11-17 07:21:24.000 321 22479.98 145.55 41472.35 88888.00 2023-11-17 07:21:25.000 321 22479.98 145.54 41472.29 47555.43 2023-11-17 07:21:26.000 321 22479.95 145.50 41472.21 88888.00 2023-11-17 07:21:27.000 321 22479.89 145.50 41472.18 88888.00 2023-11-17 07:21:28.000 321 22479.82 145.53 41472.16 88888.00 2023-11-17 07:21:29.000 321 22479.77 145.55 41472.18 88888.00 2023-11-17 07:21:30.000 321 22479.79 145.52 41472.29 47555.45 2023-11-17 07:21:31.000 321 22479.85 145.49 41472.33 88888.00 2023-11-17 07:21:32.000 321 22479.86 145.48 41472.24 88888.00 2023-11-17 07:21:33.000 321 22479.81 145.48 41472.15 88888.00 2023-11-17 07:21:34.000 321 22479.78 145.49 41472.16 88888.00 2023-11-17 07:21:35.000 321 22479.82 145.52 41472.22 47555.42 2023-11-17 07:21:36.000 321 22479.86 145.54 41472.29 88888.00 2023-11-17 07:21:37.000 321 22479.87 145.54 41472.37 88888.00 2023-11-17 07:21:38.000 321 22479.89 145.49 41472.40 88888.00 2023-11-17 07:21:39.000 321 22479.93 145.50 41472.35 88888.00 2023-11-17 07:21:40.000 321 22479.93 145.54 41472.28 47555.40 2023-11-17 07:21:41.000 321 22479.87 145.54 41472.23 88888.00 2023-11-17 07:21:42.000 321 22479.82 145.54 41472.21 88888.00 2023-11-17 07:21:43.000 321 22479.82 145.56 41472.18 88888.00 2023-11-17 07:21:44.000 321 22479.83 145.57 41472.18 88888.00 2023-11-17 07:21:45.000 321 22479.84 145.56 41472.28 47555.43 2023-11-17 07:21:46.000 321 22479.84 145.58 41472.40 88888.00 2023-11-17 07:21:47.000 321 22479.82 145.61 41472.48 88888.00 2023-11-17 07:21:48.000 321 22479.84 145.60 41472.50 88888.00 2023-11-17 07:21:49.000 321 22479.88 145.59 41472.47 88888.00 2023-11-17 07:21:50.000 321 22479.86 145.60 41472.37 47555.45 2023-11-17 07:21:51.000 321 22479.81 145.60 41472.30 88888.00 2023-11-17 07:21:52.000 321 22479.83 145.59 41472.34 88888.00 2023-11-17 07:21:53.000 321 22479.90 145.57 41472.41 88888.00 2023-11-17 07:21:54.000 321 22479.94 145.55 41472.41 88888.00 2023-11-17 07:21:55.000 321 22479.95 145.51 41472.43 47555.46 2023-11-17 07:21:56.000 321 22479.95 145.47 41472.48 88888.00 2023-11-17 07:21:57.000 321 22479.93 145.46 41472.51 88888.00 2023-11-17 07:21:58.000 321 22479.90 145.46 41472.45 88888.00 2023-11-17 07:21:59.000 321 22479.94 145.47 41472.36 88888.00 2023-11-17 07:22:00.000 321 22479.97 145.48 41472.36 47555.49 2023-11-17 07:22:01.000 321 22479.95 145.48 41472.44 88888.00 2023-11-17 07:22:02.000 321 22479.93 145.50 41472.51 88888.00 2023-11-17 07:22:03.000 321 22479.94 145.55 41472.51 88888.00 2023-11-17 07:22:04.000 321 22479.97 145.59 41472.46 88888.00 2023-11-17 07:22:05.000 321 22479.98 145.60 41472.47 47555.49 2023-11-17 07:22:06.000 321 22479.99 145.56 41472.52 88888.00 2023-11-17 07:22:07.000 321 22480.01 145.51 41472.51 88888.00 2023-11-17 07:22:08.000 321 22480.03 145.49 41472.44 88888.00 2023-11-17 07:22:09.000 321 22480.04 145.49 41472.43 88888.00 2023-11-17 07:22:10.000 321 22480.06 145.52 41472.43 47555.47 2023-11-17 07:22:11.000 321 22480.07 145.53 41472.40 88888.00 2023-11-17 07:22:12.000 321 22480.06 145.49 41472.39 88888.00 2023-11-17 07:22:13.000 321 22480.06 145.47 41472.38 88888.00 2023-11-17 07:22:14.000 321 22480.06 145.52 41472.38 88888.00 2023-11-17 07:22:15.000 321 22480.07 145.59 41472.41 47555.48 2023-11-17 07:22:16.000 321 22480.10 145.64 41472.48 88888.00 2023-11-17 07:22:17.000 321 22480.11 145.67 41472.48 88888.00 2023-11-17 07:22:18.000 321 22480.06 145.68 41472.41 88888.00 2023-11-17 07:22:19.000 321 22479.97 145.65 41472.35 88888.00 2023-11-17 07:22:20.000 321 22479.90 145.66 41472.32 47555.43 2023-11-17 07:22:21.000 321 22479.90 145.71 41472.30 88888.00 2023-11-17 07:22:22.000 321 22479.91 145.75 41472.31 88888.00 2023-11-17 07:22:23.000 321 22479.89 145.74 41472.32 88888.00 2023-11-17 07:22:24.000 321 22479.87 145.74 41472.38 88888.00 2023-11-17 07:22:25.000 321 22479.88 145.73 41472.43 47555.46 2023-11-17 07:22:26.000 321 22479.90 145.66 41472.36 88888.00 2023-11-17 07:22:27.000 321 22479.90 145.61 41472.28 88888.00 2023-11-17 07:22:28.000 321 22479.91 145.65 41472.30 88888.00 2023-11-17 07:22:29.000 321 22479.96 145.73 41472.32 88888.00 2023-11-17 07:22:30.000 321 22479.95 145.77 41472.33 47555.43 2023-11-17 07:22:31.000 321 22479.88 145.77 41472.38 88888.00 2023-11-17 07:22:32.000 321 22479.86 145.77 41472.41 88888.00 2023-11-17 07:22:33.000 321 22479.88 145.78 41472.38 88888.00 2023-11-17 07:22:34.000 321 22479.90 145.77 41472.38 88888.00 2023-11-17 07:22:35.000 321 22479.91 145.74 41472.43 47555.45 2023-11-17 07:22:36.000 321 22479.92 145.78 41472.44 88888.00 2023-11-17 07:22:37.000 321 22479.92 145.84 41472.43 88888.00 2023-11-17 07:22:38.000 321 22479.91 145.87 41472.46 88888.00 2023-11-17 07:22:39.000 321 22479.92 145.83 41472.50 88888.00 2023-11-17 07:22:40.000 321 22479.92 145.78 41472.49 47555.44 2023-11-17 07:22:41.000 321 22479.92 145.75 41472.48 88888.00 2023-11-17 07:22:42.000 321 22479.92 145.76 41472.48 88888.00 2023-11-17 07:22:43.000 321 22479.89 145.79 41472.48 88888.00 2023-11-17 07:22:44.000 321 22479.80 145.81 41472.49 88888.00 2023-11-17 07:22:45.000 321 22479.76 145.78 41472.48 47555.48 2023-11-17 07:22:46.000 321 22479.83 145.73 41472.48 88888.00 2023-11-17 07:22:47.000 321 22479.88 145.69 41472.49 88888.00 2023-11-17 07:22:48.000 321 22479.84 145.68 41472.48 88888.00 2023-11-17 07:22:49.000 321 22479.81 145.65 41472.47 88888.00 2023-11-17 07:22:50.000 321 22479.85 145.61 41472.50 47555.50 2023-11-17 07:22:51.000 321 22479.89 145.56 41472.51 88888.00 2023-11-17 07:22:52.000 321 22479.86 145.53 41472.50 88888.00 2023-11-17 07:22:53.000 321 22479.84 145.54 41472.53 88888.00 2023-11-17 07:22:54.000 321 22479.88 145.60 41472.61 88888.00 2023-11-17 07:22:55.000 321 22479.94 145.63 41472.66 47555.50 2023-11-17 07:22:56.000 321 22479.98 145.58 41472.63 88888.00 2023-11-17 07:22:57.000 321 22480.01 145.52 41472.56 88888.00 2023-11-17 07:22:58.000 321 22480.02 145.51 41472.51 88888.00 2023-11-17 07:22:59.000 321 22480.04 145.58 41472.48 88888.00 2023-11-17 07:23:00.000 321 22480.09 145.63 41472.48 47555.52 2023-11-17 07:23:01.000 321 22480.12 145.62 41472.50 88888.00 2023-11-17 07:23:02.000 321 22480.09 145.59 41472.53 88888.00 2023-11-17 07:23:03.000 321 22480.03 145.53 41472.52 88888.00 2023-11-17 07:23:04.000 321 22479.97 145.48 41472.47 88888.00 2023-11-17 07:23:05.000 321 22479.93 145.50 41472.48 47555.52 2023-11-17 07:23:06.000 321 22479.95 145.56 41472.51 88888.00 2023-11-17 07:23:07.000 321 22480.02 145.59 41472.48 88888.00 2023-11-17 07:23:08.000 321 22480.09 145.64 41472.46 88888.00 2023-11-17 07:23:09.000 321 22480.10 145.68 41472.45 88888.00 2023-11-17 07:23:10.000 321 22480.06 145.64 41472.45 47555.53 2023-11-17 07:23:11.000 321 22480.04 145.60 41472.51 88888.00 2023-11-17 07:23:12.000 321 22480.09 145.63 41472.56 88888.00 2023-11-17 07:23:13.000 321 22480.12 145.68 41472.50 88888.00 2023-11-17 07:23:14.000 321 22480.09 145.71 41472.41 88888.00 2023-11-17 07:23:15.000 321 22480.06 145.75 41472.38 47555.56 2023-11-17 07:23:16.000 321 22480.06 145.80 41472.40 88888.00 2023-11-17 07:23:17.000 321 22480.06 145.79 41472.39 88888.00 2023-11-17 07:23:18.000 321 22480.04 145.76 41472.35 88888.00 2023-11-17 07:23:19.000 321 22480.02 145.75 41472.34 88888.00 2023-11-17 07:23:20.000 321 22479.99 145.78 41472.39 47555.57 2023-11-17 07:23:21.000 321 22479.95 145.82 41472.43 88888.00 2023-11-17 07:23:22.000 321 22479.91 145.84 41472.40 88888.00 2023-11-17 07:23:23.000 321 22479.89 145.86 41472.41 88888.00 2023-11-17 07:23:24.000 321 22479.93 145.89 41472.48 88888.00 2023-11-17 07:23:25.000 321 22479.95 145.89 41472.56 47555.58 2023-11-17 07:23:26.000 321 22479.90 145.87 41472.55 88888.00 2023-11-17 07:23:27.000 321 22479.85 145.89 41472.42 88888.00 2023-11-17 07:23:28.000 321 22479.83 145.90 41472.35 88888.00 2023-11-17 07:23:29.000 321 22479.83 145.86 41472.41 88888.00 2023-11-17 07:23:30.000 321 22479.82 145.81 41472.48 47555.55 2023-11-17 07:23:31.000 321 22479.81 145.77 41472.47 88888.00 2023-11-17 07:23:32.000 321 22479.84 145.72 41472.45 88888.00 2023-11-17 07:23:33.000 321 22479.87 145.69 41472.43 88888.00 2023-11-17 07:23:34.000 321 22479.88 145.72 41472.41 88888.00 2023-11-17 07:23:35.000 321 22479.88 145.74 41472.46 47555.57 2023-11-17 07:23:36.000 321 22479.88 145.73 41472.57 88888.00 2023-11-17 07:23:37.000 321 22479.90 145.70 41472.63 88888.00 2023-11-17 07:23:38.000 321 22479.92 145.69 41472.61 88888.00 2023-11-17 07:23:39.000 321 22479.94 145.71 41472.57 88888.00 2023-11-17 07:23:40.000 321 22479.97 145.71 41472.53 47555.59 2023-11-17 07:23:41.000 321 22479.95 145.68 41472.54 88888.00 2023-11-17 07:23:42.000 321 22479.96 145.66 41472.59 88888.00 2023-11-17 07:23:43.000 321 22479.98 145.67 41472.56 88888.00 2023-11-17 07:23:44.000 321 22479.98 145.69 41472.50 88888.00 2023-11-17 07:23:45.000 321 22479.98 145.68 41472.51 47555.63 2023-11-17 07:23:46.000 321 22480.01 145.65 41472.50 88888.00 2023-11-17 07:23:47.000 321 22480.08 145.68 41472.47 88888.00 2023-11-17 07:23:48.000 321 22480.14 145.73 41472.52 88888.00 2023-11-17 07:23:49.000 321 22480.15 145.74 41472.57 88888.00 2023-11-17 07:23:50.000 321 22480.13 145.75 41472.57 47555.62 2023-11-17 07:23:51.000 321 22480.12 145.76 41472.54 88888.00 2023-11-17 07:23:52.000 321 22480.11 145.74 41472.53 88888.00 2023-11-17 07:23:53.000 321 22480.12 145.74 41472.54 88888.00 2023-11-17 07:23:54.000 321 22480.09 145.76 41472.56 88888.00 2023-11-17 07:23:55.000 321 22480.07 145.73 41472.57 47555.67 2023-11-17 07:23:56.000 321 22480.09 145.70 41472.54 88888.00 2023-11-17 07:23:57.000 321 22480.13 145.73 41472.48 88888.00 2023-11-17 07:23:58.000 321 22480.17 145.78 41472.45 88888.00 2023-11-17 07:23:59.000 321 22480.22 145.83 41472.42 88888.00 2023-11-17 07:24:00.000 321 22480.23 145.84 41472.36 47555.67 2023-11-17 07:24:01.000 321 22480.21 145.84 41472.32 88888.00 2023-11-17 07:24:02.000 321 22480.18 145.80 41472.31 88888.00 2023-11-17 07:24:03.000 321 22480.16 145.76 41472.28 88888.00 2023-11-17 07:24:04.000 321 22480.17 145.74 41472.31 88888.00 2023-11-17 07:24:05.000 321 22480.19 145.73 41472.37 47555.66 2023-11-17 07:24:06.000 321 22480.19 145.75 41472.39 88888.00 2023-11-17 07:24:07.000 321 22480.19 145.80 41472.44 88888.00 2023-11-17 07:24:08.000 321 22480.21 145.80 41472.46 88888.00 2023-11-17 07:24:09.000 321 22480.21 145.74 41472.35 88888.00 2023-11-17 07:24:10.000 321 22480.19 145.73 41472.24 47555.70 2023-11-17 07:24:11.000 321 22480.20 145.79 41472.29 88888.00 2023-11-17 07:24:12.000 321 22480.19 145.83 41472.43 88888.00 2023-11-17 07:24:13.000 321 22480.15 145.81 41472.51 88888.00 2023-11-17 07:24:14.000 321 22480.13 145.78 41472.50 88888.00 2023-11-17 07:24:15.000 321 22480.12 145.77 41472.46 47555.67 2023-11-17 07:24:16.000 321 22480.10 145.78 41472.43 88888.00 2023-11-17 07:24:17.000 321 22480.10 145.78 41472.40 88888.00 2023-11-17 07:24:18.000 321 22480.12 145.77 41472.41 88888.00 2023-11-17 07:24:19.000 321 22480.17 145.71 41472.43 88888.00 2023-11-17 07:24:20.000 321 22480.18 145.68 41472.42 47555.63 2023-11-17 07:24:21.000 321 22480.15 145.69 41472.41 88888.00 2023-11-17 07:24:22.000 321 22480.12 145.69 41472.41 88888.00 2023-11-17 07:24:23.000 321 22480.08 145.69 41472.38 88888.00 2023-11-17 07:24:24.000 321 22480.08 145.76 41472.36 88888.00 2023-11-17 07:24:25.000 321 22480.13 145.82 41472.39 47555.65 2023-11-17 07:24:26.000 321 22480.18 145.81 41472.46 88888.00 2023-11-17 07:24:27.000 321 22480.21 145.81 41472.47 88888.00 2023-11-17 07:24:28.000 321 22480.23 145.91 41472.43 88888.00 2023-11-17 07:24:29.000 321 22480.18 146.00 41472.42 88888.00 2023-11-17 07:24:30.000 321 22480.11 145.98 41472.43 47555.60 2023-11-17 07:24:31.000 321 22480.10 145.93 41472.48 88888.00 2023-11-17 07:24:32.000 321 22480.12 145.96 41472.61 88888.00 2023-11-17 07:24:33.000 321 22480.10 146.00 41472.62 88888.00 2023-11-17 07:24:34.000 321 22480.06 146.03 41472.55 88888.00 2023-11-17 07:24:35.000 321 22480.02 146.02 41472.54 47555.65 2023-11-17 07:24:36.000 321 22479.99 145.97 41472.54 88888.00 2023-11-17 07:24:37.000 321 22479.99 145.96 41472.52 88888.00 2023-11-17 07:24:38.000 321 22479.98 145.98 41472.49 88888.00 2023-11-17 07:24:39.000 321 22479.97 146.00 41472.45 88888.00 2023-11-17 07:24:40.000 321 22479.99 145.99 41472.41 47555.60 2023-11-17 07:24:41.000 321 22480.02 145.97 41472.39 88888.00 2023-11-17 07:24:42.000 321 22480.04 145.95 41472.42 88888.00 2023-11-17 07:24:43.000 321 22480.09 145.97 41472.52 88888.00 2023-11-17 07:24:44.000 321 22480.12 146.01 41472.56 88888.00 2023-11-17 07:24:45.000 321 22480.11 146.02 41472.46 47555.63 2023-11-17 07:24:46.000 321 22480.08 146.01 41472.43 88888.00 2023-11-17 07:24:47.000 321 22480.07 146.00 41472.50 88888.00 2023-11-17 07:24:48.000 321 22480.08 146.02 41472.56 88888.00 2023-11-17 07:24:49.000 321 22480.09 146.02 41472.57 88888.00 2023-11-17 07:24:50.000 321 22480.10 146.05 41472.62 47555.64 2023-11-17 07:24:51.000 321 22480.13 146.11 41472.62 88888.00 2023-11-17 07:24:52.000 321 22480.16 146.13 41472.55 88888.00 2023-11-17 07:24:53.000 321 22480.13 146.14 41472.51 88888.00 2023-11-17 07:24:54.000 321 22480.06 146.16 41472.56 88888.00 2023-11-17 07:24:55.000 321 22480.02 146.12 41472.59 47555.66 2023-11-17 07:24:56.000 321 22480.02 146.08 41472.56 88888.00 2023-11-17 07:24:57.000 321 22480.08 146.08 41472.55 88888.00 2023-11-17 07:24:58.000 321 22480.17 146.11 41472.60 88888.00 2023-11-17 07:24:59.000 321 22480.23 146.13 41472.63 88888.00 2023-11-17 07:25:00.000 321 22480.22 146.12 41472.64 47555.66 2023-11-17 07:25:01.000 321 22480.16 146.07 41472.62 88888.00 2023-11-17 07:25:02.000 321 22480.13 146.06 41472.61 88888.00 2023-11-17 07:25:03.000 321 22480.17 146.10 41472.61 88888.00 2023-11-17 07:25:04.000 321 22480.21 146.11 41472.56 88888.00 2023-11-17 07:25:05.000 321 22480.23 146.07 41472.49 47555.67 2023-11-17 07:25:06.000 321 22480.22 146.06 41472.43 88888.00 2023-11-17 07:25:07.000 321 22480.20 146.10 41472.43 88888.00 2023-11-17 07:25:08.000 321 22480.22 146.13 41472.49 88888.00 2023-11-17 07:25:09.000 321 22480.24 146.12 41472.52 88888.00 2023-11-17 07:25:10.000 321 22480.24 146.07 41472.50 47555.70 2023-11-17 07:25:11.000 321 22480.26 146.01 41472.49 88888.00 2023-11-17 07:25:12.000 321 22480.29 145.97 41472.52 88888.00 2023-11-17 07:25:13.000 321 22480.31 145.99 41472.57 88888.00 2023-11-17 07:25:14.000 321 22480.28 146.02 41472.55 88888.00 2023-11-17 07:25:15.000 321 22480.25 146.06 41472.46 47555.68 2023-11-17 07:25:16.000 321 22480.24 146.10 41472.36 88888.00 2023-11-17 07:25:17.000 321 22480.27 146.11 41472.28 88888.00 2023-11-17 07:25:18.000 321 22480.32 146.08 41472.28 88888.00 2023-11-17 07:25:19.000 321 22480.31 146.10 41472.34 88888.00 2023-11-17 07:25:20.000 321 22480.25 146.16 41472.38 47555.69 2023-11-17 07:25:21.000 321 22480.22 146.17 41472.40 88888.00 2023-11-17 07:25:22.000 321 22480.27 146.12 41472.37 88888.00 2023-11-17 07:25:23.000 321 22480.31 146.09 41472.29 88888.00 2023-11-17 07:25:24.000 321 22480.32 146.08 41472.21 88888.00 2023-11-17 07:25:25.000 321 22480.28 146.10 41472.22 47555.65 2023-11-17 07:25:26.000 321 22480.23 146.21 41472.27 88888.00 2023-11-17 07:25:27.000 321 22480.19 146.31 41472.35 88888.00 2023-11-17 07:25:28.000 321 22480.16 146.34 41472.46 88888.00 2023-11-17 07:25:29.000 321 22480.12 146.34 41472.49 88888.00 2023-11-17 07:25:30.000 321 22480.12 146.32 41472.50 47555.65 2023-11-17 07:25:31.000 321 22480.17 146.25 41472.56 88888.00 2023-11-17 07:25:32.000 321 22480.21 146.18 41472.61 88888.00 2023-11-17 07:25:33.000 321 22480.19 146.21 41472.55 88888.00 2023-11-17 07:25:34.000 321 22480.15 146.28 41472.44 88888.00 2023-11-17 07:25:35.000 321 22480.11 146.32 41472.39 47555.60 2023-11-17 07:25:36.000 321 22480.06 146.31 41472.37 88888.00 2023-11-17 07:25:37.000 321 22480.01 146.28 41472.28 88888.00 2023-11-17 07:25:38.000 321 22480.03 146.29 41472.26 88888.00 2023-11-17 07:25:39.000 321 22480.04 146.34 41472.39 88888.00 2023-11-17 07:25:40.000 321 22480.03 146.39 41472.54 47555.62 2023-11-17 07:25:41.000 321 22480.05 146.39 41472.61 88888.00 2023-11-17 07:25:42.000 321 22480.10 146.35 41472.61 88888.00 2023-11-17 07:25:43.000 321 22480.13 146.34 41472.60 88888.00 2023-11-17 07:25:44.000 321 22480.10 146.34 41472.59 88888.00 2023-11-17 07:25:45.000 321 22480.00 146.30 41472.56 47555.64 2023-11-17 07:25:46.000 321 22479.93 146.23 41472.57 88888.00 2023-11-17 07:25:47.000 321 22479.94 146.22 41472.62 88888.00 2023-11-17 07:25:48.000 321 22479.98 146.28 41472.69 88888.00 2023-11-17 07:25:49.000 321 22480.03 146.38 41472.72 88888.00 2023-11-17 07:25:50.000 321 22480.04 146.42 41472.67 47555.61 2023-11-17 07:25:51.000 321 22480.01 146.39 41472.59 88888.00 2023-11-17 07:25:52.000 321 22479.98 146.36 41472.57 88888.00 2023-11-17 07:25:53.000 321 22480.00 146.37 41472.59 88888.00 2023-11-17 07:25:54.000 321 22480.02 146.39 41472.56 88888.00 2023-11-17 07:25:55.000 321 22480.01 146.39 41472.45 47555.62 2023-11-17 07:25:56.000 321 22479.95 146.35 41472.36 88888.00 2023-11-17 07:25:57.000 321 22479.91 146.31 41472.39 88888.00 2023-11-17 07:25:58.000 321 22479.92 146.33 41472.47 88888.00 2023-11-17 07:25:59.000 321 22479.94 146.40 41472.50 88888.00 2023-11-17 07:26:00.000 321 22479.97 146.44 41472.49 47555.63 2023-11-17 07:26:01.000 321 22479.99 146.42 41472.52 88888.00 2023-11-17 07:26:02.000 321 22480.00 146.37 41472.53 88888.00 2023-11-17 07:26:03.000 321 22480.00 146.34 41472.50 88888.00 2023-11-17 07:26:04.000 321 22480.03 146.37 41472.51 88888.00 2023-11-17 07:26:05.000 321 22480.07 146.38 41472.53 47555.67 2023-11-17 07:26:06.000 321 22480.09 146.30 41472.53 88888.00 2023-11-17 07:26:07.000 321 22480.11 146.23 41472.56 88888.00 2023-11-17 07:26:08.000 321 22480.15 146.23 41472.64 88888.00 2023-11-17 07:26:09.000 321 22480.18 146.26 41472.67 88888.00 2023-11-17 07:26:10.000 321 22480.19 146.24 41472.62 47555.67 2023-11-17 07:26:11.000 321 22480.17 146.21 41472.54 88888.00 2023-11-17 07:26:12.000 321 22480.14 146.17 41472.53 88888.00 2023-11-17 07:26:13.000 321 22480.15 146.13 41472.54 88888.00 2023-11-17 07:26:14.000 321 22480.19 146.13 41472.55 88888.00 2023-11-17 07:26:15.000 321 22480.25 146.18 41472.56 47555.67 2023-11-17 07:26:16.000 321 22480.28 146.23 41472.54 88888.00 2023-11-17 07:26:17.000 321 22480.31 146.27 41472.46 88888.00 2023-11-17 07:26:18.000 321 22480.34 146.32 41472.41 88888.00 2023-11-17 07:26:19.000 321 22480.38 146.36 41472.43 88888.00 2023-11-17 07:26:20.000 321 22480.40 146.38 41472.43 47555.64 2023-11-17 07:26:21.000 321 22480.41 146.39 41472.38 88888.00 2023-11-17 07:26:22.000 321 22480.40 146.42 41472.36 88888.00 2023-11-17 07:26:23.000 321 22480.35 146.47 41472.37 88888.00 2023-11-17 07:26:24.000 321 22480.26 146.54 41472.38 88888.00 2023-11-17 07:26:25.000 321 22480.19 146.60 41472.39 47555.55 2023-11-17 07:26:26.000 321 22480.12 146.56 41472.36 88888.00 2023-11-17 07:26:27.000 321 22480.06 146.48 41472.34 88888.00 2023-11-17 07:26:28.000 321 22480.05 146.44 41472.36 88888.00 2023-11-17 07:26:29.000 321 22480.06 146.41 41472.35 88888.00 2023-11-17 07:26:30.000 321 22480.08 146.40 41472.35 47555.63 2023-11-17 07:26:31.000 321 22480.17 146.43 41472.44 88888.00 2023-11-17 07:26:32.000 321 22480.21 146.44 41472.46 88888.00 2023-11-17 07:26:33.000 321 22480.18 146.41 41472.38 88888.00 2023-11-17 07:26:34.000 321 22480.15 146.38 41472.34 88888.00 2023-11-17 07:26:35.000 321 22480.14 146.37 41472.36 47555.65 2023-11-17 07:26:36.000 321 22480.16 146.35 41472.41 88888.00 2023-11-17 07:26:37.000 321 22480.19 146.34 41472.51 88888.00 2023-11-17 07:26:38.000 321 22480.19 146.32 41472.56 88888.00 2023-11-17 07:26:39.000 321 22480.18 146.29 41472.57 88888.00 2023-11-17 07:26:40.000 321 22480.16 146.23 41472.62 47555.69 2023-11-17 07:26:41.000 321 22480.19 146.20 41472.69 88888.00 2023-11-17 07:26:42.000 321 22480.27 146.23 41472.73 88888.00 2023-11-17 07:26:43.000 321 22480.32 146.27 41472.71 88888.00 2023-11-17 07:26:44.000 321 22480.29 146.28 41472.69 88888.00 2023-11-17 07:26:45.000 321 22480.24 146.25 41472.66 47555.69 2023-11-17 07:26:46.000 321 22480.22 146.21 41472.59 88888.00 2023-11-17 07:26:47.000 321 22480.23 146.18 41472.52 88888.00 2023-11-17 07:26:48.000 321 22480.24 146.21 41472.59 88888.00 2023-11-17 07:26:49.000 321 22480.28 146.31 41472.72 88888.00 2023-11-17 07:26:50.000 321 22480.26 146.41 41472.77 47555.71 2023-11-17 07:26:51.000 321 22480.18 146.38 41472.77 88888.00 2023-11-17 07:26:52.000 321 22480.13 146.30 41472.77 88888.00 2023-11-17 07:26:53.000 321 22480.14 146.29 41472.72 88888.00 2023-11-17 07:26:54.000 321 22480.16 146.37 41472.67 88888.00 2023-11-17 07:26:55.000 321 22480.17 146.44 41472.68 47555.73 2023-11-17 07:26:56.000 321 22480.18 146.42 41472.69 88888.00 2023-11-17 07:26:57.000 321 22480.19 146.35 41472.64 88888.00 2023-11-17 07:26:58.000 321 22480.17 146.32 41472.60 88888.00 2023-11-17 07:26:59.000 321 22480.13 146.35 41472.65 88888.00 2023-11-17 07:27:00.000 321 22480.10 146.36 41472.68 47555.66 2023-11-17 07:27:01.000 321 22480.09 146.32 41472.65 88888.00 2023-11-17 07:27:02.000 321 22480.09 146.32 41472.65 88888.00 2023-11-17 07:27:03.000 321 22480.12 146.36 41472.69 88888.00 2023-11-17 07:27:04.000 321 22480.14 146.38 41472.73 88888.00 2023-11-17 07:27:05.000 321 22480.14 146.38 41472.77 47555.68 2023-11-17 07:27:06.000 321 22480.12 146.39 41472.73 88888.00 2023-11-17 07:27:07.000 321 22480.11 146.41 41472.63 88888.00 2023-11-17 07:27:08.000 321 22480.10 146.42 41472.58 88888.00 2023-11-17 07:27:09.000 321 22480.11 146.43 41472.61 88888.00 2023-11-17 07:27:10.000 321 22480.17 146.44 41472.60 47555.69 2023-11-17 07:27:11.000 321 22480.20 146.41 41472.57 88888.00 2023-11-17 07:27:12.000 321 22480.18 146.38 41472.63 88888.00 2023-11-17 07:27:13.000 321 22480.16 146.40 41472.75 88888.00 2023-11-17 07:27:14.000 321 22480.18 146.43 41472.80 88888.00 2023-11-17 07:27:15.000 321 22480.18 146.46 41472.77 47555.75 2023-11-17 07:27:16.000 321 22480.16 146.44 41472.76 88888.00 2023-11-17 07:27:17.000 321 22480.13 146.37 41472.78 88888.00 2023-11-17 07:27:18.000 321 22480.14 146.32 41472.77 88888.00 2023-11-17 07:27:19.000 321 22480.16 146.36 41472.69 88888.00 2023-11-17 07:27:20.000 321 22480.15 146.40 41472.60 47555.77 2023-11-17 07:27:21.000 321 22480.12 146.43 41472.57 88888.00 2023-11-17 07:27:22.000 321 22480.09 146.46 41472.64 88888.00 2023-11-17 07:27:23.000 321 22480.08 146.47 41472.68 88888.00 2023-11-17 07:27:24.000 321 22480.09 146.46 41472.61 88888.00 2023-11-17 07:27:25.000 321 22480.10 146.46 41472.56 47555.75 2023-11-17 07:27:26.000 321 22480.13 146.49 41472.62 88888.00 2023-11-17 07:27:27.000 321 22480.14 146.52 41472.69 88888.00 2023-11-17 07:27:28.000 321 22480.11 146.51 41472.75 88888.00 2023-11-17 07:27:29.000 321 22480.08 146.47 41472.78 88888.00 2023-11-17 07:27:30.000 321 22480.08 146.41 41472.75 47555.75 2023-11-17 07:27:31.000 321 22480.07 146.38 41472.72 88888.00 2023-11-17 07:27:32.000 321 22480.03 146.36 41472.73 88888.00 2023-11-17 07:27:33.000 321 22479.99 146.33 41472.78 88888.00 2023-11-17 07:27:34.000 321 22479.97 146.32 41472.81 88888.00 2023-11-17 07:27:35.000 321 22479.96 146.33 41472.77 47555.75 2023-11-17 07:27:36.000 321 22479.99 146.33 41472.66 88888.00 2023-11-17 07:27:37.000 321 22480.03 146.29 41472.56 88888.00 2023-11-17 07:27:38.000 321 22480.03 146.26 41472.51 88888.00 2023-11-17 07:27:39.000 321 22480.09 146.31 41472.56 88888.00 2023-11-17 07:27:40.000 321 22480.18 146.34 41472.64 47555.77 2023-11-17 07:27:41.000 321 22480.17 146.32 41472.68 88888.00 2023-11-17 07:27:42.000 321 22480.12 146.27 41472.66 88888.00 2023-11-17 07:27:43.000 321 22480.16 146.20 41472.67 88888.00 2023-11-17 07:27:44.000 321 22480.24 146.16 41472.69 88888.00 2023-11-17 07:27:45.000 321 22480.24 146.13 41472.71 47555.78 2023-11-17 07:27:46.000 321 22480.19 146.14 41472.77 88888.00 2023-11-17 07:27:47.000 321 22480.16 146.18 41472.79 88888.00 2023-11-17 07:27:48.000 321 22480.16 146.22 41472.72 88888.00 2023-11-17 07:27:49.000 321 22480.16 146.22 41472.68 88888.00 2023-11-17 07:27:50.000 321 22480.15 146.19 41472.72 47555.80 2023-11-17 07:27:51.000 321 22480.11 146.16 41472.73 88888.00 2023-11-17 07:27:52.000 321 22480.10 146.15 41472.66 88888.00 2023-11-17 07:27:53.000 321 22480.13 146.16 41472.63 88888.00 2023-11-17 07:27:54.000 321 22480.18 146.19 41472.68 88888.00 2023-11-17 07:27:55.000 321 22480.22 146.22 41472.74 47555.84 2023-11-17 07:27:56.000 321 22480.24 146.22 41472.77 88888.00 2023-11-17 07:27:57.000 321 22480.26 146.23 41472.81 88888.00 2023-11-17 07:27:58.000 321 22480.28 146.24 41472.83 88888.00 2023-11-17 07:27:59.000 321 22480.28 146.20 41472.82 88888.00 2023-11-17 07:28:00.000 321 22480.23 146.18 41472.78 47555.86 2023-11-17 07:28:01.000 321 22480.19 146.21 41472.79 88888.00 2023-11-17 07:28:02.000 321 22480.21 146.22 41472.86 88888.00 2023-11-17 07:28:03.000 321 22480.27 146.19 41472.91 88888.00 2023-11-17 07:28:04.000 321 22480.33 146.20 41472.89 88888.00 2023-11-17 07:28:05.000 321 22480.35 146.24 41472.83 47555.87 2023-11-17 07:28:06.000 321 22480.35 146.25 41472.77 88888.00 2023-11-17 07:28:07.000 321 22480.31 146.26 41472.74 88888.00 2023-11-17 07:28:08.000 321 22480.24 146.26 41472.69 88888.00 2023-11-17 07:28:09.000 321 22480.21 146.23 41472.62 88888.00 2023-11-17 07:28:10.000 321 22480.19 146.16 41472.64 47555.85 2023-11-17 07:28:11.000 321 22480.17 146.13 41472.69 88888.00 2023-11-17 07:28:12.000 321 22480.15 146.15 41472.71 88888.00 2023-11-17 07:28:13.000 321 22480.13 146.19 41472.71 88888.00 2023-11-17 07:28:14.000 321 22480.11 146.18 41472.69 88888.00 2023-11-17 07:28:15.000 321 22480.07 146.10 41472.62 47555.85 2023-11-17 07:28:16.000 321 22480.04 146.03 41472.54 88888.00 2023-11-17 07:28:17.000 321 22480.08 146.03 41472.58 88888.00 2023-11-17 07:28:18.000 321 22480.15 146.13 41472.72 88888.00 2023-11-17 07:28:19.000 321 22480.14 146.23 41472.84 88888.00 2023-11-17 07:28:20.000 321 22480.06 146.26 41472.88 47555.87 2023-11-17 07:28:21.000 321 22480.06 146.23 41472.88 88888.00 2023-11-17 07:28:22.000 321 22480.16 146.19 41472.83 88888.00 2023-11-17 07:28:23.000 321 22480.24 146.17 41472.73 88888.00 2023-11-17 07:28:24.000 321 22480.26 146.17 41472.70 88888.00 2023-11-17 07:28:25.000 321 22480.28 146.15 41472.71 47555.87 2023-11-17 07:28:26.000 321 22480.27 146.10 41472.62 88888.00 2023-11-17 07:28:27.000 321 22480.21 146.15 41472.50 88888.00 2023-11-17 07:28:28.000 321 22480.16 146.23 41472.54 88888.00 2023-11-17 07:28:29.000 321 22480.18 146.25 41472.60 88888.00 2023-11-17 07:28:30.000 321 22480.19 146.24 41472.54 47555.88 2023-11-17 07:28:31.000 321 22480.19 146.20 41472.43 88888.00 2023-11-17 07:28:32.000 321 22480.21 146.15 41472.45 88888.00 2023-11-17 07:28:33.000 321 22480.22 146.12 41472.54 88888.00 2023-11-17 07:28:34.000 321 22480.19 146.11 41472.52 88888.00 2023-11-17 07:28:35.000 321 22480.15 146.11 41472.50 47555.89 2023-11-17 07:28:36.000 321 22480.15 146.08 41472.54 88888.00 2023-11-17 07:28:37.000 321 22480.19 146.03 41472.57 88888.00 2023-11-17 07:28:38.000 321 22480.22 146.03 41472.61 88888.00 2023-11-17 07:28:39.000 321 22480.19 146.10 41472.65 88888.00 2023-11-17 07:28:40.000 321 22480.16 146.15 41472.67 47555.90 2023-11-17 07:28:41.000 321 22480.12 146.12 41472.68 88888.00 2023-11-17 07:28:42.000 321 22480.10 146.09 41472.61 88888.00 2023-11-17 07:28:43.000 321 22480.07 146.11 41472.53 88888.00 2023-11-17 07:28:44.000 321 22480.07 146.15 41472.54 88888.00 2023-11-17 07:28:45.000 321 22480.12 146.17 41472.60 47555.86 2023-11-17 07:28:46.000 321 22480.17 146.17 41472.66 88888.00 2023-11-17 07:28:47.000 321 22480.19 146.14 41472.73 88888.00 2023-11-17 07:28:48.000 321 22480.22 146.07 41472.81 88888.00 2023-11-17 07:28:49.000 321 22480.20 146.06 41472.84 88888.00 2023-11-17 07:28:50.000 321 22480.18 146.11 41472.82 47555.86 2023-11-17 07:28:51.000 321 22480.17 146.12 41472.82 88888.00 2023-11-17 07:28:52.000 321 22480.16 146.06 41472.86 88888.00 2023-11-17 07:28:53.000 321 22480.15 146.04 41472.88 88888.00 2023-11-17 07:28:54.000 321 22480.14 146.05 41472.86 88888.00 2023-11-17 07:28:55.000 321 22480.11 146.01 41472.82 47555.89 2023-11-17 07:28:56.000 321 22480.09 145.97 41472.79 88888.00 2023-11-17 07:28:57.000 321 22480.06 145.97 41472.78 88888.00 2023-11-17 07:28:58.000 321 22480.03 146.00 41472.80 88888.00 2023-11-17 07:28:59.000 321 22480.03 146.04 41472.85 88888.00 2023-11-17 07:29:00.000 321 22480.03 146.07 41472.88 47555.84 2023-11-17 07:29:01.000 321 22480.01 146.08 41472.91 88888.00 2023-11-17 07:29:02.000 321 22480.03 146.07 41472.91 88888.00 2023-11-17 07:29:03.000 321 22480.08 146.05 41472.86 88888.00 2023-11-17 07:29:04.000 321 22480.09 146.04 41472.89 88888.00 2023-11-17 07:29:05.000 321 22480.08 146.04 41472.96 47555.87 2023-11-17 07:29:06.000 321 22480.13 146.04 41473.00 88888.00 2023-11-17 07:29:07.000 321 22480.18 146.04 41473.02 88888.00 2023-11-17 07:29:08.000 321 22480.19 146.04 41473.03 88888.00 2023-11-17 07:29:09.000 321 22480.21 146.05 41473.09 88888.00 2023-11-17 07:29:10.000 321 22480.22 146.01 41473.14 47555.92 2023-11-17 07:29:11.000 321 22480.21 145.95 41473.11 88888.00 2023-11-17 07:29:12.000 321 22480.21 145.91 41473.04 88888.00 2023-11-17 07:29:13.000 321 22480.19 145.88 41472.98 88888.00 2023-11-17 07:29:14.000 321 22480.15 145.87 41472.98 88888.00 2023-11-17 07:29:15.000 321 22480.12 145.88 41473.00 47555.94 2023-11-17 07:29:16.000 321 22480.10 145.87 41472.94 88888.00 2023-11-17 07:29:17.000 321 22480.09 145.84 41472.84 88888.00 2023-11-17 07:29:18.000 321 22480.11 145.83 41472.82 88888.00 2023-11-17 07:29:19.000 321 22480.14 145.81 41472.84 88888.00 2023-11-17 07:29:20.000 321 22480.15 145.75 41472.83 47555.92 2023-11-17 07:29:21.000 321 22480.17 145.68 41472.89 88888.00 2023-11-17 07:29:22.000 321 22480.21 145.67 41473.00 88888.00 2023-11-17 07:29:23.000 321 22480.25 145.71 41473.06 88888.00 2023-11-17 07:29:24.000 321 22480.28 145.74 41473.09 88888.00 2023-11-17 07:29:25.000 321 22480.29 145.77 41473.11 47555.93 2023-11-17 07:29:26.000 321 22480.28 145.83 41473.12 88888.00 2023-11-17 07:29:27.000 321 22480.23 145.86 41473.12 88888.00 2023-11-17 07:29:28.000 321 22480.18 145.88 41473.12 88888.00 2023-11-17 07:29:29.000 321 22480.15 145.91 41473.06 88888.00 2023-11-17 07:29:30.000 321 22480.12 145.89 41472.98 47555.90 2023-11-17 07:29:31.000 321 22480.12 145.86 41472.96 88888.00 2023-11-17 07:29:32.000 321 22480.19 145.82 41473.02 88888.00 2023-11-17 07:29:33.000 321 22480.25 145.76 41473.10 88888.00 2023-11-17 07:29:34.000 321 22480.24 145.76 41473.14 88888.00 2023-11-17 07:29:35.000 321 22480.21 145.81 41473.09 47555.91 2023-11-17 07:29:36.000 321 22480.22 145.85 41473.02 88888.00 2023-11-17 07:29:37.000 321 22480.23 145.87 41473.01 88888.00 2023-11-17 07:29:38.000 321 22480.22 145.86 41472.98 88888.00 2023-11-17 07:29:39.000 321 22480.24 145.86 41472.92 88888.00 2023-11-17 07:29:40.000 321 22480.30 145.87 41472.89 47555.89 2023-11-17 07:29:41.000 321 22480.35 145.89 41472.96 88888.00 2023-11-17 07:29:42.000 321 22480.36 145.88 41473.06 88888.00 2023-11-17 07:29:43.000 321 22480.33 145.88 41473.10 88888.00 2023-11-17 07:29:44.000 321 22480.29 145.93 41473.07 88888.00 2023-11-17 07:29:45.000 321 22480.25 145.97 41473.02 47555.89 2023-11-17 07:29:46.000 321 22480.22 145.96 41472.96 88888.00 2023-11-17 07:29:47.000 321 22480.22 145.95 41472.94 88888.00 2023-11-17 07:29:48.000 321 22480.25 145.93 41472.93 88888.00 2023-11-17 07:29:49.000 321 22480.23 145.93 41472.88 88888.00 2023-11-17 07:29:50.000 321 22480.18 145.97 41472.79 47555.85 2023-11-17 07:29:51.000 321 22480.14 145.97 41472.73 88888.00 2023-11-17 07:29:52.000 321 22480.17 145.97 41472.77 88888.00 2023-11-17 07:29:53.000 321 22480.20 146.01 41472.84 88888.00 2023-11-17 07:29:54.000 321 22480.19 146.05 41472.87 88888.00 2023-11-17 07:29:55.000 321 22480.17 146.06 41472.92 47555.85 2023-11-17 07:29:56.000 321 22480.19 146.01 41472.96 88888.00 2023-11-17 07:29:57.000 321 22480.19 145.96 41472.97 88888.00 2023-11-17 07:29:58.000 321 22480.15 145.98 41472.98 88888.00 2023-11-17 07:29:59.000 321 22480.10 146.02 41472.99 88888.00 2023-11-17 07:30:00.000 321 22480.11 146.01 41473.00 47555.86 2023-11-17 07:30:01.000 321 22480.15 145.94 41473.02 88888.00 2023-11-17 07:30:02.000 321 22480.17 145.90 41473.01 88888.00 2023-11-17 07:30:03.000 321 22480.15 145.90 41472.95 88888.00 2023-11-17 07:30:04.000 321 22480.15 145.94 41472.94 88888.00 2023-11-17 07:30:05.000 321 22480.16 145.99 41472.93 47555.85 2023-11-17 07:30:06.000 321 22480.14 145.98 41472.86 88888.00 2023-11-17 07:30:07.000 321 22480.12 146.00 41472.81 88888.00 2023-11-17 07:30:08.000 321 22480.13 146.04 41472.77 88888.00 2023-11-17 07:30:09.000 321 22480.13 146.07 41472.73 88888.00 2023-11-17 07:30:10.000 321 22480.13 146.10 41472.78 47555.79 2023-11-17 07:30:11.000 321 22480.14 146.09 41472.80 88888.00 2023-11-17 07:30:12.000 321 22480.13 146.02 41472.70 88888.00 2023-11-17 07:30:13.000 321 22480.13 145.98 41472.59 88888.00 2023-11-17 07:30:14.000 321 22480.14 145.97 41472.51 88888.00 2023-11-17 07:30:15.000 321 22480.13 145.94 41472.44 47555.75 2023-11-17 07:30:16.000 321 22480.13 145.90 41472.37 88888.00 2023-11-17 07:30:17.000 321 22480.17 145.87 41472.44 88888.00 2023-11-17 07:30:18.000 321 22480.23 145.89 41472.64 88888.00 2023-11-17 07:30:19.000 321 22480.24 145.93 41472.77 88888.00 2023-11-17 07:30:20.000 321 22480.20 145.96 41472.77 47555.74 2023-11-17 07:30:21.000 321 22480.17 145.96 41472.71 88888.00 2023-11-17 07:30:22.000 321 22480.16 145.96 41472.66 88888.00 2023-11-17 07:30:23.000 321 22480.18 145.97 41472.61 88888.00 2023-11-17 07:30:24.000 321 22480.20 146.00 41472.60 88888.00 2023-11-17 07:30:25.000 321 22480.21 146.04 41472.65 47555.70 2023-11-17 07:30:26.000 321 22480.22 146.07 41472.73 88888.00 2023-11-17 07:30:27.000 321 22480.22 146.10 41472.79 88888.00 2023-11-17 07:30:28.000 321 22480.19 146.08 41472.80 88888.00 2023-11-17 07:30:29.000 321 22480.13 146.01 41472.79 88888.00 2023-11-17 07:30:30.000 321 22480.09 145.98 41472.76 47555.66 2023-11-17 07:30:31.000 321 22480.11 146.00 41472.74 88888.00 2023-11-17 07:30:32.000 321 22480.15 146.02 41472.77 88888.00 2023-11-17 07:30:33.000 321 22480.13 146.03 41472.70 88888.00 2023-11-17 07:30:34.000 321 22480.06 146.00 41472.63 88888.00 2023-11-17 07:30:35.000 321 22480.00 145.92 41472.68 47555.60 2023-11-17 07:30:36.000 321 22479.97 145.79 41472.76 88888.00 2023-11-17 07:30:37.000 321 22479.93 145.71 41472.77 88888.00 2023-11-17 07:30:38.000 321 22479.92 145.72 41472.69 88888.00 2023-11-17 07:30:39.000 321 22479.97 145.78 41472.63 88888.00 2023-11-17 07:30:40.000 321 22480.01 145.83 41472.71 47555.61 2023-11-17 07:30:41.000 321 22480.00 145.86 41472.88 88888.00 2023-11-17 07:30:42.000 321 22479.97 145.87 41472.95 88888.00 2023-11-17 07:30:43.000 321 22479.98 145.85 41472.91 88888.00 2023-11-17 07:30:44.000 321 22480.00 145.86 41472.85 88888.00 2023-11-17 07:30:45.000 321 22479.97 145.88 41472.81 47555.61 2023-11-17 07:30:46.000 321 22479.92 145.87 41472.76 88888.00 2023-11-17 07:30:47.000 321 22479.91 145.84 41472.71 88888.00 2023-11-17 07:30:48.000 321 22479.92 145.82 41472.65 88888.00 2023-11-17 07:30:49.000 321 22479.92 145.81 41472.67 88888.00 2023-11-17 07:30:50.000 321 22479.93 145.78 41472.78 47555.63 2023-11-17 07:30:51.000 321 22479.99 145.77 41472.88 88888.00 2023-11-17 07:30:52.000 321 22480.02 145.78 41472.86 88888.00 2023-11-17 07:30:53.000 321 22480.02 145.75 41472.79 88888.00 2023-11-17 07:30:54.000 321 22480.03 145.71 41472.77 88888.00 2023-11-17 07:30:55.000 321 22480.07 145.68 41472.80 47555.70 2023-11-17 07:30:56.000 321 22480.07 145.65 41472.82 88888.00 2023-11-17 07:30:57.000 321 22480.07 145.65 41472.85 88888.00 2023-11-17 07:30:58.000 321 22480.07 145.68 41472.88 88888.00 2023-11-17 07:30:59.000 321 22480.06 145.67 41472.83 88888.00 2023-11-17 07:31:00.000 321 22479.99 145.63 41472.74 47555.66 2023-11-17 07:31:01.000 321 22479.91 145.62 41472.69 88888.00 2023-11-17 07:31:02.000 321 22479.90 145.67 41472.64 88888.00 2023-11-17 07:31:03.000 321 22479.95 145.74 41472.53 88888.00 2023-11-17 07:31:04.000 321 22479.99 145.81 41472.38 88888.00 2023-11-17 07:31:05.000 321 22479.97 145.87 41472.17 47555.31 2023-11-17 07:31:06.000 321 22479.93 145.95 41471.82 88888.00 2023-11-17 07:31:07.000 321 22479.95 146.20 41471.34 88888.00 2023-11-17 07:31:08.000 321 22480.10 146.83 41470.71 88888.00 2023-11-17 07:31:09.000 321 22480.64 147.97 41469.59 88888.00 2023-11-17 07:31:10.000 321 22482.07 149.59 41467.31 47553.47 2023-11-17 07:31:11.000 321 22485.18 151.29 41463.20 88888.00 2023-11-17 07:31:12.000 321 22489.93 151.79 41457.75 88888.00 2023-11-17 07:31:13.000 321 22494.18 149.56 41453.85 88888.00 2023-11-17 07:31:14.000 321 22494.50 145.14 41454.60 88888.00 2023-11-17 07:31:15.000 321 22490.22 141.56 41459.32 47553.12 2023-11-17 07:31:16.000 321 22484.71 141.00 41464.52 88888.00 2023-11-17 07:31:17.000 321 22481.25 142.44 41468.02 88888.00 2023-11-17 07:31:18.000 321 22479.95 143.88 41469.90 88888.00 2023-11-17 07:31:19.000 321 22479.65 144.74 41470.95 88888.00 2023-11-17 07:31:20.000 321 22479.67 145.22 41471.64 47554.93 2023-11-17 07:31:21.000 321 22479.76 145.43 41472.03 88888.00 2023-11-17 07:31:22.000 321 22479.80 145.50 41472.19 88888.00 2023-11-17 07:31:23.000 321 22479.80 145.57 41472.33 88888.00 2023-11-17 07:31:24.000 321 22479.84 145.68 41472.54 88888.00 2023-11-17 07:31:25.000 321 22479.90 145.79 41472.70 47555.54 2023-11-17 07:31:26.000 321 22479.91 145.86 41472.71 88888.00 2023-11-17 07:31:27.000 321 22479.90 145.89 41472.68 88888.00 2023-11-17 07:31:28.000 321 22479.90 145.93 41472.73 88888.00 2023-11-17 07:31:29.000 321 22479.85 145.95 41472.79 88888.00 2023-11-17 07:31:30.000 321 22479.83 145.94 41472.82 47555.68 2023-11-17 07:31:31.000 321 22479.86 145.93 41472.86 88888.00 2023-11-17 07:31:32.000 321 22479.90 145.97 41472.86 88888.00 2023-11-17 07:31:33.000 321 22479.93 146.04 41472.85 88888.00 2023-11-17 07:31:34.000 321 22479.94 146.06 41472.86 88888.00 2023-11-17 07:31:35.000 321 22479.95 146.04 41472.93 47555.72 2023-11-17 07:31:36.000 321 22479.95 146.04 41472.98 88888.00 2023-11-17 07:31:37.000 321 22479.95 146.06 41472.99 88888.00 2023-11-17 07:31:38.000 321 22479.93 146.06 41472.99 88888.00 2023-11-17 07:31:39.000 321 22479.89 146.04 41473.05 88888.00 2023-11-17 07:31:40.000 321 22479.88 146.03 41473.11 47555.68 2023-11-17 07:31:41.000 321 22479.90 146.02 41473.10 88888.00 2023-11-17 07:31:42.000 321 22479.91 146.01 41473.05 88888.00 2023-11-17 07:31:43.000 321 22479.87 145.98 41473.01 88888.00 2023-11-17 07:31:44.000 321 22479.82 145.97 41472.98 88888.00 2023-11-17 07:31:45.000 321 22479.81 145.95 41472.96 47555.67 2023-11-17 07:31:46.000 321 22479.81 145.89 41472.95 88888.00 2023-11-17 07:31:47.000 321 22479.74 145.88 41472.95 88888.00 2023-11-17 07:31:48.000 321 22479.69 145.98 41472.98 88888.00 2023-11-17 07:31:49.000 321 22479.72 146.07 41473.02 88888.00 2023-11-17 07:31:50.000 321 22479.76 146.08 41473.02 47555.67 2023-11-17 07:31:51.000 321 22479.74 146.06 41472.98 88888.00 2023-11-17 07:31:52.000 321 22479.72 146.05 41472.96 88888.00 2023-11-17 07:31:53.000 321 22479.77 146.07 41473.01 88888.00 2023-11-17 07:31:54.000 321 22479.79 146.07 41473.03 88888.00 2023-11-17 07:31:55.000 321 22479.72 146.04 41473.03 47555.67 2023-11-17 07:31:56.000 321 22479.68 146.04 41473.07 88888.00 2023-11-17 07:31:57.000 321 22479.70 146.09 41473.14 88888.00 2023-11-17 07:31:58.000 321 22479.75 146.16 41473.16 88888.00 2023-11-17 07:31:59.000 321 22479.77 146.20 41473.15 88888.00 2023-11-17 07:32:00.000 321 22479.75 146.19 41473.17 47555.72 2023-11-17 07:32:01.000 321 22479.74 146.15 41473.25 88888.00 2023-11-17 07:32:02.000 321 22479.76 146.10 41473.32 88888.00 2023-11-17 07:32:03.000 321 22479.79 146.06 41473.34 88888.00 2023-11-17 07:32:04.000 321 22479.79 146.05 41473.28 88888.00 2023-11-17 07:32:05.000 321 22479.77 146.02 41473.22 47555.77 2023-11-17 07:32:06.000 321 22479.74 145.97 41473.22 88888.00 2023-11-17 07:32:07.000 321 22479.72 145.91 41473.22 88888.00 2023-11-17 07:32:08.000 321 22479.76 145.86 41473.19 88888.00 2023-11-17 07:32:09.000 321 22479.81 145.84 41473.19 88888.00 2023-11-17 07:32:10.000 321 22479.82 145.85 41473.21 47555.79 2023-11-17 07:32:11.000 321 22479.83 145.85 41473.21 88888.00 2023-11-17 07:32:12.000 321 22479.87 145.85 41473.17 88888.00 2023-11-17 07:32:13.000 321 22479.89 145.86 41473.18 88888.00 2023-11-17 07:32:14.000 321 22479.89 145.93 41473.29 88888.00 2023-11-17 07:32:15.000 321 22479.92 146.04 41473.38 47555.75 2023-11-17 07:32:16.000 321 22479.92 146.11 41473.32 88888.00 2023-11-17 07:32:17.000 321 22479.91 146.09 41473.21 88888.00 2023-11-17 07:32:18.000 321 22479.91 146.05 41473.14 88888.00 2023-11-17 07:32:19.000 321 22479.91 146.04 41473.05 88888.00 2023-11-17 07:32:20.000 321 22479.90 146.05 41472.97 47555.71 2023-11-17 07:32:21.000 321 22479.86 146.06 41472.96 88888.00 2023-11-17 07:32:22.000 321 22479.80 146.05 41473.02 88888.00 2023-11-17 07:32:23.000 321 22479.74 146.09 41473.07 88888.00 2023-11-17 07:32:24.000 321 22479.74 146.17 41473.11 88888.00 2023-11-17 07:32:25.000 321 22479.77 146.24 41473.13 47555.70 2023-11-17 07:32:26.000 321 22479.80 146.31 41473.20 88888.00 2023-11-17 07:32:27.000 321 22479.81 146.36 41473.33 88888.00 2023-11-17 07:32:28.000 321 22479.82 146.38 41473.36 88888.00 2023-11-17 07:32:29.000 321 22479.81 146.37 41473.26 88888.00 2023-11-17 07:32:30.000 321 22479.81 146.34 41473.14 47555.69 2023-11-17 07:32:31.000 321 22479.79 146.31 41473.12 88888.00 2023-11-17 07:32:32.000 321 22479.72 146.37 41473.19 88888.00 2023-11-17 07:32:33.000 321 22479.68 146.43 41473.23 88888.00 2023-11-17 07:32:34.000 321 22479.66 146.43 41473.14 88888.00 2023-11-17 07:32:35.000 321 22479.66 146.41 41473.05 47555.72 2023-11-17 07:32:36.000 321 22479.68 146.37 41473.09 88888.00 2023-11-17 07:32:37.000 321 22479.68 146.37 41473.18 88888.00 2023-11-17 07:32:38.000 321 22479.65 146.38 41473.14 88888.00 2023-11-17 07:32:39.000 321 22479.65 146.36 41473.01 88888.00 2023-11-17 07:32:40.000 321 22479.67 146.36 41472.96 47555.66 2023-11-17 07:32:41.000 321 22479.66 146.36 41473.00 88888.00 2023-11-17 07:32:42.000 321 22479.60 146.31 41473.03 88888.00 2023-11-17 07:32:43.000 321 22479.56 146.30 41473.02 88888.00 2023-11-17 07:32:44.000 321 22479.58 146.34 41473.02 88888.00 2023-11-17 07:32:45.000 321 22479.60 146.35 41473.05 47555.68 2023-11-17 07:32:46.000 321 22479.60 146.33 41473.07 88888.00 2023-11-17 07:32:47.000 321 22479.61 146.35 41473.05 88888.00 2023-11-17 07:32:48.000 321 22479.65 146.39 41472.98 88888.00 2023-11-17 07:32:49.000 321 22479.64 146.45 41472.91 88888.00 2023-11-17 07:32:50.000 321 22479.57 146.50 41472.91 47555.67 2023-11-17 07:32:51.000 321 22479.53 146.53 41472.96 88888.00 2023-11-17 07:32:52.000 321 22479.57 146.56 41472.98 88888.00 2023-11-17 07:32:53.000 321 22479.62 146.59 41472.97 88888.00 2023-11-17 07:32:54.000 321 22479.62 146.63 41472.98 88888.00 2023-11-17 07:32:55.000 321 22479.59 146.68 41473.04 47555.65 2023-11-17 07:32:56.000 321 22479.56 146.71 41473.11 88888.00 2023-11-17 07:32:57.000 321 22479.54 146.65 41473.09 88888.00 2023-11-17 07:32:58.000 321 22479.53 146.57 41472.99 88888.00 2023-11-17 07:32:59.000 321 22479.53 146.57 41472.96 88888.00 2023-11-17 07:33:00.000 321 22479.56 146.60 41473.04 47555.65 2023-11-17 07:33:01.000 321 22479.61 146.57 41473.12 88888.00 2023-11-17 07:33:02.000 321 22479.66 146.53 41473.08 88888.00 2023-11-17 07:33:03.000 321 22479.66 146.58 41473.00 88888.00 2023-11-17 07:33:04.000 321 22479.68 146.71 41473.02 88888.00 2023-11-17 07:33:05.000 321 22479.68 146.76 41473.09 47555.67 2023-11-17 07:33:06.000 321 22479.66 146.75 41473.11 88888.00 2023-11-17 07:33:07.000 321 22479.66 146.75 41473.11 88888.00 2023-11-17 07:33:08.000 321 22479.66 146.74 41473.11 88888.00 2023-11-17 07:33:09.000 321 22479.66 146.69 41473.11 88888.00 2023-11-17 07:33:10.000 321 22479.65 146.63 41473.11 47555.69 2023-11-17 07:33:11.000 321 22479.69 146.54 41473.10 88888.00 2023-11-17 07:33:12.000 321 22479.74 146.51 41473.10 88888.00 2023-11-17 07:33:13.000 321 22479.77 146.55 41473.12 88888.00 2023-11-17 07:33:14.000 321 22479.75 146.57 41473.14 88888.00 2023-11-17 07:33:15.000 321 22479.72 146.55 41473.17 47555.68 2023-11-17 07:33:16.000 321 22479.70 146.56 41473.21 88888.00 2023-11-17 07:33:17.000 321 22479.70 146.59 41473.19 88888.00 2023-11-17 07:33:18.000 321 22479.73 146.62 41473.12 88888.00 2023-11-17 07:33:19.000 321 22479.75 146.65 41473.09 88888.00 2023-11-17 07:33:20.000 321 22479.69 146.63 41473.05 47555.69 2023-11-17 07:33:21.000 321 22479.66 146.63 41473.02 88888.00 2023-11-17 07:33:22.000 321 22479.70 146.69 41473.04 88888.00 2023-11-17 07:33:23.000 321 22479.74 146.75 41473.07 88888.00 2023-11-17 07:33:24.000 321 22479.73 146.77 41473.06 88888.00 2023-11-17 07:33:25.000 321 22479.69 146.74 41473.01 47555.69 2023-11-17 07:33:26.000 321 22479.66 146.72 41472.91 88888.00 2023-11-17 07:33:27.000 321 22479.65 146.74 41472.89 88888.00 2023-11-17 07:33:28.000 321 22479.65 146.76 41472.98 88888.00 2023-11-17 07:33:29.000 321 22479.68 146.78 41473.07 88888.00 2023-11-17 07:33:30.000 321 22479.74 146.81 41473.10 47555.68 2023-11-17 07:33:31.000 321 22479.76 146.85 41473.05 88888.00 2023-11-17 07:33:32.000 321 22479.73 146.86 41472.94 88888.00 2023-11-17 07:33:33.000 321 22479.69 146.80 41472.86 88888.00 2023-11-17 07:33:34.000 321 22479.65 146.72 41472.82 88888.00 2023-11-17 07:33:35.000 321 22479.62 146.67 41472.80 47555.70 2023-11-17 07:33:36.000 321 22479.62 146.62 41472.81 88888.00 2023-11-17 07:33:37.000 321 22479.65 146.61 41472.82 88888.00 2023-11-17 07:33:38.000 321 22479.69 146.65 41472.91 88888.00 2023-11-17 07:33:39.000 321 22479.70 146.69 41473.11 88888.00 2023-11-17 07:33:40.000 321 22479.69 146.68 41473.27 47555.73 2023-11-17 07:33:41.000 321 22479.72 146.62 41473.29 88888.00 2023-11-17 07:33:42.000 321 22479.75 146.56 41473.22 88888.00 2023-11-17 07:33:43.000 321 22479.76 146.57 41473.20 88888.00 2023-11-17 07:33:44.000 321 22479.76 146.62 41473.20 88888.00 2023-11-17 07:33:45.000 321 22479.79 146.61 41473.20 47555.74 2023-11-17 07:33:46.000 321 22479.84 146.57 41473.19 88888.00 2023-11-17 07:33:47.000 321 22479.86 146.58 41473.17 88888.00 2023-11-17 07:33:48.000 321 22479.85 146.65 41473.17 88888.00 2023-11-17 07:33:49.000 321 22479.85 146.70 41473.23 88888.00 2023-11-17 07:33:50.000 321 22479.89 146.69 41473.22 47555.77 2023-11-17 07:33:51.000 321 22479.91 146.64 41473.11 88888.00 2023-11-17 07:33:52.000 321 22479.89 146.57 41473.02 88888.00 2023-11-17 07:33:53.000 321 22479.88 146.50 41472.99 88888.00 2023-11-17 07:33:54.000 321 22479.88 146.48 41472.98 88888.00 2023-11-17 07:33:55.000 321 22479.88 146.52 41473.01 47555.78 2023-11-17 07:33:56.000 321 22479.90 146.55 41473.06 88888.00 2023-11-17 07:33:57.000 321 22479.93 146.59 41473.08 88888.00 2023-11-17 07:33:58.000 321 22479.96 146.60 41473.10 88888.00 2023-11-17 07:33:59.000 321 22479.99 146.56 41473.12 88888.00 2023-11-17 07:34:00.000 321 22479.98 146.54 41473.13 47555.79 2023-11-17 07:34:01.000 321 22479.92 146.54 41473.09 88888.00 2023-11-17 07:34:02.000 321 22479.89 146.55 41473.04 88888.00 2023-11-17 07:34:03.000 321 22479.97 146.63 41473.01 88888.00 2023-11-17 07:34:04.000 321 22480.05 146.71 41473.00 88888.00 2023-11-17 07:34:05.000 321 22480.06 146.72 41473.07 47555.78 2023-11-17 07:34:06.000 321 22479.98 146.69 41473.18 88888.00 2023-11-17 07:34:07.000 321 22479.90 146.64 41473.18 88888.00 2023-11-17 07:34:08.000 321 22479.87 146.64 41473.07 88888.00 2023-11-17 07:34:09.000 321 22479.88 146.68 41473.00 88888.00 2023-11-17 07:34:10.000 321 22479.83 146.68 41472.98 47555.74 2023-11-17 07:34:11.000 321 22479.78 146.66 41472.95 88888.00 2023-11-17 07:34:12.000 321 22479.77 146.68 41472.88 88888.00 2023-11-17 07:34:13.000 321 22479.78 146.74 41472.87 88888.00 2023-11-17 07:34:14.000 321 22479.80 146.81 41472.99 88888.00 2023-11-17 07:34:15.000 321 22479.80 146.82 41473.12 47555.76 2023-11-17 07:34:16.000 321 22479.81 146.77 41473.10 88888.00 2023-11-17 07:34:17.000 321 22479.85 146.73 41472.98 88888.00 2023-11-17 07:34:18.000 321 22479.86 146.74 41472.87 88888.00 2023-11-17 07:34:19.000 321 22479.86 146.80 41472.88 88888.00 2023-11-17 07:34:20.000 321 22479.88 146.87 41472.93 47555.74 2023-11-17 07:34:21.000 321 22479.87 146.87 41472.92 88888.00 2023-11-17 07:34:22.000 321 22479.82 146.84 41472.85 88888.00 2023-11-17 07:34:23.000 321 22479.78 146.81 41472.80 88888.00 2023-11-17 07:34:24.000 321 22479.80 146.78 41472.86 88888.00 2023-11-17 07:34:25.000 321 22479.84 146.75 41472.98 47555.75 2023-11-17 07:34:26.000 321 22479.84 146.76 41473.00 88888.00 2023-11-17 07:34:27.000 321 22479.82 146.77 41472.91 88888.00 2023-11-17 07:34:28.000 321 22479.85 146.79 41472.87 88888.00 2023-11-17 07:34:29.000 321 22479.86 146.83 41473.00 88888.00 2023-11-17 07:34:30.000 321 22479.84 146.88 41473.18 47555.78 2023-11-17 07:34:31.000 321 22479.84 146.84 41473.23 88888.00 2023-11-17 07:34:32.000 321 22479.85 146.74 41473.13 88888.00 2023-11-17 07:34:33.000 321 22479.84 146.71 41473.02 88888.00 2023-11-17 07:34:34.000 321 22479.85 146.75 41473.00 88888.00 2023-11-17 07:34:35.000 321 22479.89 146.74 41473.00 47555.82 2023-11-17 07:34:36.000 321 22479.90 146.70 41473.02 88888.00 2023-11-17 07:34:37.000 321 22479.91 146.69 41473.09 88888.00 2023-11-17 07:34:38.000 321 22479.95 146.73 41473.14 88888.00 2023-11-17 07:34:39.000 321 22479.96 146.78 41473.11 88888.00 2023-11-17 07:34:40.000 321 22479.90 146.77 41472.99 47555.82 2023-11-17 07:34:41.000 321 22479.85 146.74 41472.89 88888.00 2023-11-17 07:34:42.000 321 22479.87 146.74 41472.89 88888.00 2023-11-17 07:34:43.000 321 22479.88 146.73 41472.95 88888.00 2023-11-17 07:34:44.000 321 22479.84 146.68 41472.96 88888.00 2023-11-17 07:34:45.000 321 22479.82 146.62 41472.97 47555.83 2023-11-17 07:34:46.000 321 22479.83 146.61 41473.07 88888.00 2023-11-17 07:34:47.000 321 22479.83 146.61 41473.15 88888.00 2023-11-17 07:34:48.000 321 22479.85 146.61 41473.15 88888.00 2023-11-17 07:34:49.000 321 22479.88 146.60 41473.14 88888.00 2023-11-17 07:34:50.000 321 22479.85 146.59 41473.09 47555.82 2023-11-17 07:34:51.000 321 22479.79 146.58 41473.00 88888.00 2023-11-17 07:34:52.000 321 22479.76 146.58 41472.91 88888.00 2023-11-17 07:34:53.000 321 22479.78 146.63 41472.92 88888.00 2023-11-17 07:34:54.000 321 22479.80 146.72 41472.95 88888.00 2023-11-17 07:34:55.000 321 22479.76 146.79 41472.89 47555.80 2023-11-17 07:34:56.000 321 22479.77 146.82 41472.80 88888.00 2023-11-17 07:34:57.000 321 22479.82 146.81 41472.76 88888.00 2023-11-17 07:34:58.000 321 22479.85 146.81 41472.85 88888.00 2023-11-17 07:34:59.000 321 22479.88 146.88 41472.96 88888.00 2023-11-17 07:35:00.000 321 22479.87 146.95 41472.97 47555.78 2023-11-17 07:35:01.000 321 22479.84 146.99 41472.93 88888.00 2023-11-17 07:35:02.000 321 22479.85 146.98 41472.93 88888.00 2023-11-17 07:35:03.000 321 22479.89 146.97 41472.94 88888.00 2023-11-17 07:35:04.000 321 22479.91 146.97 41472.93 88888.00 2023-11-17 07:35:05.000 321 22479.87 146.93 41472.91 47555.81 2023-11-17 07:35:06.000 321 22479.81 146.91 41472.93 88888.00 2023-11-17 07:35:07.000 321 22479.77 146.93 41472.91 88888.00 2023-11-17 07:35:08.000 321 22479.77 146.94 41472.84 88888.00 2023-11-17 07:35:09.000 321 22479.77 146.94 41472.85 88888.00 2023-11-17 07:35:10.000 321 22479.77 146.98 41472.93 47555.78 2023-11-17 07:35:11.000 321 22479.75 147.03 41472.94 88888.00 2023-11-17 07:35:12.000 321 22479.71 147.02 41472.84 88888.00 2023-11-17 07:35:13.000 321 22479.70 147.01 41472.73 88888.00 2023-11-17 07:35:14.000 321 22479.74 147.00 41472.69 88888.00 2023-11-17 07:35:15.000 321 22479.76 146.98 41472.72 47555.77 2023-11-17 07:35:16.000 321 22479.76 147.01 41472.77 88888.00 2023-11-17 07:35:17.000 321 22479.73 147.10 41472.84 88888.00 2023-11-17 07:35:18.000 321 22479.71 147.18 41472.90 88888.00 2023-11-17 07:35:19.000 321 22479.72 147.18 41472.95 88888.00 2023-11-17 07:35:20.000 321 22479.73 147.18 41472.98 47555.75 2023-11-17 07:35:21.000 321 22479.73 147.17 41472.93 88888.00 2023-11-17 07:35:22.000 321 22479.71 147.10 41472.88 88888.00 2023-11-17 07:35:23.000 321 22479.66 147.04 41472.89 88888.00 2023-11-17 07:35:24.000 321 22479.66 147.06 41472.95 88888.00 2023-11-17 07:35:25.000 321 22479.72 147.11 41473.00 47555.74 2023-11-17 07:35:26.000 321 22479.75 147.15 41473.07 88888.00 2023-11-17 07:35:27.000 321 22479.69 147.18 41473.11 88888.00 2023-11-17 07:35:28.000 321 22479.62 147.15 41473.07 88888.00 2023-11-17 07:35:29.000 321 22479.65 147.11 41473.00 88888.00 2023-11-17 07:35:30.000 321 22479.69 147.10 41472.96 47555.78 2023-11-17 07:35:31.000 321 22479.69 147.06 41472.90 88888.00 2023-11-17 07:35:32.000 321 22479.68 146.99 41472.80 88888.00 2023-11-17 07:35:33.000 321 22479.70 146.96 41472.75 88888.00 2023-11-17 07:35:34.000 321 22479.74 146.99 41472.82 88888.00 2023-11-17 07:35:35.000 321 22479.75 147.05 41472.89 47555.77 2023-11-17 07:35:36.000 321 22479.72 147.08 41472.89 88888.00 2023-11-17 07:35:37.000 321 22479.71 147.07 41472.87 88888.00 2023-11-17 07:35:38.000 321 22479.74 147.04 41472.89 88888.00 2023-11-17 07:35:39.000 321 22479.74 147.00 41472.91 88888.00 2023-11-17 07:35:40.000 321 22479.71 146.97 41472.93 47555.82 2023-11-17 07:35:41.000 321 22479.70 146.97 41472.98 88888.00 2023-11-17 07:35:42.000 321 22479.75 146.99 41472.99 88888.00 2023-11-17 07:35:43.000 321 22479.78 146.97 41472.94 88888.00 2023-11-17 07:35:44.000 321 22479.76 146.95 41472.93 88888.00 2023-11-17 07:35:45.000 321 22479.75 146.94 41472.97 47555.82 2023-11-17 07:35:46.000 321 22479.77 146.89 41472.95 88888.00 2023-11-17 07:35:47.000 321 22479.78 146.82 41472.92 88888.00 2023-11-17 07:35:48.000 321 22479.78 146.83 41472.88 88888.00 2023-11-17 07:35:49.000 321 22479.76 146.86 41472.82 88888.00 2023-11-17 07:35:50.000 321 22479.77 146.86 41472.88 47555.81 2023-11-17 07:35:51.000 321 22479.81 146.84 41473.04 88888.00 2023-11-17 07:35:52.000 321 22479.83 146.86 41473.10 88888.00 2023-11-17 07:35:53.000 321 22479.78 146.92 41473.05 88888.00 2023-11-17 07:35:54.000 321 22479.76 146.94 41473.00 88888.00 2023-11-17 07:35:55.000 321 22479.80 146.91 41472.95 47555.79 2023-11-17 07:35:56.000 321 22479.78 146.88 41472.89 88888.00 2023-11-17 07:35:57.000 321 22479.74 146.88 41472.86 88888.00 2023-11-17 07:35:58.000 321 22479.73 146.88 41472.86 88888.00 2023-11-17 07:35:59.000 321 22479.77 146.90 41472.89 88888.00 2023-11-17 07:36:00.000 321 22479.80 146.92 41472.97 47555.79 2023-11-17 07:36:01.000 321 22479.81 146.93 41472.99 88888.00 2023-11-17 07:36:02.000 321 22479.81 146.95 41472.90 88888.00 2023-11-17 07:36:03.000 321 22479.79 147.00 41472.79 88888.00 2023-11-17 07:36:04.000 321 22479.80 147.05 41472.80 88888.00 2023-11-17 07:36:05.000 321 22479.79 147.06 41472.88 47555.82 2023-11-17 07:36:06.000 321 22479.72 147.04 41472.88 88888.00 2023-11-17 07:36:07.000 321 22479.65 147.00 41472.85 88888.00 2023-11-17 07:36:08.000 321 22479.64 146.98 41472.89 88888.00 2023-11-17 07:36:09.000 321 22479.63 147.00 41472.97 88888.00 2023-11-17 07:36:10.000 321 22479.60 147.07 41473.01 47555.76 2023-11-17 07:36:11.000 321 22479.59 147.11 41472.98 88888.00 2023-11-17 07:36:12.000 321 22479.58 147.12 41472.91 88888.00 2023-11-17 07:36:13.000 321 22479.54 147.15 41472.84 88888.00 2023-11-17 07:36:14.000 321 22479.48 147.17 41472.79 88888.00 2023-11-17 07:36:15.000 321 22479.47 147.19 41472.76 47555.74 2023-11-17 07:36:16.000 321 22479.50 147.19 41472.80 88888.00 2023-11-17 07:36:17.000 321 22479.51 147.19 41472.87 88888.00 2023-11-17 07:36:18.000 321 22479.49 147.26 41472.97 88888.00 2023-11-17 07:36:19.000 321 22479.45 147.33 41473.09 88888.00 2023-11-17 07:36:20.000 321 22479.41 147.30 41473.10 47555.77 2023-11-17 07:36:21.000 321 22479.37 147.22 41473.02 88888.00 2023-11-17 07:36:22.000 321 22479.35 147.14 41472.94 88888.00 2023-11-17 07:36:23.000 321 22479.39 147.13 41472.94 88888.00 2023-11-17 07:36:24.000 321 22479.47 147.20 41473.01 88888.00 2023-11-17 07:36:25.000 321 22479.49 147.25 41473.03 47555.75 2023-11-17 07:36:26.000 321 22479.48 147.22 41472.98 88888.00 2023-11-17 07:36:27.000 321 22479.50 147.19 41472.95 88888.00 2023-11-17 07:36:28.000 321 22479.53 147.22 41472.94 88888.00 2023-11-17 07:36:29.000 321 22479.54 147.21 41472.93 88888.00 2023-11-17 07:36:30.000 321 22479.55 147.16 41472.86 47555.77 2023-11-17 07:36:31.000 321 22479.58 147.14 41472.79 88888.00 2023-11-17 07:36:32.000 321 22479.54 147.16 41472.77 88888.00 2023-11-17 07:36:33.000 321 22479.46 147.18 41472.81 88888.00 2023-11-17 07:36:34.000 321 22479.43 147.14 41472.86 88888.00 2023-11-17 07:36:35.000 321 22479.45 147.12 41472.91 47555.79 2023-11-17 07:36:36.000 321 22479.49 147.12 41472.88 88888.00 2023-11-17 07:36:37.000 321 22479.54 147.12 41472.82 88888.00 2023-11-17 07:36:38.000 321 22479.60 147.15 41472.80 88888.00 2023-11-17 07:36:39.000 321 22479.62 147.17 41472.84 88888.00 2023-11-17 07:36:40.000 321 22479.57 147.18 41472.93 47555.78 2023-11-17 07:36:41.000 321 22479.54 147.18 41473.01 88888.00 2023-11-17 07:36:42.000 321 22479.55 147.19 41473.00 88888.00 2023-11-17 07:36:43.000 321 22479.56 147.19 41472.97 88888.00 2023-11-17 07:36:44.000 321 22479.59 147.16 41473.02 88888.00 2023-11-17 07:36:45.000 321 22479.60 147.08 41473.06 47555.80 2023-11-17 07:36:46.000 321 22479.58 147.03 41473.03 88888.00 2023-11-17 07:36:47.000 321 22479.58 147.08 41473.00 88888.00 2023-11-17 07:36:48.000 321 22479.58 147.13 41473.00 88888.00 2023-11-17 07:36:49.000 321 22479.57 147.15 41473.00 88888.00 2023-11-17 07:36:50.000 321 22479.59 147.18 41473.02 47555.79 2023-11-17 07:36:51.000 321 22479.63 147.23 41472.96 88888.00 2023-11-17 07:36:52.000 321 22479.66 147.26 41472.88 88888.00 2023-11-17 07:36:53.000 321 22479.66 147.22 41472.89 88888.00 2023-11-17 07:36:54.000 321 22479.63 147.16 41472.95 88888.00 2023-11-17 07:36:55.000 321 22479.56 147.10 41473.00 47555.80 2023-11-17 07:36:56.000 321 22479.50 147.06 41473.02 88888.00 2023-11-17 07:36:57.000 321 22479.51 147.05 41473.04 88888.00 2023-11-17 07:36:58.000 321 22479.52 147.07 41473.06 88888.00 2023-11-17 07:36:59.000 321 22479.52 147.10 41473.06 88888.00 2023-11-17 07:37:00.000 321 22479.55 147.11 41473.11 47555.82 2023-11-17 07:37:01.000 321 22479.60 147.08 41473.16 88888.00 2023-11-17 07:37:02.000 321 22479.63 147.04 41473.12 88888.00 2023-11-17 07:37:03.000 321 22479.64 147.03 41473.02 88888.00 2023-11-17 07:37:04.000 321 22479.65 147.08 41472.94 88888.00 2023-11-17 07:37:05.000 321 22479.66 147.14 41472.98 47555.88 2023-11-17 07:37:06.000 321 22479.66 147.17 41473.06 88888.00 2023-11-17 07:37:07.000 321 22479.66 147.15 41473.09 88888.00 2023-11-17 07:37:08.000 321 22479.67 147.09 41473.05 88888.00 2023-11-17 07:37:09.000 321 22479.66 147.02 41473.01 88888.00 2023-11-17 07:37:10.000 321 22479.67 146.96 41473.00 47555.87 2023-11-17 07:37:11.000 321 22479.69 146.93 41473.00 88888.00 2023-11-17 07:37:12.000 321 22479.68 146.92 41473.02 88888.00 2023-11-17 07:37:13.000 321 22479.66 146.92 41472.98 88888.00 2023-11-17 07:37:14.000 321 22479.66 146.92 41472.91 88888.00 2023-11-17 07:37:15.000 321 22479.68 146.93 41472.94 47555.89 2023-11-17 07:37:16.000 321 22479.72 146.96 41473.05 88888.00 2023-11-17 07:37:17.000 321 22479.77 146.97 41473.08 88888.00 2023-11-17 07:37:18.000 321 22479.81 146.95 41473.08 88888.00 2023-11-17 07:37:19.000 321 22479.79 146.95 41473.11 88888.00 2023-11-17 07:37:20.000 321 22479.75 146.95 41473.04 47555.86 2023-11-17 07:37:21.000 321 22479.72 146.90 41472.94 88888.00 2023-11-17 07:37:22.000 321 22479.69 146.83 41472.90 88888.00 2023-11-17 07:37:23.000 321 22479.67 146.86 41472.92 88888.00 2023-11-17 07:37:24.000 321 22479.71 146.98 41472.98 88888.00 2023-11-17 07:37:25.000 321 22479.74 147.05 41473.06 47555.84 2023-11-17 07:37:26.000 321 22479.72 147.03 41473.06 88888.00 2023-11-17 07:37:27.000 321 22479.72 146.97 41473.04 88888.00 2023-11-17 07:37:28.000 321 22479.72 146.98 41473.02 88888.00 2023-11-17 07:37:29.000 321 22479.72 147.05 41473.02 88888.00 2023-11-17 07:37:30.000 321 22479.70 147.08 41473.05 47555.83 2023-11-17 07:37:31.000 321 22479.68 147.07 41473.06 88888.00 2023-11-17 07:37:32.000 321 22479.66 147.10 41473.04 88888.00 2023-11-17 07:37:33.000 321 22479.65 147.17 41473.02 88888.00 2023-11-17 07:37:34.000 321 22479.61 147.21 41473.00 88888.00 2023-11-17 07:37:35.000 321 22479.56 147.16 41472.96 47555.82 2023-11-17 07:37:36.000 321 22479.58 147.08 41473.00 88888.00 2023-11-17 07:37:37.000 321 22479.63 147.09 41473.07 88888.00 2023-11-17 07:37:38.000 321 22479.67 147.15 41473.06 88888.00 2023-11-17 07:37:39.000 321 22479.70 147.18 41473.00 88888.00 2023-11-17 07:37:40.000 321 22479.70 147.16 41473.02 47555.85 2023-11-17 07:37:41.000 321 22479.71 147.13 41473.07 88888.00 2023-11-17 07:37:42.000 321 22479.75 147.12 41473.11 88888.00 2023-11-17 07:37:43.000 321 22479.74 147.10 41473.07 88888.00 2023-11-17 07:37:44.000 321 22479.69 147.06 41472.98 88888.00 2023-11-17 07:37:45.000 321 22479.66 147.07 41472.95 47555.87 2023-11-17 07:37:46.000 321 22479.69 147.09 41473.02 88888.00 2023-11-17 07:37:47.000 321 22479.70 147.08 41473.06 88888.00 2023-11-17 07:37:48.000 321 22479.66 147.07 41473.00 88888.00 2023-11-17 07:37:49.000 321 22479.65 147.10 41472.99 88888.00 2023-11-17 07:37:50.000 321 22479.70 147.15 41473.06 47555.85 2023-11-17 07:37:51.000 321 22479.75 147.16 41473.09 88888.00 2023-11-17 07:37:52.000 321 22479.74 147.12 41473.04 88888.00 2023-11-17 07:37:53.000 321 22479.70 147.08 41473.04 88888.00 2023-11-17 07:37:54.000 321 22479.70 147.11 41473.14 88888.00 2023-11-17 07:37:55.000 321 22479.71 147.17 41473.20 47555.79 2023-11-17 07:37:56.000 321 22479.70 147.23 41473.18 88888.00 2023-11-17 07:37:57.000 321 22479.70 147.25 41473.14 88888.00 2023-11-17 07:37:58.000 321 22479.66 147.24 41473.13 88888.00 2023-11-17 07:37:59.000 321 22479.60 147.24 41473.11 88888.00 2023-11-17 07:38:00.000 321 22479.56 147.28 41473.05 47555.79 2023-11-17 07:38:01.000 321 22479.55 147.28 41473.02 88888.00 2023-11-17 07:38:02.000 321 22479.56 147.24 41473.07 88888.00 2023-11-17 07:38:03.000 321 22479.58 147.27 41473.14 88888.00 2023-11-17 07:38:04.000 321 22479.58 147.37 41473.15 88888.00 2023-11-17 07:38:05.000 321 22479.56 147.41 41473.10 47555.77 2023-11-17 07:38:06.000 321 22479.55 147.40 41473.06 88888.00 2023-11-17 07:38:07.000 321 22479.56 147.36 41473.06 88888.00 2023-11-17 07:38:08.000 321 22479.60 147.31 41473.06 88888.00 2023-11-17 07:38:09.000 321 22479.63 147.26 41473.04 88888.00 2023-11-17 07:38:10.000 321 22479.64 147.22 41472.98 47555.78 2023-11-17 07:38:11.000 321 22479.63 147.21 41472.94 88888.00 2023-11-17 07:38:12.000 321 22479.61 147.25 41472.98 88888.00 2023-11-17 07:38:13.000 321 22479.61 147.33 41473.05 88888.00 2023-11-17 07:38:14.000 321 22479.62 147.36 41473.10 88888.00 2023-11-17 07:38:15.000 321 22479.63 147.34 41473.08 47555.82 2023-11-17 07:38:16.000 321 22479.62 147.29 41473.04 88888.00 2023-11-17 07:38:17.000 321 22479.57 147.27 41473.01 88888.00 2023-11-17 07:38:18.000 321 22479.53 147.23 41472.96 88888.00 2023-11-17 07:38:19.000 321 22479.53 147.20 41472.92 88888.00 2023-11-17 07:38:20.000 321 22479.56 147.19 41472.94 47555.79 2023-11-17 07:38:21.000 321 22479.58 147.18 41472.95 88888.00 2023-11-17 07:38:22.000 321 22479.60 147.18 41472.94 88888.00 2023-11-17 07:38:23.000 321 22479.62 147.18 41472.92 88888.00 2023-11-17 07:38:24.000 321 22479.60 147.18 41472.83 88888.00 2023-11-17 07:38:25.000 321 22479.57 147.21 41472.73 47555.81 2023-11-17 07:38:26.000 321 22479.54 147.22 41472.73 88888.00 2023-11-17 07:38:27.000 321 22479.54 147.24 41472.79 88888.00 2023-11-17 07:38:28.000 321 22479.55 147.25 41472.83 88888.00 2023-11-17 07:38:29.000 321 22479.53 147.28 41472.87 88888.00 2023-11-17 07:38:30.000 321 22479.51 147.31 41472.89 47555.84 2023-11-17 07:38:31.000 321 22479.49 147.32 41472.92 88888.00 2023-11-17 07:38:32.000 321 22479.47 147.31 41472.95 88888.00 2023-11-17 07:38:33.000 321 22479.47 147.28 41472.94 88888.00 2023-11-17 07:38:34.000 321 22479.49 147.27 41472.92 88888.00 2023-11-17 07:38:35.000 321 22479.51 147.28 41472.93 47555.84 2023-11-17 07:38:36.000 321 22479.55 147.27 41472.95 88888.00 2023-11-17 07:38:37.000 321 22479.59 147.26 41472.97 88888.00 2023-11-17 07:38:38.000 321 22479.62 147.27 41472.97 88888.00 2023-11-17 07:38:39.000 321 22479.63 147.31 41472.96 88888.00 2023-11-17 07:38:40.000 321 22479.61 147.33 41472.94 47555.85 2023-11-17 07:38:41.000 321 22479.56 147.29 41472.88 88888.00 2023-11-17 07:38:42.000 321 22479.54 147.23 41472.88 88888.00 2023-11-17 07:38:43.000 321 22479.58 147.21 41472.92 88888.00 2023-11-17 07:38:44.000 321 22479.63 147.25 41472.92 88888.00 2023-11-17 07:38:45.000 321 22479.68 147.31 41472.94 47555.85 2023-11-17 07:38:46.000 321 22479.68 147.32 41473.02 88888.00 2023-11-17 07:38:47.000 321 22479.63 147.26 41473.06 88888.00 2023-11-17 07:38:48.000 321 22479.60 147.23 41472.98 88888.00 2023-11-17 07:38:49.000 321 22479.63 147.23 41472.92 88888.00 2023-11-17 07:38:50.000 321 22479.65 147.22 41472.91 47555.93 2023-11-17 07:38:51.000 321 22479.68 147.19 41472.92 88888.00 2023-11-17 07:38:52.000 321 22479.73 147.17 41472.98 88888.00 2023-11-17 07:38:53.000 321 22479.77 147.18 41473.05 88888.00 2023-11-17 07:38:54.000 321 22479.75 147.20 41473.05 88888.00 2023-11-17 07:38:55.000 321 22479.74 147.24 41473.04 47555.88 2023-11-17 07:38:56.000 321 22479.73 147.25 41473.09 88888.00 2023-11-17 07:38:57.000 321 22479.73 147.22 41473.09 88888.00 2023-11-17 07:38:58.000 321 22479.75 147.18 41473.00 88888.00 2023-11-17 07:38:59.000 321 22479.73 147.14 41472.93 88888.00 2023-11-17 07:39:00.000 321 22479.68 147.14 41472.93 47555.86 2023-11-17 07:39:01.000 321 22479.69 147.16 41472.95 88888.00 2023-11-17 07:39:02.000 321 22479.73 147.13 41472.98 88888.00 2023-11-17 07:39:03.000 321 22479.76 147.12 41473.01 88888.00 2023-11-17 07:39:04.000 321 22479.78 147.20 41473.07 88888.00 2023-11-17 07:39:05.000 321 22479.76 147.29 41473.05 47555.84 2023-11-17 07:39:06.000 321 22479.69 147.28 41472.89 88888.00 2023-11-17 07:39:07.000 321 22479.65 147.26 41472.77 88888.00 2023-11-17 07:39:08.000 321 22479.65 147.26 41472.86 88888.00 2023-11-17 07:39:09.000 321 22479.67 147.23 41473.00 88888.00 2023-11-17 07:39:10.000 321 22479.74 147.27 41473.07 47555.83 2023-11-17 07:39:11.000 321 22479.77 147.32 41473.06 88888.00 2023-11-17 07:39:12.000 321 22479.73 147.30 41472.99 88888.00 2023-11-17 07:39:13.000 321 22479.68 147.24 41472.96 88888.00 2023-11-17 07:39:14.000 321 22479.66 147.18 41473.00 88888.00 2023-11-17 07:39:15.000 321 22479.66 147.13 41473.00 47555.85 2023-11-17 07:39:16.000 321 22479.67 147.11 41472.94 88888.00 2023-11-17 07:39:17.000 321 22479.66 147.14 41472.91 88888.00 2023-11-17 07:39:18.000 321 22479.67 147.23 41472.97 88888.00 2023-11-17 07:39:19.000 321 22479.69 147.30 41472.99 88888.00 2023-11-17 07:39:20.000 321 22479.72 147.31 41472.93 47555.83 2023-11-17 07:39:21.000 321 22479.72 147.30 41472.93 88888.00 2023-11-17 07:39:22.000 321 22479.72 147.29 41472.99 88888.00 2023-11-17 07:39:23.000 321 22479.69 147.28 41472.95 88888.00 2023-11-17 07:39:24.000 321 22479.66 147.26 41472.84 88888.00 2023-11-17 07:39:25.000 321 22479.64 147.25 41472.86 47555.85 2023-11-17 07:39:26.000 321 22479.66 147.24 41472.94 88888.00 2023-11-17 07:39:27.000 321 22479.65 147.25 41472.92 88888.00 2023-11-17 07:39:28.000 321 22479.60 147.29 41472.90 88888.00 2023-11-17 07:39:29.000 321 22479.58 147.35 41472.97 88888.00 2023-11-17 07:39:30.000 321 22479.63 147.36 41473.03 47555.83 2023-11-17 07:39:31.000 321 22479.71 147.32 41473.04 88888.00 2023-11-17 07:39:32.000 321 22479.74 147.29 41473.02 88888.00 2023-11-17 07:39:33.000 321 22479.73 147.30 41472.98 88888.00 2023-11-17 07:39:34.000 321 22479.72 147.31 41472.99 88888.00 2023-11-17 07:39:35.000 321 22479.71 147.26 41473.07 47555.83 2023-11-17 07:39:36.000 321 22479.69 147.19 41473.11 88888.00 2023-11-17 07:39:37.000 321 22479.68 147.15 41473.10 88888.00 2023-11-17 07:39:38.000 321 22479.68 147.16 41473.08 88888.00 2023-11-17 07:39:39.000 321 22479.69 147.21 41473.04 88888.00 2023-11-17 07:39:40.000 321 22479.68 147.22 41472.97 47555.85 2023-11-17 07:39:41.000 321 22479.67 147.19 41472.98 88888.00 2023-11-17 07:39:42.000 321 22479.72 147.19 41473.06 88888.00 2023-11-17 07:39:43.000 321 22479.76 147.22 41473.11 88888.00 2023-11-17 07:39:44.000 321 22479.76 147.28 41473.16 88888.00 2023-11-17 07:39:45.000 321 22479.73 147.30 41473.27 47555.87 2023-11-17 07:39:46.000 321 22479.69 147.25 41473.29 88888.00 2023-11-17 07:39:47.000 321 22479.65 147.24 41473.25 88888.00 2023-11-17 07:39:48.000 321 22479.67 147.25 41473.17 88888.00 2023-11-17 07:39:49.000 321 22479.74 147.21 41473.10 88888.00 2023-11-17 07:39:50.000 321 22479.76 147.15 41473.08 47555.87 2023-11-17 07:39:51.000 321 22479.72 147.13 41473.07 88888.00 2023-11-17 07:39:52.000 321 22479.67 147.16 41473.07 88888.00 2023-11-17 07:39:53.000 321 22479.67 147.22 41473.13 88888.00 2023-11-17 07:39:54.000 321 22479.67 147.25 41473.18 88888.00 2023-11-17 07:39:55.000 321 22479.62 147.21 41473.20 47555.91 2023-11-17 07:39:56.000 321 22479.57 147.15 41473.16 88888.00 2023-11-17 07:39:57.000 321 22479.55 147.16 41473.11 88888.00 2023-11-17 07:39:58.000 321 22479.58 147.25 41473.08 88888.00 2023-11-17 07:39:59.000 321 22479.63 147.35 41473.06 88888.00 2023-11-17 07:40:00.000 321 22479.66 147.40 41473.03 47555.87 2023-11-17 07:40:01.000 321 22479.67 147.38 41473.10 88888.00 2023-11-17 07:40:02.000 321 22479.68 147.34 41473.19 88888.00 2023-11-17 07:40:03.000 321 22479.67 147.32 41473.15 88888.00 2023-11-17 07:40:04.000 321 22479.63 147.29 41473.05 88888.00 2023-11-17 07:40:05.000 321 22479.60 147.27 41473.07 47555.90 2023-11-17 07:40:06.000 321 22479.62 147.27 41473.16 88888.00 2023-11-17 07:40:07.000 321 22479.66 147.29 41473.18 88888.00 2023-11-17 07:40:08.000 321 22479.69 147.33 41473.14 88888.00 2023-11-17 07:40:09.000 321 22479.71 147.33 41473.11 88888.00 2023-11-17 07:40:10.000 321 22479.69 147.28 41473.16 47555.88 2023-11-17 07:40:11.000 321 22479.65 147.25 41473.26 88888.00 2023-11-17 07:40:12.000 321 22479.59 147.29 41473.29 88888.00 2023-11-17 07:40:13.000 321 22479.59 147.32 41473.29 88888.00 2023-11-17 07:40:14.000 321 22479.62 147.29 41473.33 88888.00 2023-11-17 07:40:15.000 321 22479.58 147.28 41473.29 47555.88 2023-11-17 07:40:16.000 321 22479.47 147.29 41473.12 88888.00 2023-11-17 07:40:17.000 321 22479.40 147.31 41472.98 88888.00 2023-11-17 07:40:18.000 321 22479.39 147.31 41472.91 88888.00 2023-11-17 07:40:19.000 321 22479.40 147.30 41472.82 88888.00 2023-11-17 07:40:20.000 321 22479.44 147.33 41472.78 47555.87 2023-11-17 07:40:21.000 321 22479.48 147.34 41472.79 88888.00 2023-11-17 07:40:22.000 321 22479.49 147.30 41472.79 88888.00 2023-11-17 07:40:23.000 321 22479.48 147.27 41472.82 88888.00 2023-11-17 07:40:24.000 321 22479.49 147.29 41472.91 88888.00 2023-11-17 07:40:25.000 321 22479.53 147.34 41472.99 47555.89 2023-11-17 07:40:26.000 321 22479.59 147.35 41473.01 88888.00 2023-11-17 07:40:27.000 321 22479.63 147.31 41472.94 88888.00 2023-11-17 07:40:28.000 321 22479.68 147.30 41472.85 88888.00 2023-11-17 07:40:29.000 321 22479.73 147.28 41472.85 88888.00 2023-11-17 07:40:30.000 321 22479.74 147.21 41472.90 47555.89 2023-11-17 07:40:31.000 321 22479.72 147.14 41473.01 88888.00 2023-11-17 07:40:32.000 321 22479.69 147.17 41473.12 88888.00 2023-11-17 07:40:33.000 321 22479.71 147.25 41473.14 88888.00 2023-11-17 07:40:34.000 321 22479.74 147.27 41473.07 88888.00 2023-11-17 07:40:35.000 321 22479.74 147.24 41473.06 47555.94 2023-11-17 07:40:36.000 321 22479.72 147.24 41473.12 88888.00 2023-11-17 07:40:37.000 321 22479.69 147.28 41473.14 88888.00 2023-11-17 07:40:38.000 321 22479.69 147.32 41473.13 88888.00 2023-11-17 07:40:39.000 321 22479.72 147.31 41473.18 88888.00 2023-11-17 07:40:40.000 321 22479.74 147.25 41473.23 47555.93 2023-11-17 07:40:41.000 321 22479.71 147.22 41473.21 88888.00 2023-11-17 07:40:42.000 321 22479.69 147.24 41473.20 88888.00 2023-11-17 07:40:43.000 321 22479.74 147.23 41473.25 88888.00 2023-11-17 07:40:44.000 321 22479.83 147.20 41473.31 88888.00 2023-11-17 07:40:45.000 321 22479.87 147.21 41473.39 47555.98 2023-11-17 07:40:46.000 321 22479.81 147.26 41473.38 88888.00 2023-11-17 07:40:47.000 321 22479.73 147.28 41473.31 88888.00 2023-11-17 07:40:48.000 321 22479.72 147.28 41473.34 88888.00 2023-11-17 07:40:49.000 321 22479.74 147.29 41473.38 88888.00 2023-11-17 07:40:50.000 321 22479.71 147.28 41473.31 47555.94 2023-11-17 07:40:51.000 321 22479.67 147.27 41473.26 88888.00 2023-11-17 07:40:52.000 321 22479.68 147.30 41473.29 88888.00 2023-11-17 07:40:53.000 321 22479.72 147.35 41473.28 88888.00 2023-11-17 07:40:54.000 321 22479.72 147.37 41473.18 88888.00 2023-11-17 07:40:55.000 321 22479.72 147.32 41473.14 47555.88 2023-11-17 07:40:56.000 321 22479.75 147.27 41473.22 88888.00 2023-11-17 07:40:57.000 321 22479.76 147.30 41473.31 88888.00 2023-11-17 07:40:58.000 321 22479.77 147.42 41473.36 88888.00 2023-11-17 07:40:59.000 321 22479.78 147.51 41473.33 88888.00 2023-11-17 07:41:00.000 321 22479.78 147.51 41473.24 47555.90 2023-11-17 07:41:01.000 321 22479.82 147.47 41473.20 88888.00 2023-11-17 07:41:02.000 321 22479.85 147.48 41473.23 88888.00 2023-11-17 07:41:03.000 321 22479.81 147.55 41473.23 88888.00 2023-11-17 07:41:04.000 321 22479.74 147.62 41473.18 88888.00 2023-11-17 07:41:05.000 321 22479.72 147.63 41473.17 47555.87 2023-11-17 07:41:06.000 321 22479.74 147.58 41473.21 88888.00 2023-11-17 07:41:07.000 321 22479.77 147.54 41473.23 88888.00 2023-11-17 07:41:08.000 321 22479.79 147.51 41473.21 88888.00 2023-11-17 07:41:09.000 321 22479.80 147.50 41473.19 88888.00 2023-11-17 07:41:10.000 321 22479.81 147.50 41473.20 47555.88 2023-11-17 07:41:11.000 321 22479.79 147.45 41473.19 88888.00 2023-11-17 07:41:12.000 321 22479.71 147.39 41473.16 88888.00 2023-11-17 07:41:13.000 321 22479.64 147.41 41473.15 88888.00 2023-11-17 07:41:14.000 321 22479.61 147.45 41473.12 88888.00 2023-11-17 07:41:15.000 321 22479.60 147.48 41473.11 47555.90 2023-11-17 07:41:16.000 321 22479.58 147.49 41473.09 88888.00 2023-11-17 07:41:17.000 321 22479.60 147.48 41473.10 88888.00 2023-11-17 07:41:18.000 321 22479.66 147.50 41473.22 88888.00 2023-11-17 07:41:19.000 321 22479.68 147.52 41473.32 88888.00 2023-11-17 07:41:20.000 321 22479.64 147.47 41473.26 47555.89 2023-11-17 07:41:21.000 321 22479.64 147.39 41473.17 88888.00 2023-11-17 07:41:22.000 321 22479.67 147.39 41473.17 88888.00 2023-11-17 07:41:23.000 321 22479.67 147.43 41473.22 88888.00 2023-11-17 07:41:24.000 321 22479.66 147.46 41473.30 88888.00 2023-11-17 07:41:25.000 321 22479.69 147.46 41473.34 47555.91 2023-11-17 07:41:26.000 321 22479.73 147.41 41473.29 88888.00 2023-11-17 07:41:27.000 321 22479.77 147.32 41473.21 88888.00 2023-11-17 07:41:28.000 321 22479.81 147.27 41473.16 88888.00 2023-11-17 07:41:29.000 321 22479.81 147.29 41473.17 88888.00 2023-11-17 07:41:30.000 321 22479.79 147.32 41473.22 47555.88 2023-11-17 07:41:31.000 321 22479.80 147.33 41473.25 88888.00 2023-11-17 07:41:32.000 321 22479.83 147.36 41473.21 88888.00 2023-11-17 07:41:33.000 321 22479.83 147.42 41473.18 88888.00 2023-11-17 07:41:34.000 321 22479.84 147.52 41473.22 88888.00 2023-11-17 07:41:35.000 321 22479.83 147.55 41473.27 47555.91 2023-11-17 07:41:36.000 321 22479.75 147.43 41473.27 88888.00 2023-11-17 07:41:37.000 321 22479.64 147.29 41473.27 88888.00 2023-11-17 07:41:38.000 321 22479.63 147.27 41473.29 88888.00 2023-11-17 07:41:39.000 321 22479.68 147.32 41473.27 88888.00 2023-11-17 07:41:40.000 321 22479.70 147.32 41473.25 47555.90 2023-11-17 07:41:41.000 321 22479.69 147.29 41473.28 88888.00 2023-11-17 07:41:42.000 321 22479.65 147.30 41473.32 88888.00 2023-11-17 07:41:43.000 321 22479.60 147.36 41473.27 88888.00 2023-11-17 07:41:44.000 321 22479.57 147.36 41473.18 88888.00 2023-11-17 07:41:45.000 321 22479.57 147.34 41473.18 47555.93 2023-11-17 07:41:46.000 321 22479.62 147.38 41473.27 88888.00 2023-11-17 07:41:47.000 321 22479.65 147.42 41473.31 88888.00 2023-11-17 07:41:48.000 321 22479.63 147.42 41473.31 88888.00 2023-11-17 07:41:49.000 321 22479.64 147.44 41473.34 88888.00 2023-11-17 07:41:50.000 321 22479.67 147.46 41473.36 47555.92 2023-11-17 07:41:51.000 321 22479.69 147.43 41473.31 88888.00 2023-11-17 07:41:52.000 321 22479.68 147.41 41473.22 88888.00 2023-11-17 07:41:53.000 321 22479.68 147.44 41473.23 88888.00 2023-11-17 07:41:54.000 321 22479.68 147.51 41473.31 88888.00 2023-11-17 07:41:55.000 321 22479.68 147.55 41473.33 47555.90 2023-11-17 07:41:56.000 321 22479.69 147.57 41473.32 88888.00 2023-11-17 07:41:57.000 321 22479.70 147.59 41473.36 88888.00 2023-11-17 07:41:58.000 321 22479.68 147.60 41473.41 88888.00 2023-11-17 07:41:59.000 321 22479.64 147.57 41473.43 88888.00 2023-11-17 07:42:00.000 321 22479.63 147.51 41473.41 47555.86 2023-11-17 07:42:01.000 321 22479.61 147.48 41473.36 88888.00 2023-11-17 07:42:02.000 321 22479.59 147.51 41473.36 88888.00 2023-11-17 07:42:03.000 321 22479.58 147.56 41473.39 88888.00 2023-11-17 07:42:04.000 321 22479.56 147.60 41473.38 88888.00 2023-11-17 07:42:05.000 321 22479.53 147.64 41473.38 47555.86 2023-11-17 07:42:06.000 321 22479.52 147.64 41473.44 88888.00 2023-11-17 07:42:07.000 321 22479.48 147.58 41473.47 88888.00 2023-11-17 07:42:08.000 321 22479.46 147.57 41473.50 88888.00 2023-11-17 07:42:09.000 321 22479.44 147.60 41473.53 88888.00 2023-11-17 07:42:10.000 321 22479.43 147.56 41473.48 47555.85 2023-11-17 07:42:11.000 321 22479.45 147.48 41473.44 88888.00 2023-11-17 07:42:12.000 321 22479.48 147.44 41473.41 88888.00 2023-11-17 07:42:13.000 321 22479.53 147.47 41473.43 88888.00 2023-11-17 07:42:14.000 321 22479.57 147.51 41473.46 88888.00 2023-11-17 07:42:15.000 321 22479.58 147.50 41473.44 47555.82 2023-11-17 07:42:16.000 321 22479.59 147.46 41473.35 88888.00 2023-11-17 07:42:17.000 321 22479.60 147.46 41473.26 88888.00 2023-11-17 07:42:18.000 321 22479.60 147.47 41473.21 88888.00 2023-11-17 07:42:19.000 321 22479.62 147.46 41473.28 88888.00 2023-11-17 07:42:20.000 321 22479.62 147.47 41473.39 47555.88 2023-11-17 07:42:21.000 321 22479.58 147.46 41473.46 88888.00 2023-11-17 07:42:22.000 321 22479.52 147.40 41473.46 88888.00 2023-11-17 07:42:23.000 321 22479.51 147.33 41473.46 88888.00 2023-11-17 07:42:24.000 321 22479.56 147.32 41473.51 88888.00 2023-11-17 07:42:25.000 321 22479.62 147.34 41473.50 47555.89 2023-11-17 07:42:26.000 321 22479.62 147.33 41473.36 88888.00 2023-11-17 07:42:27.000 321 22479.62 147.31 41473.25 88888.00 2023-11-17 07:42:28.000 321 22479.64 147.40 41473.27 88888.00 2023-11-17 07:42:29.000 321 22479.66 147.51 41473.32 88888.00 2023-11-17 07:42:30.000 321 22479.72 147.50 41473.34 47555.91 2023-11-17 07:42:31.000 321 22479.77 147.40 41473.35 88888.00 2023-11-17 07:42:32.000 321 22479.75 147.37 41473.35 88888.00 2023-11-17 07:42:33.000 321 22479.71 147.43 41473.31 88888.00 2023-11-17 07:42:34.000 321 22479.72 147.51 41473.26 88888.00 2023-11-17 07:42:35.000 321 22479.76 147.52 41473.25 47555.94 2023-11-17 07:42:36.000 321 22479.74 147.49 41473.26 88888.00 2023-11-17 07:42:37.000 321 22479.69 147.49 41473.24 88888.00 2023-11-17 07:42:38.000 321 22479.68 147.52 41473.27 88888.00 2023-11-17 07:42:39.000 321 22479.67 147.58 41473.39 88888.00 2023-11-17 07:42:40.000 321 22479.66 147.64 41473.46 47555.91 2023-11-17 07:42:41.000 321 22479.67 147.65 41473.41 88888.00 2023-11-17 07:42:42.000 321 22479.67 147.64 41473.35 88888.00 2023-11-17 07:42:43.000 321 22479.63 147.67 41473.32 88888.00 2023-11-17 07:42:44.000 321 22479.62 147.74 41473.29 88888.00 2023-11-17 07:42:45.000 321 22479.64 147.77 41473.28 47555.85 2023-11-17 07:42:46.000 321 22479.63 147.74 41473.31 88888.00 2023-11-17 07:42:47.000 321 22479.60 147.74 41473.38 88888.00 2023-11-17 07:42:48.000 321 22479.60 147.79 41473.41 88888.00 2023-11-17 07:42:49.000 321 22479.65 147.83 41473.37 88888.00 2023-11-17 07:42:50.000 321 22479.65 147.84 41473.38 47555.82 2023-11-17 07:42:51.000 321 22479.59 147.83 41473.39 88888.00 2023-11-17 07:42:52.000 321 22479.55 147.89 41473.38 88888.00 2023-11-17 07:42:53.000 321 22479.58 147.96 41473.37 88888.00 2023-11-17 07:42:54.000 321 22479.65 147.98 41473.34 88888.00 2023-11-17 07:42:55.000 321 22479.68 147.97 41473.33 47555.86 2023-11-17 07:42:56.000 321 22479.64 147.97 41473.36 88888.00 2023-11-17 07:42:57.000 321 22479.60 147.99 41473.41 88888.00 2023-11-17 07:42:58.000 321 22479.59 148.01 41473.49 88888.00 2023-11-17 07:42:59.000 321 22479.58 148.00 41473.48 88888.00 2023-11-17 07:43:00.000 321 22479.56 147.97 41473.34 47555.83 2023-11-17 07:43:01.000 321 22479.52 147.93 41473.26 88888.00 2023-11-17 07:43:02.000 321 22479.48 147.85 41473.34 88888.00 2023-11-17 07:43:03.000 321 22479.48 147.82 41473.46 88888.00 2023-11-17 07:43:04.000 321 22479.53 147.89 41473.54 88888.00 2023-11-17 07:43:05.000 321 22479.55 147.97 41473.59 47555.86 2023-11-17 07:43:06.000 321 22479.54 147.93 41473.58 88888.00 2023-11-17 07:43:07.000 321 22479.52 147.84 41473.47 88888.00 2023-11-17 07:43:08.000 321 22479.46 147.78 41473.37 88888.00 2023-11-17 07:43:09.000 321 22479.41 147.80 41473.35 88888.00 2023-11-17 07:43:10.000 321 22479.42 147.80 41473.38 47555.86 2023-11-17 07:43:11.000 321 22479.48 147.78 41473.40 88888.00 2023-11-17 07:43:12.000 321 22479.49 147.78 41473.39 88888.00 2023-11-17 07:43:13.000 321 22479.49 147.79 41473.39 88888.00 2023-11-17 07:43:14.000 321 22479.51 147.81 41473.41 88888.00 2023-11-17 07:43:15.000 321 22479.51 147.84 41473.44 47555.86 2023-11-17 07:43:16.000 321 22479.52 147.86 41473.44 88888.00 2023-11-17 07:43:17.000 321 22479.56 147.84 41473.48 88888.00 2023-11-17 07:43:18.000 321 22479.60 147.79 41473.51 88888.00 2023-11-17 07:43:19.000 321 22479.63 147.75 41473.46 88888.00 2023-11-17 07:43:20.000 321 22479.61 147.74 41473.33 47555.86 2023-11-17 07:43:21.000 321 22479.54 147.79 41473.30 88888.00 2023-11-17 07:43:22.000 321 22479.49 147.86 41473.32 88888.00 2023-11-17 07:43:23.000 321 22479.48 147.92 41473.31 88888.00 2023-11-17 07:43:24.000 321 22479.47 147.94 41473.28 88888.00 2023-11-17 07:43:25.000 321 22479.45 147.92 41473.31 47555.84 2023-11-17 07:43:26.000 321 22479.49 147.94 41473.32 88888.00 2023-11-17 07:43:27.000 321 22479.53 147.95 41473.29 88888.00 2023-11-17 07:43:28.000 321 22479.53 147.97 41473.29 88888.00 2023-11-17 07:43:29.000 321 22479.51 147.98 41473.34 88888.00 2023-11-17 07:43:30.000 321 22479.48 147.95 41473.36 47555.86 2023-11-17 07:43:31.000 321 22479.48 147.95 41473.41 88888.00 2023-11-17 07:43:32.000 321 22479.47 147.97 41473.46 88888.00 2023-11-17 07:43:33.000 321 22479.42 147.91 41473.46 88888.00 2023-11-17 07:43:34.000 321 22479.40 147.86 41473.45 88888.00 2023-11-17 07:43:35.000 321 22479.42 147.89 41473.49 47555.86 2023-11-17 07:43:36.000 321 22479.42 147.95 41473.52 88888.00 2023-11-17 07:43:37.000 321 22479.40 147.92 41473.55 88888.00 2023-11-17 07:43:38.000 321 22479.40 147.83 41473.59 88888.00 2023-11-17 07:43:39.000 321 22479.42 147.81 41473.63 88888.00 2023-11-17 07:43:40.000 321 22479.45 147.88 41473.68 47555.88 2023-11-17 07:43:41.000 321 22479.43 147.89 41473.71 88888.00 2023-11-17 07:43:42.000 321 22479.40 147.87 41473.72 88888.00 2023-11-17 07:43:43.000 321 22479.42 147.88 41473.69 88888.00 2023-11-17 07:43:44.000 321 22479.47 147.91 41473.61 88888.00 2023-11-17 07:43:45.000 321 22479.51 147.91 41473.58 47555.87 2023-11-17 07:43:46.000 321 22479.47 147.82 41473.64 88888.00 2023-11-17 07:43:47.000 321 22479.42 147.71 41473.68 88888.00 2023-11-17 07:43:48.000 321 22479.41 147.71 41473.62 88888.00 2023-11-17 07:43:49.000 321 22479.43 147.77 41473.53 88888.00 2023-11-17 07:43:50.000 321 22479.45 147.79 41473.48 47555.87 2023-11-17 07:43:51.000 321 22479.45 147.75 41473.46 88888.00 2023-11-17 07:43:52.000 321 22479.46 147.72 41473.49 88888.00 2023-11-17 07:43:53.000 321 22479.47 147.77 41473.56 88888.00 2023-11-17 07:43:54.000 321 22479.44 147.84 41473.59 88888.00 2023-11-17 07:43:55.000 321 22479.40 147.84 41473.52 47555.84 2023-11-17 07:43:56.000 321 22479.40 147.81 41473.48 88888.00 2023-11-17 07:43:57.000 321 22479.39 147.81 41473.53 88888.00 2023-11-17 07:43:58.000 321 22479.37 147.80 41473.59 88888.00 2023-11-17 07:43:59.000 321 22479.37 147.78 41473.63 88888.00 2023-11-17 07:44:00.000 321 22479.40 147.77 41473.64 47555.87 2023-11-17 07:44:01.000 321 22479.42 147.76 41473.62 88888.00 2023-11-17 07:44:02.000 321 22479.40 147.75 41473.60 88888.00 2023-11-17 07:44:03.000 321 22479.38 147.75 41473.59 88888.00 2023-11-17 07:44:04.000 321 22479.38 147.75 41473.60 88888.00 2023-11-17 07:44:05.000 321 22479.39 147.70 41473.61 47555.89 2023-11-17 07:44:06.000 321 22479.39 147.63 41473.59 88888.00 2023-11-17 07:44:07.000 321 22479.40 147.56 41473.51 88888.00 2023-11-17 07:44:08.000 321 22479.44 147.51 41473.51 88888.00 2023-11-17 07:44:09.000 321 22479.47 147.47 41473.55 88888.00 2023-11-17 07:44:10.000 321 22479.45 147.44 41473.50 47555.91 2023-11-17 07:44:11.000 321 22479.44 147.42 41473.44 88888.00 2023-11-17 07:44:12.000 321 22479.47 147.45 41473.43 88888.00 2023-11-17 07:44:13.000 321 22479.51 147.53 41473.40 88888.00 2023-11-17 07:44:14.000 321 22479.51 147.62 41473.32 88888.00 2023-11-17 07:44:15.000 321 22479.48 147.63 41473.30 47555.92 2023-11-17 07:44:16.000 321 22479.47 147.53 41473.41 88888.00 2023-11-17 07:44:17.000 321 22479.51 147.44 41473.54 88888.00 2023-11-17 07:44:18.000 321 22479.55 147.47 41473.53 88888.00 2023-11-17 07:44:19.000 321 22479.56 147.51 41473.43 88888.00 2023-11-17 07:44:20.000 321 22479.58 147.50 41473.36 47555.84 2023-11-17 07:44:21.000 321 22479.60 147.55 41473.43 88888.00 2023-11-17 07:44:22.000 321 22479.56 147.64 41473.49 88888.00 2023-11-17 07:44:23.000 321 22479.49 147.72 41473.46 88888.00 2023-11-17 07:44:24.000 321 22479.46 147.78 41473.35 88888.00 2023-11-17 07:44:25.000 321 22479.43 147.82 41473.27 47555.78 2023-11-17 07:44:26.000 321 22479.41 147.87 41473.27 88888.00 2023-11-17 07:44:27.000 321 22479.40 147.92 41473.32 88888.00 2023-11-17 07:44:28.000 321 22479.38 147.94 41473.33 88888.00 2023-11-17 07:44:29.000 321 22479.38 147.97 41473.31 88888.00 2023-11-17 07:44:30.000 321 22479.39 148.00 41473.28 47555.75 2023-11-17 07:44:31.000 321 22479.36 148.02 41473.27 88888.00 2023-11-17 07:44:32.000 321 22479.31 148.06 41473.31 88888.00 2023-11-17 07:44:33.000 321 22479.27 148.07 41473.27 88888.00 2023-11-17 07:44:34.000 321 22479.25 148.08 41473.20 88888.00 2023-11-17 07:44:35.000 321 22479.22 148.12 41473.23 47555.77 2023-11-17 07:44:36.000 321 22479.21 148.14 41473.29 88888.00 2023-11-17 07:44:37.000 321 22479.23 148.18 41473.32 88888.00 2023-11-17 07:44:38.000 321 22479.27 148.22 41473.36 88888.00 2023-11-17 07:44:39.000 321 22479.24 148.21 41473.40 88888.00 2023-11-17 07:44:40.000 321 22479.20 148.19 41473.42 47555.76 2023-11-17 07:44:41.000 321 22479.19 148.15 41473.43 88888.00 2023-11-17 07:44:42.000 321 22479.18 148.07 41473.44 88888.00 2023-11-17 07:44:43.000 321 22479.16 148.05 41473.45 88888.00 2023-11-17 07:44:44.000 321 22479.17 148.09 41473.45 88888.00 2023-11-17 07:44:45.000 321 22479.18 148.07 41473.44 47555.74 2023-11-17 07:44:46.000 321 22479.20 148.05 41473.50 88888.00 2023-11-17 07:44:47.000 321 22479.22 148.07 41473.59 88888.00 2023-11-17 07:44:48.000 321 22479.21 148.04 41473.59 88888.00 2023-11-17 07:44:49.000 321 22479.21 148.01 41473.54 88888.00 2023-11-17 07:44:50.000 321 22479.24 148.02 41473.54 47555.78 2023-11-17 07:44:51.000 321 22479.26 148.04 41473.59 88888.00 2023-11-17 07:44:52.000 321 22479.24 148.03 41473.59 88888.00 2023-11-17 07:44:53.000 321 22479.21 148.01 41473.52 88888.00 2023-11-17 07:44:54.000 321 22479.19 147.99 41473.45 88888.00 2023-11-17 07:44:55.000 321 22479.19 147.94 41473.40 47555.79 2023-11-17 07:44:56.000 321 22479.19 147.88 41473.39 88888.00 2023-11-17 07:44:57.000 321 22479.20 147.83 41473.44 88888.00 2023-11-17 07:44:58.000 321 22479.21 147.80 41473.50 88888.00 2023-11-17 07:44:59.000 321 22479.21 147.77 41473.55 88888.00 2023-11-17 07:45:00.000 321 22479.18 147.75 41473.60 47555.81 2023-11-17 07:45:01.000 321 22479.18 147.75 41473.59 88888.00 2023-11-17 07:45:02.000 321 22479.22 147.76 41473.54 88888.00 2023-11-17 07:45:03.000 321 22479.25 147.80 41473.50 88888.00 2023-11-17 07:45:04.000 321 22479.22 147.82 41473.43 88888.00 2023-11-17 07:45:05.000 321 22479.13 147.81 41473.31 47555.79 2023-11-17 07:45:06.000 321 22479.05 147.81 41473.24 88888.00 2023-11-17 07:45:07.000 321 22479.03 147.79 41473.20 88888.00 2023-11-17 07:45:08.000 321 22479.04 147.77 41473.14 88888.00 2023-11-17 07:45:09.000 321 22479.05 147.79 41473.11 88888.00 2023-11-17 07:45:10.000 321 22479.03 147.85 41473.16 47555.76 2023-11-17 07:45:11.000 321 22479.02 147.91 41473.27 88888.00 2023-11-17 07:45:12.000 321 22479.00 147.98 41473.31 88888.00 2023-11-17 07:45:13.000 321 22479.00 148.03 41473.26 88888.00 2023-11-17 07:45:14.000 321 22479.02 148.01 41473.17 88888.00 2023-11-17 07:45:15.000 321 22479.02 147.96 41473.10 47555.73 2023-11-17 07:45:16.000 321 22479.00 147.94 41473.12 88888.00 2023-11-17 07:45:17.000 321 22478.98 147.98 41473.16 88888.00 2023-11-17 07:45:18.000 321 22478.95 148.04 41473.14 88888.00 2023-11-17 07:45:19.000 321 22478.93 148.04 41473.11 88888.00 2023-11-17 07:45:20.000 321 22478.96 147.95 41473.13 47555.77 2023-11-17 07:45:21.000 321 22479.01 147.87 41473.24 88888.00 2023-11-17 07:45:22.000 321 22479.07 147.84 41473.34 88888.00 2023-11-17 07:45:23.000 321 22479.09 147.83 41473.36 88888.00 2023-11-17 07:45:24.000 321 22479.06 147.84 41473.40 88888.00 2023-11-17 07:45:25.000 321 22479.01 147.84 41473.45 47555.77 2023-11-17 07:45:26.000 321 22478.98 147.82 41473.45 88888.00 2023-11-17 07:45:27.000 321 22479.03 147.82 41473.41 88888.00 2023-11-17 07:45:28.000 321 22479.12 147.87 41473.38 88888.00 2023-11-17 07:45:29.000 321 22479.14 147.91 41473.41 88888.00 2023-11-17 07:45:30.000 321 22479.09 147.96 41473.43 47555.79 2023-11-17 07:45:31.000 321 22479.06 147.95 41473.36 88888.00 2023-11-17 07:45:32.000 321 22479.09 147.90 41473.32 88888.00 2023-11-17 07:45:33.000 321 22479.14 147.88 41473.37 88888.00 2023-11-17 07:45:34.000 321 22479.15 147.89 41473.39 88888.00 2023-11-17 07:45:35.000 321 22479.12 147.93 41473.36 47555.79 2023-11-17 07:45:36.000 321 22479.12 147.97 41473.35 88888.00 2023-11-17 07:45:37.000 321 22479.14 147.99 41473.36 88888.00 2023-11-17 07:45:38.000 321 22479.12 148.00 41473.35 88888.00 2023-11-17 07:45:39.000 321 22479.06 148.01 41473.32 88888.00 2023-11-17 07:45:40.000 321 22479.02 148.00 41473.30 47555.80 2023-11-17 07:45:41.000 321 22479.02 147.94 41473.34 88888.00 2023-11-17 07:45:42.000 321 22479.03 147.88 41473.44 88888.00 2023-11-17 07:45:43.000 321 22479.06 147.89 41473.50 88888.00 2023-11-17 07:45:44.000 321 22479.08 147.91 41473.50 88888.00 2023-11-17 07:45:45.000 321 22479.06 147.91 41473.49 47555.74 2023-11-17 07:45:46.000 321 22479.00 147.92 41473.50 88888.00 2023-11-17 07:45:47.000 321 22478.98 147.97 41473.56 88888.00 2023-11-17 07:45:48.000 321 22478.99 147.99 41473.59 88888.00 2023-11-17 07:45:49.000 321 22478.99 147.99 41473.57 88888.00 2023-11-17 07:45:50.000 321 22478.98 148.02 41473.56 47555.71 2023-11-17 07:45:51.000 321 22478.94 148.01 41473.51 88888.00 2023-11-17 07:45:52.000 321 22478.87 147.99 41473.46 88888.00 2023-11-17 07:45:53.000 321 22478.84 148.01 41473.49 88888.00 2023-11-17 07:45:54.000 321 22478.86 148.05 41473.56 88888.00 2023-11-17 07:45:55.000 321 22478.87 148.05 41473.53 47555.70 2023-11-17 07:45:56.000 321 22478.85 148.02 41473.46 88888.00 2023-11-17 07:45:57.000 321 22478.85 148.01 41473.41 88888.00 2023-11-17 07:45:58.000 321 22478.89 148.06 41473.38 88888.00 2023-11-17 07:45:59.000 321 22478.93 148.09 41473.40 88888.00 2023-11-17 07:46:00.000 321 22478.91 148.09 41473.44 47555.68 2023-11-17 07:46:01.000 321 22478.85 148.12 41473.41 88888.00 2023-11-17 07:46:02.000 321 22478.79 148.15 41473.37 88888.00 2023-11-17 07:46:03.000 321 22478.77 148.14 41473.39 88888.00 2023-11-17 07:46:04.000 321 22478.78 148.12 41473.48 88888.00 2023-11-17 07:46:05.000 321 22478.78 148.11 41473.57 47555.66 2023-11-17 07:46:06.000 321 22478.80 148.11 41473.59 88888.00 2023-11-17 07:46:07.000 321 22478.85 148.13 41473.56 88888.00 2023-11-17 07:46:08.000 321 22478.90 148.17 41473.50 88888.00 2023-11-17 07:46:09.000 321 22478.90 148.17 41473.44 88888.00 2023-11-17 07:46:10.000 321 22478.91 148.14 41473.41 47555.70 2023-11-17 07:46:11.000 321 22478.95 148.12 41473.44 88888.00 2023-11-17 07:46:12.000 321 22478.99 148.11 41473.43 88888.00 2023-11-17 07:46:13.000 321 22478.99 148.10 41473.39 88888.00 2023-11-17 07:46:14.000 321 22478.96 148.10 41473.41 88888.00 2023-11-17 07:46:15.000 321 22478.96 148.09 41473.45 47555.74 2023-11-17 07:46:16.000 321 22478.98 148.09 41473.44 88888.00 2023-11-17 07:46:17.000 321 22479.03 148.10 41473.46 88888.00 2023-11-17 07:46:18.000 321 22479.09 148.16 41473.53 88888.00 2023-11-17 07:46:19.000 321 22479.11 148.22 41473.57 88888.00 2023-11-17 07:46:20.000 321 22479.09 148.24 41473.62 47555.73 2023-11-17 07:46:21.000 321 22479.09 148.18 41473.68 88888.00 2023-11-17 07:46:22.000 321 22479.09 148.10 41473.68 88888.00 2023-11-17 07:46:23.000 321 22479.05 148.08 41473.60 88888.00 2023-11-17 07:46:24.000 321 22479.01 148.09 41473.53 88888.00 2023-11-17 07:46:25.000 321 22479.04 148.08 41473.54 47555.74 2023-11-17 07:46:26.000 321 22479.10 148.10 41473.60 88888.00 2023-11-17 07:46:27.000 321 22479.13 148.14 41473.63 88888.00 2023-11-17 07:46:28.000 321 22479.11 148.15 41473.66 88888.00 2023-11-17 07:46:29.000 321 22479.10 148.15 41473.67 88888.00 2023-11-17 07:46:30.000 321 22479.08 148.13 41473.59 47555.74 2023-11-17 07:46:31.000 321 22479.06 148.05 41473.46 88888.00 2023-11-17 07:46:32.000 321 22479.04 147.97 41473.38 88888.00 2023-11-17 07:46:33.000 321 22479.02 147.97 41473.38 88888.00 2023-11-17 07:46:34.000 321 22479.00 148.07 41473.46 88888.00 2023-11-17 07:46:35.000 321 22479.00 148.13 41473.56 47555.74 2023-11-17 07:46:36.000 321 22479.00 148.14 41473.56 88888.00 2023-11-17 07:46:37.000 321 22478.97 148.13 41473.50 88888.00 2023-11-17 07:46:38.000 321 22478.94 148.13 41473.44 88888.00 2023-11-17 07:46:39.000 321 22478.93 148.16 41473.42 88888.00 2023-11-17 07:46:40.000 321 22478.91 148.18 41473.49 47555.73 2023-11-17 07:46:41.000 321 22478.86 148.18 41473.57 88888.00 2023-11-17 07:46:42.000 321 22478.83 148.18 41473.56 88888.00 2023-11-17 07:46:43.000 321 22478.84 148.20 41473.50 88888.00 2023-11-17 07:46:44.000 321 22478.88 148.25 41473.45 88888.00 2023-11-17 07:46:45.000 321 22478.91 148.34 41473.44 47555.67 2023-11-17 07:46:46.000 321 22478.88 148.34 41473.46 88888.00 2023-11-17 07:46:47.000 321 22478.84 148.28 41473.48 88888.00 2023-11-17 07:46:48.000 321 22478.82 148.31 41473.45 88888.00 2023-11-17 07:46:49.000 321 22478.79 148.37 41473.37 88888.00 2023-11-17 07:46:50.000 321 22478.79 148.38 41473.34 47555.68 2023-11-17 07:46:51.000 321 22478.82 148.35 41473.36 88888.00 2023-11-17 07:46:52.000 321 22478.84 148.35 41473.36 88888.00 2023-11-17 07:46:53.000 321 22478.85 148.39 41473.38 88888.00 2023-11-17 07:46:54.000 321 22478.85 148.43 41473.41 88888.00 2023-11-17 07:46:55.000 321 22478.87 148.41 41473.43 47555.70 2023-11-17 07:46:56.000 321 22478.90 148.34 41473.44 88888.00 2023-11-17 07:46:57.000 321 22478.93 148.29 41473.50 88888.00 2023-11-17 07:46:58.000 321 22478.92 148.28 41473.51 88888.00 2023-11-17 07:46:59.000 321 22478.88 148.29 41473.44 88888.00 2023-11-17 07:47:00.000 321 22478.85 148.29 41473.39 47555.71 2023-11-17 07:47:01.000 321 22478.83 148.28 41473.38 88888.00 2023-11-17 07:47:02.000 321 22478.85 148.28 41473.38 88888.00 2023-11-17 07:47:03.000 321 22478.87 148.29 41473.36 88888.00 2023-11-17 07:47:04.000 321 22478.86 148.30 41473.35 88888.00 2023-11-17 07:47:05.000 321 22478.86 148.30 41473.37 47555.72 2023-11-17 07:47:06.000 321 22478.86 148.26 41473.41 88888.00 2023-11-17 07:47:07.000 321 22478.84 148.23 41473.46 88888.00 2023-11-17 07:47:08.000 321 22478.78 148.24 41473.48 88888.00 2023-11-17 07:47:09.000 321 22478.76 148.29 41473.50 88888.00 2023-11-17 07:47:10.000 321 22478.76 148.34 41473.53 47555.72 2023-11-17 07:47:11.000 321 22478.76 148.29 41473.47 88888.00 2023-11-17 07:47:12.000 321 22478.76 148.17 41473.34 88888.00 2023-11-17 07:47:13.000 321 22478.77 148.10 41473.26 88888.00 2023-11-17 07:47:14.000 321 22478.79 148.12 41473.29 88888.00 2023-11-17 07:47:15.000 321 22478.83 148.15 41473.34 47555.73 2023-11-17 07:47:16.000 321 22478.83 148.12 41473.35 88888.00 2023-11-17 07:47:17.000 321 22478.80 148.12 41473.34 88888.00 2023-11-17 07:47:18.000 321 22478.81 148.18 41473.35 88888.00 2023-11-17 07:47:19.000 321 22478.86 148.25 41473.32 88888.00 2023-11-17 07:47:20.000 321 22478.88 148.28 41473.32 47555.72 2023-11-17 07:47:21.000 321 22478.88 148.30 41473.37 88888.00 2023-11-17 07:47:22.000 321 22478.88 148.29 41473.36 88888.00 2023-11-17 07:47:23.000 321 22478.91 148.27 41473.32 88888.00 2023-11-17 07:47:24.000 321 22478.92 148.26 41473.33 88888.00 2023-11-17 07:47:25.000 321 22478.92 148.29 41473.32 47555.70 2023-11-17 07:47:26.000 321 22478.92 148.33 41473.32 88888.00 2023-11-17 07:47:27.000 321 22478.92 148.37 41473.34 88888.00 2023-11-17 07:47:28.000 321 22478.90 148.41 41473.36 88888.00 2023-11-17 07:47:29.000 321 22478.86 148.44 41473.38 88888.00 2023-11-17 07:47:30.000 321 22478.83 148.42 41473.40 47555.72 2023-11-17 07:47:31.000 321 22478.83 148.39 41473.38 88888.00 2023-11-17 07:47:32.000 321 22478.87 148.37 41473.39 88888.00 2023-11-17 07:47:33.000 321 22478.91 148.33 41473.48 88888.00 2023-11-17 07:47:34.000 321 22478.93 148.27 41473.47 88888.00 2023-11-17 07:47:35.000 321 22478.94 148.25 41473.34 47555.77 2023-11-17 07:47:36.000 321 22478.93 148.23 41473.30 88888.00 2023-11-17 07:47:37.000 321 22478.94 148.24 41473.38 88888.00 2023-11-17 07:47:38.000 321 22478.99 148.24 41473.43 88888.00 2023-11-17 07:47:39.000 321 22479.05 148.19 41473.41 88888.00 2023-11-17 07:47:40.000 321 22479.06 148.13 41473.43 47555.81 2023-11-17 07:47:41.000 321 22479.05 148.14 41473.48 88888.00 2023-11-17 07:47:42.000 321 22479.04 148.17 41473.54 88888.00 2023-11-17 07:47:43.000 321 22479.02 148.15 41473.51 88888.00 2023-11-17 07:47:44.000 321 22478.99 148.09 41473.41 88888.00 2023-11-17 07:47:45.000 321 22478.97 148.08 41473.34 47555.77 2023-11-17 07:47:46.000 321 22478.95 148.09 41473.36 88888.00 2023-11-17 07:47:47.000 321 22478.94 148.10 41473.43 88888.00 2023-11-17 07:47:48.000 321 22478.97 148.14 41473.47 88888.00 2023-11-17 07:47:49.000 321 22478.99 148.19 41473.51 88888.00 2023-11-17 07:47:50.000 321 22478.96 148.19 41473.51 47555.74 2023-11-17 07:47:51.000 321 22478.92 148.14 41473.46 88888.00 2023-11-17 07:47:52.000 321 22478.90 148.13 41473.41 88888.00 2023-11-17 07:47:53.000 321 22478.85 148.19 41473.37 88888.00 2023-11-17 07:47:54.000 321 22478.78 148.23 41473.31 88888.00 2023-11-17 07:47:55.000 321 22478.78 148.25 41473.31 47555.75 2023-11-17 07:47:56.000 321 22478.84 148.28 41473.35 88888.00 2023-11-17 07:47:57.000 321 22478.91 148.31 41473.32 88888.00 2023-11-17 07:47:58.000 321 22478.94 148.34 41473.31 88888.00 2023-11-17 07:47:59.000 321 22478.94 148.37 41473.40 88888.00 2023-11-17 07:48:00.000 321 22478.97 148.36 41473.45 47555.79 2023-11-17 07:48:01.000 321 22478.99 148.31 41473.41 88888.00 2023-11-17 07:48:02.000 321 22478.99 148.26 41473.38 88888.00 2023-11-17 07:48:03.000 321 22479.01 148.23 41473.41 88888.00 2023-11-17 07:48:04.000 321 22479.06 148.21 41473.43 88888.00 2023-11-17 07:48:05.000 321 22479.09 148.21 41473.42 47555.83 2023-11-17 07:48:06.000 321 22479.11 148.21 41473.38 88888.00 2023-11-17 07:48:07.000 321 22479.13 148.20 41473.39 88888.00 2023-11-17 07:48:08.000 321 22479.13 148.19 41473.45 88888.00 2023-11-17 07:48:09.000 321 22479.08 148.16 41473.46 88888.00 2023-11-17 07:48:10.000 321 22479.02 148.11 41473.46 47555.82 2023-11-17 07:48:11.000 321 22479.02 148.11 41473.43 88888.00 2023-11-17 07:48:12.000 321 22479.07 148.18 41473.41 88888.00 2023-11-17 07:48:13.000 321 22479.10 148.25 41473.47 88888.00 2023-11-17 07:48:14.000 321 22479.09 148.32 41473.59 88888.00 2023-11-17 07:48:15.000 321 22479.05 148.37 41473.64 47555.76 2023-11-17 07:48:16.000 321 22479.07 148.39 41473.61 88888.00 2023-11-17 07:48:17.000 321 22479.09 148.36 41473.48 88888.00 2023-11-17 07:48:18.000 321 22479.07 148.31 41473.40 88888.00 2023-11-17 07:48:19.000 321 22479.07 148.35 41473.48 88888.00 2023-11-17 07:48:20.000 321 22479.06 148.46 41473.54 47555.70 2023-11-17 07:48:21.000 321 22479.01 148.59 41473.52 88888.00 2023-11-17 07:48:22.000 321 22478.92 148.72 41473.50 88888.00 2023-11-17 07:48:23.000 321 22478.85 148.78 41473.49 88888.00 2023-11-17 07:48:24.000 321 22478.79 148.75 41473.41 88888.00 2023-11-17 07:48:25.000 321 22478.78 148.72 41473.31 47555.66 2023-11-17 07:48:26.000 321 22478.78 148.73 41473.28 88888.00 2023-11-17 07:48:27.000 321 22478.76 148.78 41473.27 88888.00 2023-11-17 07:48:28.000 321 22478.72 148.89 41473.26 88888.00 2023-11-17 07:48:29.000 321 22478.72 148.99 41473.35 88888.00 2023-11-17 07:48:30.000 321 22478.75 148.99 41473.50 47555.62 2023-11-17 07:48:31.000 321 22478.76 148.97 41473.52 88888.00 2023-11-17 07:48:32.000 321 22478.78 149.03 41473.49 88888.00 2023-11-17 07:48:33.000 321 22478.81 149.07 41473.59 88888.00 2023-11-17 07:48:34.000 321 22478.80 149.01 41473.66 88888.00 2023-11-17 07:48:35.000 321 22478.73 148.91 41473.60 47555.67 2023-11-17 07:48:36.000 321 22478.67 148.83 41473.52 88888.00 2023-11-17 07:48:37.000 321 22478.66 148.81 41473.48 88888.00 2023-11-17 07:48:38.000 321 22478.69 148.85 41473.44 88888.00 2023-11-17 07:48:39.000 321 22478.75 148.90 41473.44 88888.00 2023-11-17 07:48:40.000 321 22478.80 148.91 41473.57 47555.69 2023-11-17 07:48:41.000 321 22478.82 148.89 41473.65 88888.00 2023-11-17 07:48:42.000 321 22478.80 148.83 41473.53 88888.00 2023-11-17 07:48:43.000 321 22478.72 148.76 41473.38 88888.00 2023-11-17 07:48:44.000 321 22478.67 148.71 41473.30 88888.00 2023-11-17 07:48:45.000 321 22478.70 148.68 41473.29 47555.70 2023-11-17 07:48:46.000 321 22478.75 148.66 41473.35 88888.00 2023-11-17 07:48:47.000 321 22478.77 148.64 41473.40 88888.00 2023-11-17 07:48:48.000 321 22478.74 148.62 41473.34 88888.00 2023-11-17 07:48:49.000 321 22478.70 148.62 41473.28 88888.00 2023-11-17 07:48:50.000 321 22478.69 148.62 41473.30 47555.69 2023-11-17 07:48:51.000 321 22478.70 148.61 41473.31 88888.00 2023-11-17 07:48:52.000 321 22478.73 148.59 41473.28 88888.00 2023-11-17 07:48:53.000 321 22478.74 148.56 41473.27 88888.00 2023-11-17 07:48:54.000 321 22478.73 148.50 41473.33 88888.00 2023-11-17 07:48:55.000 321 22478.74 148.46 41473.40 47555.73 2023-11-17 07:48:56.000 321 22478.78 148.48 41473.44 88888.00 2023-11-17 07:48:57.000 321 22478.83 148.51 41473.38 88888.00 2023-11-17 07:48:58.000 321 22478.87 148.54 41473.38 88888.00 2023-11-17 07:48:59.000 321 22478.91 148.57 41473.52 88888.00 2023-11-17 07:49:00.000 321 22478.93 148.56 41473.57 47555.77 2023-11-17 07:49:01.000 321 22478.94 148.50 41473.49 88888.00 2023-11-17 07:49:02.000 321 22478.96 148.49 41473.47 88888.00 2023-11-17 07:49:03.000 321 22478.98 148.54 41473.50 88888.00 2023-11-17 07:49:04.000 321 22479.00 148.62 41473.50 88888.00 2023-11-17 07:49:05.000 321 22478.99 148.66 41473.52 47555.77 2023-11-17 07:49:06.000 321 22478.99 148.64 41473.59 88888.00 2023-11-17 07:49:07.000 321 22478.99 148.60 41473.60 88888.00 2023-11-17 07:49:08.000 321 22478.97 148.60 41473.54 88888.00 2023-11-17 07:49:09.000 321 22478.90 148.64 41473.50 88888.00 2023-11-17 07:49:10.000 321 22478.83 148.61 41473.43 47555.73 2023-11-17 07:49:11.000 321 22478.81 148.57 41473.33 88888.00 2023-11-17 07:49:12.000 321 22478.81 148.60 41473.31 88888.00 2023-11-17 07:49:13.000 321 22478.82 148.68 41473.41 88888.00 2023-11-17 07:49:14.000 321 22478.87 148.75 41473.51 88888.00 2023-11-17 07:49:15.000 321 22478.90 148.82 41473.49 47555.70 2023-11-17 07:49:16.000 321 22478.85 148.85 41473.41 88888.00 2023-11-17 07:49:17.000 321 22478.77 148.85 41473.39 88888.00 2023-11-17 07:49:18.000 321 22478.74 148.85 41473.43 88888.00 2023-11-17 07:49:19.000 321 22478.75 148.88 41473.47 88888.00 2023-11-17 07:49:20.000 321 22478.78 148.93 41473.52 47555.65 2023-11-17 07:49:21.000 321 22478.76 148.99 41473.60 88888.00 2023-11-17 07:49:22.000 321 22478.73 149.00 41473.65 88888.00 2023-11-17 07:49:23.000 321 22478.72 149.00 41473.61 88888.00 2023-11-17 07:49:24.000 321 22478.74 149.02 41473.48 88888.00 2023-11-17 07:49:25.000 321 22478.72 149.01 41473.35 47555.67 2023-11-17 07:49:26.000 321 22478.67 148.96 41473.38 88888.00 2023-11-17 07:49:27.000 321 22478.64 148.92 41473.50 88888.00 2023-11-17 07:49:28.000 321 22478.61 148.93 41473.54 88888.00 2023-11-17 07:49:29.000 321 22478.59 148.95 41473.55 88888.00 2023-11-17 07:49:30.000 321 22478.61 148.93 41473.59 47555.66 2023-11-17 07:49:31.000 321 22478.65 148.89 41473.58 88888.00 2023-11-17 07:49:32.000 321 22478.63 148.86 41473.52 88888.00 2023-11-17 07:49:33.000 321 22478.57 148.86 41473.50 88888.00 2023-11-17 07:49:34.000 321 22478.52 148.89 41473.54 88888.00 2023-11-17 07:49:35.000 321 22478.53 148.85 41473.56 47555.67 2023-11-17 07:49:36.000 321 22478.56 148.78 41473.56 88888.00 2023-11-17 07:49:37.000 321 22478.57 148.78 41473.59 88888.00 2023-11-17 07:49:38.000 321 22478.56 148.78 41473.57 88888.00 2023-11-17 07:49:39.000 321 22478.56 148.81 41473.53 88888.00 2023-11-17 07:49:40.000 321 22478.57 148.80 41473.52 47555.66 2023-11-17 07:49:41.000 321 22478.56 148.74 41473.53 88888.00 2023-11-17 07:49:42.000 321 22478.58 148.71 41473.52 88888.00 2023-11-17 07:49:43.000 321 22478.61 148.71 41473.46 88888.00 2023-11-17 07:49:44.000 321 22478.66 148.71 41473.43 88888.00 2023-11-17 07:49:45.000 321 22478.75 148.73 41473.46 47555.72 2023-11-17 07:49:46.000 321 22478.80 148.77 41473.53 88888.00 2023-11-17 07:49:47.000 321 22478.82 148.80 41473.63 88888.00 2023-11-17 07:49:48.000 321 22478.83 148.83 41473.72 88888.00 2023-11-17 07:49:49.000 321 22478.78 148.83 41473.71 88888.00 2023-11-17 07:49:50.000 321 22478.71 148.77 41473.64 47555.71 2023-11-17 07:49:51.000 321 22478.65 148.75 41473.58 88888.00 2023-11-17 07:49:52.000 321 22478.58 148.79 41473.50 88888.00 2023-11-17 07:49:53.000 321 22478.56 148.83 41473.40 88888.00 2023-11-17 07:49:54.000 321 22478.58 148.86 41473.40 88888.00 2023-11-17 07:49:55.000 321 22478.61 148.91 41473.55 47555.66 2023-11-17 07:49:56.000 321 22478.63 148.96 41473.71 88888.00 2023-11-17 07:49:57.000 321 22478.60 148.96 41473.72 88888.00 2023-11-17 07:49:58.000 321 22478.56 148.96 41473.62 88888.00 2023-11-17 07:49:59.000 321 22478.55 149.01 41473.52 88888.00 2023-11-17 07:50:00.000 321 22478.56 149.06 41473.54 47555.64 2023-11-17 07:50:01.000 321 22478.56 149.07 41473.68 88888.00 2023-11-17 07:50:02.000 321 22478.58 149.10 41473.75 88888.00 2023-11-17 07:50:03.000 321 22478.61 149.17 41473.71 88888.00 2023-11-17 07:50:04.000 321 22478.63 149.22 41473.68 88888.00 2023-11-17 07:50:05.000 321 22478.62 149.17 41473.63 47555.66 2023-11-17 07:50:06.000 321 22478.60 149.04 41473.56 88888.00 2023-11-17 07:50:07.000 321 22478.60 148.94 41473.56 88888.00 2023-11-17 07:50:08.000 321 22478.60 148.96 41473.57 88888.00 2023-11-17 07:50:09.000 321 22478.62 149.01 41473.59 88888.00 2023-11-17 07:50:10.000 321 22478.62 149.02 41473.62 47555.66 2023-11-17 07:50:11.000 321 22478.58 149.03 41473.62 88888.00 2023-11-17 07:50:12.000 321 22478.55 149.06 41473.62 88888.00 2023-11-17 07:50:13.000 321 22478.53 149.05 41473.62 88888.00 2023-11-17 07:50:14.000 321 22478.52 149.01 41473.54 88888.00 2023-11-17 07:50:15.000 321 22478.52 148.99 41473.51 47555.63 2023-11-17 07:50:16.000 321 22478.53 148.97 41473.57 88888.00 2023-11-17 07:50:17.000 321 22478.53 148.91 41473.59 88888.00 2023-11-17 07:50:18.000 321 22478.56 148.88 41473.54 88888.00 2023-11-17 07:50:19.000 321 22478.61 148.95 41473.56 88888.00 2023-11-17 07:50:20.000 321 22478.63 149.02 41473.64 47555.61 2023-11-17 07:50:21.000 321 22478.60 149.01 41473.70 88888.00 2023-11-17 07:50:22.000 321 22478.54 148.99 41473.72 88888.00 2023-11-17 07:50:23.000 321 22478.48 148.98 41473.68 88888.00 2023-11-17 07:50:24.000 321 22478.43 148.97 41473.64 88888.00 2023-11-17 07:50:25.000 321 22478.40 148.96 41473.64 47555.56 2023-11-17 07:50:26.000 321 22478.40 148.94 41473.72 88888.00 2023-11-17 07:50:27.000 321 22478.38 148.93 41473.78 88888.00 2023-11-17 07:50:28.000 321 22478.37 148.94 41473.77 88888.00 2023-11-17 07:50:29.000 321 22478.42 148.98 41473.75 88888.00 2023-11-17 07:50:30.000 321 22478.45 149.00 41473.74 47555.63 2023-11-17 07:50:31.000 321 22478.41 148.95 41473.69 88888.00 2023-11-17 07:50:32.000 321 22478.36 148.89 41473.62 88888.00 2023-11-17 07:50:33.000 321 22478.35 148.89 41473.57 88888.00 2023-11-17 07:50:34.000 321 22478.39 148.96 41473.58 88888.00 2023-11-17 07:50:35.000 321 22478.44 149.02 41473.61 47555.62 2023-11-17 07:50:36.000 321 22478.45 149.01 41473.64 88888.00 2023-11-17 07:50:37.000 321 22478.43 149.00 41473.69 88888.00 2023-11-17 07:50:38.000 321 22478.41 148.99 41473.70 88888.00 2023-11-17 07:50:39.000 321 22478.37 148.95 41473.66 88888.00 2023-11-17 07:50:40.000 321 22478.31 148.88 41473.57 47555.67 2023-11-17 07:50:41.000 321 22478.32 148.85 41473.49 88888.00 2023-11-17 07:50:42.000 321 22478.42 148.89 41473.44 88888.00 2023-11-17 07:50:43.000 321 22478.55 148.93 41473.50 88888.00 2023-11-17 07:50:44.000 321 22478.62 148.89 41473.53 88888.00 2023-11-17 07:50:45.000 321 22478.62 148.82 41473.50 47555.73 2023-11-17 07:50:46.000 321 22478.62 148.77 41473.48 88888.00 2023-11-17 07:50:47.000 321 22478.65 148.70 41473.48 88888.00 2023-11-17 07:50:48.000 321 22478.67 148.64 41473.46 88888.00 2023-11-17 07:50:49.000 321 22478.71 148.64 41473.49 88888.00 2023-11-17 07:50:50.000 321 22478.79 148.69 41473.56 47555.82 2023-11-17 07:50:51.000 321 22478.86 148.73 41473.63 88888.00 2023-11-17 07:50:52.000 321 22478.90 148.77 41473.68 88888.00 2023-11-17 07:50:53.000 321 22478.88 148.77 41473.66 88888.00 2023-11-17 07:50:54.000 321 22478.85 148.72 41473.57 88888.00 2023-11-17 07:50:55.000 321 22478.82 148.67 41473.49 47555.80 2023-11-17 07:50:56.000 321 22478.79 148.67 41473.46 88888.00 2023-11-17 07:50:57.000 321 22478.76 148.74 41473.47 88888.00 2023-11-17 07:50:58.000 321 22478.76 148.85 41473.51 88888.00 2023-11-17 07:50:59.000 321 22478.76 148.92 41473.57 88888.00 2023-11-17 07:51:00.000 321 22478.75 148.95 41473.60 47555.74 2023-11-17 07:51:01.000 321 22478.71 148.96 41473.59 88888.00 2023-11-17 07:51:02.000 321 22478.69 148.98 41473.59 88888.00 2023-11-17 07:51:03.000 321 22478.72 149.01 41473.59 88888.00 2023-11-17 07:51:04.000 321 22478.69 149.05 41473.55 88888.00 2023-11-17 07:51:05.000 321 22478.62 149.06 41473.49 47555.72 2023-11-17 07:51:06.000 321 22478.60 149.04 41473.44 88888.00 2023-11-17 07:51:07.000 321 22478.65 149.05 41473.40 88888.00 2023-11-17 07:51:08.000 321 22478.72 149.12 41473.41 88888.00 2023-11-17 07:51:09.000 321 22478.72 149.19 41473.45 88888.00 2023-11-17 07:51:10.000 321 22478.67 149.22 41473.45 47555.70 2023-11-17 07:51:11.000 321 22478.62 149.25 41473.41 88888.00 2023-11-17 07:51:12.000 321 22478.60 149.27 41473.38 88888.00 2023-11-17 07:51:13.000 321 22478.57 149.21 41473.37 88888.00 2023-11-17 07:51:14.000 321 22478.53 149.10 41473.40 88888.00 2023-11-17 07:51:15.000 321 22478.51 149.07 41473.48 47555.71 2023-11-17 07:51:16.000 321 22478.53 149.12 41473.48 88888.00 2023-11-17 07:51:17.000 321 22478.57 149.17 41473.41 88888.00 2023-11-17 07:51:18.000 321 22478.62 149.20 41473.41 88888.00 2023-11-17 07:51:19.000 321 22478.68 149.24 41473.51 88888.00 2023-11-17 07:51:20.000 321 22478.69 149.25 41473.57 47555.68 2023-11-17 07:51:21.000 321 22478.64 149.24 41473.52 88888.00 2023-11-17 07:51:22.000 321 22478.59 149.23 41473.47 88888.00 2023-11-17 07:51:23.000 321 22478.58 149.20 41473.48 88888.00 2023-11-17 07:51:24.000 321 22478.59 149.20 41473.50 88888.00 2023-11-17 07:51:25.000 321 22478.57 149.21 41473.50 47555.64 2023-11-17 07:51:26.000 321 22478.50 149.19 41473.50 88888.00 2023-11-17 07:51:27.000 321 22478.47 149.17 41473.47 88888.00 2023-11-17 07:51:28.000 321 22478.47 149.17 41473.43 88888.00 2023-11-17 07:51:29.000 321 22478.46 149.18 41473.41 88888.00 2023-11-17 07:51:30.000 321 22478.43 149.16 41473.40 47555.69 2023-11-17 07:51:31.000 321 22478.44 149.16 41473.40 88888.00 2023-11-17 07:51:32.000 321 22478.51 149.19 41473.40 88888.00 2023-11-17 07:51:33.000 321 22478.60 149.23 41473.41 88888.00 2023-11-17 07:51:34.000 321 22478.67 149.26 41473.40 88888.00 2023-11-17 07:51:35.000 321 22478.68 149.26 41473.39 47555.75 2023-11-17 07:51:36.000 321 22478.69 149.22 41473.41 88888.00 2023-11-17 07:51:37.000 321 22478.68 149.15 41473.44 88888.00 2023-11-17 07:51:38.000 321 22478.66 149.12 41473.52 88888.00 2023-11-17 07:51:39.000 321 22478.66 149.16 41473.59 88888.00 2023-11-17 07:51:40.000 321 22478.73 149.17 41473.58 47555.76 2023-11-17 07:51:41.000 321 22478.76 149.10 41473.55 88888.00 2023-11-17 07:51:42.000 321 22478.73 149.06 41473.57 88888.00 2023-11-17 07:51:43.000 321 22478.72 149.07 41473.62 88888.00 2023-11-17 07:51:44.000 321 22478.75 149.09 41473.63 88888.00 2023-11-17 07:51:45.000 321 22478.76 149.09 41473.61 47555.76 2023-11-17 07:51:46.000 321 22478.75 149.08 41473.55 88888.00 2023-11-17 07:51:47.000 321 22478.74 149.06 41473.52 88888.00 2023-11-17 07:51:48.000 321 22478.77 149.10 41473.53 88888.00 2023-11-17 07:51:49.000 321 22478.80 149.18 41473.56 88888.00 2023-11-17 07:51:50.000 321 22478.78 149.25 41473.55 47555.71 2023-11-17 07:51:51.000 321 22478.75 149.25 41473.51 88888.00 2023-11-17 07:51:52.000 321 22478.73 149.21 41473.52 88888.00 2023-11-17 07:51:53.000 321 22478.72 149.22 41473.51 88888.00 2023-11-17 07:51:54.000 321 22478.70 149.27 41473.49 88888.00 2023-11-17 07:51:55.000 321 22478.66 149.33 41473.51 47555.71 2023-11-17 07:51:56.000 321 22478.64 149.40 41473.56 88888.00 2023-11-17 07:51:57.000 321 22478.66 149.43 41473.56 88888.00 2023-11-17 07:51:58.000 321 22478.67 149.43 41473.53 88888.00 2023-11-17 07:51:59.000 321 22478.68 149.44 41473.51 88888.00 2023-11-17 07:52:00.000 321 22478.69 149.46 41473.54 47555.68 2023-11-17 07:52:01.000 321 22478.68 149.42 41473.50 88888.00 2023-11-17 07:52:02.000 321 22478.67 149.32 41473.39 88888.00 2023-11-17 07:52:03.000 321 22478.64 149.30 41473.32 88888.00 2023-11-17 07:52:04.000 321 22478.60 149.42 41473.38 88888.00 2023-11-17 07:52:05.000 321 22478.60 149.56 41473.51 47555.70 2023-11-17 07:52:06.000 321 22478.65 149.59 41473.60 88888.00 2023-11-17 07:52:07.000 321 22478.65 149.51 41473.66 88888.00 2023-11-17 07:52:08.000 321 22478.60 149.44 41473.69 88888.00 2023-11-17 07:52:09.000 321 22478.60 149.46 41473.68 88888.00 2023-11-17 07:52:10.000 321 22478.63 149.48 41473.62 47555.68 2023-11-17 07:52:11.000 321 22478.64 149.43 41473.59 88888.00 2023-11-17 07:52:12.000 321 22478.61 149.38 41473.64 88888.00 2023-11-17 07:52:13.000 321 22478.60 149.36 41473.66 88888.00 2023-11-17 07:52:14.000 321 22478.61 149.35 41473.59 88888.00 2023-11-17 07:52:15.000 321 22478.60 149.35 41473.47 47555.67 2023-11-17 07:52:16.000 321 22478.57 149.38 41473.44 88888.00 2023-11-17 07:52:17.000 321 22478.53 149.39 41473.54 88888.00 2023-11-17 07:52:18.000 321 22478.50 149.36 41473.62 88888.00 2023-11-17 07:52:19.000 321 22478.49 149.33 41473.57 88888.00 2023-11-17 07:52:20.000 321 22478.48 149.32 41473.56 47555.67 2023-11-17 07:52:21.000 321 22478.49 149.31 41473.61 88888.00 2023-11-17 07:52:22.000 321 22478.52 149.27 41473.63 88888.00 2023-11-17 07:52:23.000 321 22478.52 149.26 41473.63 88888.00 2023-11-17 07:52:24.000 321 22478.51 149.32 41473.65 88888.00 2023-11-17 07:52:25.000 321 22478.51 149.37 41473.66 47555.71 2023-11-17 07:52:26.000 321 22478.53 149.37 41473.67 88888.00 2023-11-17 07:52:27.000 321 22478.55 149.34 41473.69 88888.00 2023-11-17 07:52:28.000 321 22478.53 149.31 41473.69 88888.00 2023-11-17 07:52:29.000 321 22478.49 149.28 41473.65 88888.00 2023-11-17 07:52:30.000 321 22478.47 149.22 41473.61 47555.75 2023-11-17 07:52:31.000 321 22478.53 149.16 41473.65 88888.00 2023-11-17 07:52:32.000 321 22478.62 149.13 41473.70 88888.00 2023-11-17 07:52:33.000 321 22478.67 149.14 41473.69 88888.00 2023-11-17 07:52:34.000 321 22478.70 149.13 41473.67 88888.00 2023-11-17 07:52:35.000 321 22478.72 149.04 41473.66 47555.78 2023-11-17 07:52:36.000 321 22478.68 148.96 41473.61 88888.00 2023-11-17 07:52:37.000 321 22478.62 148.94 41473.49 88888.00 2023-11-17 07:52:38.000 321 22478.63 148.97 41473.46 88888.00 2023-11-17 07:52:39.000 321 22478.72 149.01 41473.61 88888.00 2023-11-17 07:52:40.000 321 22478.76 149.04 41473.76 47555.86 2023-11-17 07:52:41.000 321 22478.75 149.03 41473.77 88888.00 2023-11-17 07:52:42.000 321 22478.73 148.95 41473.77 88888.00 2023-11-17 07:52:43.000 321 22478.74 148.90 41473.82 88888.00 2023-11-17 07:52:44.000 321 22478.75 148.91 41473.80 88888.00 2023-11-17 07:52:45.000 321 22478.77 148.94 41473.68 47555.81 2023-11-17 07:52:46.000 321 22478.78 148.96 41473.59 88888.00 2023-11-17 07:52:47.000 321 22478.77 148.97 41473.56 88888.00 2023-11-17 07:52:48.000 321 22478.72 149.02 41473.54 88888.00 2023-11-17 07:52:49.000 321 22478.65 149.08 41473.53 88888.00 2023-11-17 07:52:50.000 321 22478.61 149.11 41473.60 47555.80 2023-11-17 07:52:51.000 321 22478.65 149.13 41473.72 88888.00 2023-11-17 07:52:52.000 321 22478.71 149.16 41473.75 88888.00 2023-11-17 07:52:53.000 321 22478.69 149.17 41473.62 88888.00 2023-11-17 07:52:54.000 321 22478.65 149.18 41473.51 88888.00 2023-11-17 07:52:55.000 321 22478.66 149.20 41473.54 47555.77 2023-11-17 07:52:56.000 321 22478.66 149.17 41473.60 88888.00 2023-11-17 07:52:57.000 321 22478.62 149.14 41473.63 88888.00 2023-11-17 07:52:58.000 321 22478.57 149.17 41473.61 88888.00 2023-11-17 07:52:59.000 321 22478.60 149.23 41473.61 88888.00 2023-11-17 07:53:00.000 321 22478.63 149.29 41473.66 47555.73 2023-11-17 07:53:01.000 321 22478.58 149.33 41473.67 88888.00 2023-11-17 07:53:02.000 321 22478.50 149.32 41473.62 88888.00 2023-11-17 07:53:03.000 321 22478.52 149.29 41473.61 88888.00 2023-11-17 07:53:04.000 321 22478.59 149.27 41473.64 88888.00 2023-11-17 07:53:05.000 321 22478.63 149.26 41473.64 47555.74 2023-11-17 07:53:06.000 321 22478.62 149.25 41473.63 88888.00 2023-11-17 07:53:07.000 321 22478.60 149.22 41473.60 88888.00 2023-11-17 07:53:08.000 321 22478.58 149.21 41473.59 88888.00 2023-11-17 07:53:09.000 321 22478.58 149.25 41473.63 88888.00 2023-11-17 07:53:10.000 321 22478.60 149.31 41473.66 47555.73 2023-11-17 07:53:11.000 321 22478.62 149.33 41473.61 88888.00 2023-11-17 07:53:12.000 321 22478.60 149.31 41473.57 88888.00 2023-11-17 07:53:13.000 321 22478.58 149.31 41473.59 88888.00 2023-11-17 07:53:14.000 321 22478.56 149.34 41473.62 88888.00 2023-11-17 07:53:15.000 321 22478.52 149.38 41473.65 47555.68 2023-11-17 07:53:16.000 321 22478.51 149.44 41473.69 88888.00 2023-11-17 07:53:17.000 321 22478.52 149.50 41473.71 88888.00 2023-11-17 07:53:18.000 321 22478.48 149.52 41473.69 88888.00 2023-11-17 07:53:19.000 321 22478.42 149.50 41473.69 88888.00 2023-11-17 07:53:20.000 321 22478.41 149.42 41473.69 47555.65 2023-11-17 07:53:21.000 321 22478.44 149.36 41473.66 88888.00 2023-11-17 07:53:22.000 321 22478.46 149.37 41473.64 88888.00 2023-11-17 07:53:23.000 321 22478.48 149.42 41473.64 88888.00 2023-11-17 07:53:24.000 321 22478.52 149.45 41473.69 88888.00 2023-11-17 07:53:25.000 321 22478.51 149.43 41473.76 47555.68 2023-11-17 07:53:26.000 321 22478.46 149.39 41473.72 88888.00 2023-11-17 07:53:27.000 321 22478.43 149.35 41473.65 88888.00 2023-11-17 07:53:28.000 321 22478.46 149.32 41473.63 88888.00 2023-11-17 07:53:29.000 321 22478.50 149.28 41473.66 88888.00 2023-11-17 07:53:30.000 321 22478.48 149.23 41473.70 47555.76 2023-11-17 07:53:31.000 321 22478.48 149.18 41473.77 88888.00 2023-11-17 07:53:32.000 321 22478.53 149.16 41473.88 88888.00 2023-11-17 07:53:33.000 321 22478.63 149.19 41473.97 88888.00 2023-11-17 07:53:34.000 321 22478.68 149.16 41473.94 88888.00 2023-11-17 07:53:35.000 321 22478.66 149.09 41473.85 47555.77 2023-11-17 07:53:36.000 321 22478.64 149.05 41473.77 88888.00 2023-11-17 07:53:37.000 321 22478.63 149.03 41473.70 88888.00 2023-11-17 07:53:38.000 321 22478.64 149.01 41473.70 88888.00 2023-11-17 07:53:39.000 321 22478.65 149.00 41473.82 88888.00 2023-11-17 07:53:40.000 321 22478.66 148.97 41473.90 47555.87 2023-11-17 07:53:41.000 321 22478.66 148.95 41473.89 88888.00 2023-11-17 07:53:42.000 321 22478.65 148.93 41473.88 88888.00 2023-11-17 07:53:43.000 321 22478.64 148.89 41473.85 88888.00 2023-11-17 07:53:44.000 321 22478.65 148.87 41473.81 88888.00 2023-11-17 07:53:45.000 321 22478.69 148.91 41473.85 47555.85 2023-11-17 07:53:46.000 321 22478.72 148.94 41473.91 88888.00 2023-11-17 07:53:47.000 321 22478.71 148.93 41473.91 88888.00 2023-11-17 07:53:48.000 321 22478.69 148.93 41473.88 88888.00 2023-11-17 07:53:49.000 321 22478.71 148.93 41473.85 88888.00 2023-11-17 07:53:50.000 321 22478.73 148.93 41473.83 47555.85 2023-11-17 07:53:51.000 321 22478.72 148.95 41473.79 88888.00 2023-11-17 07:53:52.000 321 22478.68 148.94 41473.78 88888.00 2023-11-17 07:53:53.000 321 22478.65 148.91 41473.82 88888.00 2023-11-17 07:53:54.000 321 22478.66 148.91 41473.83 88888.00 2023-11-17 07:53:55.000 321 22478.68 148.92 41473.81 47555.80 2023-11-17 07:53:56.000 321 22478.65 148.94 41473.83 88888.00 2023-11-17 07:53:57.000 321 22478.63 148.97 41473.85 88888.00 2023-11-17 07:53:58.000 321 22478.64 148.99 41473.82 88888.00 2023-11-17 07:53:59.000 321 22478.62 148.98 41473.79 88888.00 2023-11-17 07:54:00.000 321 22478.57 148.95 41473.77 47555.73 2023-11-17 07:54:01.000 321 22478.56 148.97 41473.70 88888.00 2023-11-17 07:54:02.000 321 22478.56 149.06 41473.63 88888.00 2023-11-17 07:54:03.000 321 22478.53 149.13 41473.57 88888.00 2023-11-17 07:54:04.000 321 22478.51 149.15 41473.56 88888.00 2023-11-17 07:54:05.000 321 22478.52 149.15 41473.65 47555.73 2023-11-17 07:54:06.000 321 22478.55 149.17 41473.78 88888.00 2023-11-17 07:54:07.000 321 22478.52 149.21 41473.87 88888.00 2023-11-17 07:54:08.000 321 22478.44 149.27 41473.88 88888.00 2023-11-17 07:54:09.000 321 22478.41 149.32 41473.84 88888.00 2023-11-17 07:54:10.000 321 22478.40 149.30 41473.82 47555.70 2023-11-17 07:54:11.000 321 22478.37 149.26 41473.77 88888.00 2023-11-17 07:54:12.000 321 22478.32 149.24 41473.73 88888.00 2023-11-17 07:54:13.000 321 22478.30 149.26 41473.79 88888.00 2023-11-17 07:54:14.000 321 22478.34 149.32 41473.87 88888.00 2023-11-17 07:54:15.000 321 22478.39 149.36 41473.84 47555.66 2023-11-17 07:54:16.000 321 22478.40 149.33 41473.81 88888.00 2023-11-17 07:54:17.000 321 22478.39 149.30 41473.85 88888.00 2023-11-17 07:54:18.000 321 22478.36 149.35 41473.90 88888.00 2023-11-17 07:54:19.000 321 22478.38 149.44 41473.93 88888.00 2023-11-17 07:54:20.000 321 22478.41 149.46 41473.94 47555.70 2023-11-17 07:54:21.000 321 22478.40 149.44 41473.94 88888.00 2023-11-17 07:54:22.000 321 22478.36 149.40 41473.92 88888.00 2023-11-17 07:54:23.000 321 22478.39 149.37 41473.86 88888.00 2023-11-17 07:54:24.000 321 22478.42 149.39 41473.82 88888.00 2023-11-17 07:54:25.000 321 22478.42 149.42 41473.81 47555.71 2023-11-17 07:54:26.000 321 22478.45 149.41 41473.85 88888.00 2023-11-17 07:54:27.000 321 22478.49 149.38 41473.93 88888.00 2023-11-17 07:54:28.000 321 22478.47 149.34 41474.01 88888.00 2023-11-17 07:54:29.000 321 22478.45 149.29 41474.06 88888.00 2023-11-17 07:54:30.000 321 22478.45 149.26 41474.00 47555.74 2023-11-17 07:54:31.000 321 22478.47 149.24 41473.89 88888.00 2023-11-17 07:54:32.000 321 22478.52 149.22 41473.82 88888.00 2023-11-17 07:54:33.000 321 22478.55 149.21 41473.79 88888.00 2023-11-17 07:54:34.000 321 22478.56 149.23 41473.77 88888.00 2023-11-17 07:54:35.000 321 22478.56 149.24 41473.77 47555.77 2023-11-17 07:54:36.000 321 22478.56 149.19 41473.82 88888.00 2023-11-17 07:54:37.000 321 22478.56 149.11 41473.90 88888.00 2023-11-17 07:54:38.000 321 22478.58 149.08 41473.93 88888.00 2023-11-17 07:54:39.000 321 22478.62 149.07 41473.89 88888.00 2023-11-17 07:54:40.000 321 22478.62 149.06 41473.85 47555.80 2023-11-17 07:54:41.000 321 22478.62 149.06 41473.86 88888.00 2023-11-17 07:54:42.000 321 22478.62 149.09 41473.84 88888.00 2023-11-17 07:54:43.000 321 22478.62 149.10 41473.81 88888.00 2023-11-17 07:54:44.000 321 22478.66 149.12 41473.81 88888.00 2023-11-17 07:54:45.000 321 22478.71 149.14 41473.75 47555.83 2023-11-17 07:54:46.000 321 22478.70 149.10 41473.69 88888.00 2023-11-17 07:54:47.000 321 22478.65 149.09 41473.74 88888.00 2023-11-17 07:54:48.000 321 22478.61 149.15 41473.85 88888.00 2023-11-17 07:54:49.000 321 22478.58 149.21 41473.85 88888.00 2023-11-17 07:54:50.000 321 22478.56 149.20 41473.77 47555.80 2023-11-17 07:54:51.000 321 22478.55 149.18 41473.71 88888.00 2023-11-17 07:54:52.000 321 22478.57 149.21 41473.73 88888.00 2023-11-17 07:54:53.000 321 22478.58 149.29 41473.78 88888.00 2023-11-17 07:54:54.000 321 22478.55 149.34 41473.79 88888.00 2023-11-17 07:54:55.000 321 22478.47 149.33 41473.79 47555.76 2023-11-17 07:54:56.000 321 22478.42 149.29 41473.79 88888.00 2023-11-17 07:54:57.000 321 22478.41 149.27 41473.78 88888.00 2023-11-17 07:54:58.000 321 22478.42 149.32 41473.73 88888.00 2023-11-17 07:54:59.000 321 22478.39 149.39 41473.69 88888.00 2023-11-17 07:55:00.000 321 22478.35 149.41 41473.71 47555.73 2023-11-17 07:55:01.000 321 22478.34 149.36 41473.75 88888.00 2023-11-17 07:55:02.000 321 22478.35 149.29 41473.77 88888.00 2023-11-17 07:55:03.000 321 22478.36 149.28 41473.77 88888.00 2023-11-17 07:55:04.000 321 22478.40 149.34 41473.83 88888.00 2023-11-17 07:55:05.000 321 22478.40 149.35 41473.87 47555.72 2023-11-17 07:55:06.000 321 22478.35 149.29 41473.86 88888.00 2023-11-17 07:55:07.000 321 22478.31 149.25 41473.84 88888.00 2023-11-17 07:55:08.000 321 22478.31 149.23 41473.85 88888.00 2023-11-17 07:55:09.000 321 22478.31 149.24 41473.88 88888.00 2023-11-17 07:55:10.000 321 22478.30 149.28 41473.86 47555.77 2023-11-17 07:55:11.000 321 22478.29 149.31 41473.83 88888.00 2023-11-17 07:55:12.000 321 22478.30 149.30 41473.82 88888.00 2023-11-17 07:55:13.000 321 22478.34 149.28 41473.87 88888.00 2023-11-17 07:55:14.000 321 22478.36 149.29 41473.93 88888.00 2023-11-17 07:55:15.000 321 22478.29 149.28 41473.96 47555.72 2023-11-17 07:55:16.000 321 22478.22 149.23 41473.91 88888.00 2023-11-17 07:55:17.000 321 22478.26 149.22 41473.86 88888.00 2023-11-17 07:55:18.000 321 22478.32 149.24 41473.89 88888.00 2023-11-17 07:55:19.000 321 22478.36 149.24 41473.96 88888.00 2023-11-17 07:55:20.000 321 22478.40 149.22 41474.01 47555.75 2023-11-17 07:55:21.000 321 22478.46 149.23 41474.02 88888.00 2023-11-17 07:55:22.000 321 22478.48 149.24 41474.01 88888.00 2023-11-17 07:55:23.000 321 22478.45 149.21 41473.95 88888.00 2023-11-17 07:55:24.000 321 22478.40 149.19 41473.90 88888.00 2023-11-17 07:55:25.000 321 22478.40 149.23 41473.90 47555.80 2023-11-17 07:55:26.000 321 22478.42 149.28 41473.88 88888.00 2023-11-17 07:55:27.000 321 22478.39 149.26 41473.82 88888.00 2023-11-17 07:55:28.000 321 22478.35 149.22 41473.80 88888.00 2023-11-17 07:55:29.000 321 22478.37 149.17 41473.81 88888.00 2023-11-17 07:55:30.000 321 22478.40 149.12 41473.86 47555.82 2023-11-17 07:55:31.000 321 22478.42 149.11 41473.90 88888.00 2023-11-17 07:55:32.000 321 22478.44 149.13 41473.91 88888.00 2023-11-17 07:55:33.000 321 22478.47 149.18 41473.91 88888.00 2023-11-17 07:55:34.000 321 22478.48 149.22 41473.95 88888.00 2023-11-17 07:55:35.000 321 22478.47 149.19 41473.99 47555.80 2023-11-17 07:55:36.000 321 22478.42 149.15 41473.99 88888.00 2023-11-17 07:55:37.000 321 22478.40 149.13 41473.97 88888.00 2023-11-17 07:55:38.000 321 22478.42 149.13 41473.95 88888.00 2023-11-17 07:55:39.000 321 22478.44 149.15 41473.97 88888.00 2023-11-17 07:55:40.000 321 22478.45 149.17 41474.01 47555.78 2023-11-17 07:55:41.000 321 22478.46 149.15 41474.04 88888.00 2023-11-17 07:55:42.000 321 22478.49 149.13 41474.04 88888.00 2023-11-17 07:55:43.000 321 22478.53 149.22 41474.03 88888.00 2023-11-17 07:55:44.000 321 22478.53 149.33 41473.98 88888.00 2023-11-17 07:55:45.000 321 22478.48 149.35 41473.90 47555.74 2023-11-17 07:55:46.000 321 22478.46 149.32 41473.89 88888.00 2023-11-17 07:55:47.000 321 22478.47 149.32 41473.93 88888.00 2023-11-17 07:55:48.000 321 22478.48 149.34 41473.90 88888.00 2023-11-17 07:55:49.000 321 22478.45 149.40 41473.84 88888.00 2023-11-17 07:55:50.000 321 22478.40 149.43 41473.77 47555.73 2023-11-17 07:55:51.000 321 22478.38 149.38 41473.74 88888.00 2023-11-17 07:55:52.000 321 22478.43 149.37 41473.80 88888.00 2023-11-17 07:55:53.000 321 22478.45 149.39 41473.88 88888.00 2023-11-17 07:55:54.000 321 22478.41 149.42 41473.84 88888.00 2023-11-17 07:55:55.000 321 22478.37 149.44 41473.80 47555.75 2023-11-17 07:55:56.000 321 22478.39 149.44 41473.82 88888.00 2023-11-17 07:55:57.000 321 22478.38 149.41 41473.79 88888.00 2023-11-17 07:55:58.000 321 22478.34 149.40 41473.72 88888.00 2023-11-17 07:55:59.000 321 22478.32 149.43 41473.72 88888.00 2023-11-17 07:56:00.000 321 22478.31 149.43 41473.73 47555.72 2023-11-17 07:56:01.000 321 22478.27 149.40 41473.73 88888.00 2023-11-17 07:56:02.000 321 22478.27 149.40 41473.82 88888.00 2023-11-17 07:56:03.000 321 22478.29 149.39 41473.91 88888.00 2023-11-17 07:56:04.000 321 22478.29 149.39 41473.96 88888.00 2023-11-17 07:56:05.000 321 22478.27 149.41 41474.01 47555.67 2023-11-17 07:56:06.000 321 22478.27 149.41 41474.04 88888.00 2023-11-17 07:56:07.000 321 22478.27 149.40 41474.05 88888.00 2023-11-17 07:56:08.000 321 22478.22 149.41 41474.04 88888.00 2023-11-17 07:56:09.000 321 22478.13 149.40 41473.94 88888.00 2023-11-17 07:56:10.000 321 22478.11 149.35 41473.82 47555.62 2023-11-17 07:56:11.000 321 22478.15 149.30 41473.85 88888.00 2023-11-17 07:56:12.000 321 22478.16 149.32 41474.00 88888.00 2023-11-17 07:56:13.000 321 22478.15 149.39 41474.10 88888.00 2023-11-17 07:56:14.000 321 22478.17 149.41 41474.04 88888.00 2023-11-17 07:56:15.000 321 22478.19 149.39 41473.87 47555.62 2023-11-17 07:56:16.000 321 22478.20 149.38 41473.77 88888.00 2023-11-17 07:56:17.000 321 22478.22 149.34 41473.82 88888.00 2023-11-17 07:56:18.000 321 22478.27 149.31 41473.96 88888.00 2023-11-17 07:56:19.000 321 22478.32 149.32 41474.09 88888.00 2023-11-17 07:56:20.000 321 22478.34 149.30 41474.09 47555.62 2023-11-17 07:56:21.000 321 22478.32 149.23 41474.00 88888.00 2023-11-17 07:56:22.000 321 22478.27 149.22 41473.94 88888.00 2023-11-17 07:56:23.000 321 22478.23 149.25 41473.94 88888.00 2023-11-17 07:56:24.000 321 22478.22 149.25 41473.91 88888.00 2023-11-17 07:56:25.000 321 22478.23 149.23 41473.87 47555.63 2023-11-17 07:56:26.000 321 22478.22 149.26 41473.85 88888.00 2023-11-17 07:56:27.000 321 22478.19 149.29 41473.82 88888.00 2023-11-17 07:56:28.000 321 22478.19 149.34 41473.79 88888.00 2023-11-17 07:56:29.000 321 22478.22 149.39 41473.84 88888.00 2023-11-17 07:56:30.000 321 22478.23 149.38 41473.95 47555.64 2023-11-17 07:56:31.000 321 22478.21 149.31 41473.95 88888.00 2023-11-17 07:56:32.000 321 22478.22 149.29 41473.92 88888.00 2023-11-17 07:56:33.000 321 22478.28 149.33 41473.95 88888.00 2023-11-17 07:56:34.000 321 22478.34 149.33 41473.93 88888.00 2023-11-17 07:56:35.000 321 22478.35 149.30 41473.89 47555.70 2023-11-17 07:56:36.000 321 22478.33 149.24 41473.94 88888.00 2023-11-17 07:56:37.000 321 22478.28 149.18 41473.94 88888.00 2023-11-17 07:56:38.000 321 22478.25 149.16 41473.86 88888.00 2023-11-17 07:56:39.000 321 22478.27 149.18 41473.82 88888.00 2023-11-17 07:56:40.000 321 22478.35 149.19 41473.93 47555.78 2023-11-17 07:56:41.000 321 22478.41 149.14 41474.04 88888.00 2023-11-17 07:56:42.000 321 22478.40 149.04 41474.05 88888.00 2023-11-17 07:56:43.000 321 22478.40 149.01 41474.04 88888.00 2023-11-17 07:56:44.000 321 22478.46 149.03 41474.05 88888.00 2023-11-17 07:56:45.000 321 22478.45 149.03 41474.05 47555.80 2023-11-17 07:56:46.000 321 22478.37 149.03 41474.05 88888.00 2023-11-17 07:56:47.000 321 22478.30 149.06 41474.01 88888.00 2023-11-17 07:56:48.000 321 22478.27 149.08 41473.94 88888.00 2023-11-17 07:56:49.000 321 22478.28 149.10 41473.91 88888.00 2023-11-17 07:56:50.000 321 22478.29 149.12 41473.93 47555.74 2023-11-17 07:56:51.000 321 22478.27 149.15 41473.89 88888.00 2023-11-17 07:56:52.000 321 22478.25 149.19 41473.82 88888.00 2023-11-17 07:56:53.000 321 22478.23 149.21 41473.80 88888.00 2023-11-17 07:56:54.000 321 22478.19 149.21 41473.78 88888.00 2023-11-17 07:56:55.000 321 22478.18 149.23 41473.81 47555.70 2023-11-17 07:56:56.000 321 22478.17 149.28 41473.90 88888.00 2023-11-17 07:56:57.000 321 22478.14 149.37 41473.98 88888.00 2023-11-17 07:56:58.000 321 22478.11 149.41 41473.95 88888.00 2023-11-17 07:56:59.000 321 22478.11 149.40 41473.88 88888.00 2023-11-17 07:57:00.000 321 22478.13 149.43 41473.88 47555.63 2023-11-17 07:57:01.000 321 22478.15 149.45 41473.91 88888.00 2023-11-17 07:57:02.000 321 22478.13 149.43 41473.89 88888.00 2023-11-17 07:57:03.000 321 22478.08 149.45 41473.86 88888.00 2023-11-17 07:57:04.000 321 22478.03 149.54 41473.88 88888.00 2023-11-17 07:57:05.000 321 22478.03 149.61 41473.95 47555.64 2023-11-17 07:57:06.000 321 22478.07 149.63 41473.99 88888.00 2023-11-17 07:57:07.000 321 22478.08 149.63 41473.94 88888.00 2023-11-17 07:57:08.000 321 22478.08 149.66 41473.85 88888.00 2023-11-17 07:57:09.000 321 22478.10 149.73 41473.81 88888.00 2023-11-17 07:57:10.000 321 22478.11 149.71 41473.81 47555.65 2023-11-17 07:57:11.000 321 22478.09 149.60 41473.85 88888.00 2023-11-17 07:57:12.000 321 22478.09 149.49 41473.85 88888.00 2023-11-17 07:57:13.000 321 22478.10 149.46 41473.78 88888.00 2023-11-17 07:57:14.000 321 22478.11 149.50 41473.79 88888.00 2023-11-17 07:57:15.000 321 22478.11 149.53 41473.89 47555.62 2023-11-17 07:57:16.000 321 22478.09 149.50 41473.93 88888.00 2023-11-17 07:57:17.000 321 22478.07 149.47 41473.86 88888.00 2023-11-17 07:57:18.000 321 22478.05 149.44 41473.78 88888.00 2023-11-17 07:57:19.000 321 22478.03 149.43 41473.73 88888.00 2023-11-17 07:57:20.000 321 22478.05 149.44 41473.74 47555.65 2023-11-17 07:57:21.000 321 22478.09 149.44 41473.81 88888.00 2023-11-17 07:57:22.000 321 22478.10 149.44 41473.87 88888.00 2023-11-17 07:57:23.000 321 22478.09 149.44 41473.89 88888.00 2023-11-17 07:57:24.000 321 22478.10 149.41 41473.86 88888.00 2023-11-17 07:57:25.000 321 22478.14 149.41 41473.79 47555.60 2023-11-17 07:57:26.000 321 22478.18 149.46 41473.76 88888.00 2023-11-17 07:57:27.000 321 22478.17 149.49 41473.79 88888.00 2023-11-17 07:57:28.000 321 22478.15 149.49 41473.81 88888.00 2023-11-17 07:57:29.000 321 22478.15 149.49 41473.78 88888.00 2023-11-17 07:57:30.000 321 22478.14 149.47 41473.74 47555.67 2023-11-17 07:57:31.000 321 22478.15 149.49 41473.73 88888.00 2023-11-17 07:57:32.000 321 22478.19 149.54 41473.73 88888.00 2023-11-17 07:57:33.000 321 22478.26 149.56 41473.77 88888.00 2023-11-17 07:57:34.000 321 22478.31 149.56 41473.81 88888.00 2023-11-17 07:57:35.000 321 22478.34 149.56 41473.80 47555.71 2023-11-17 07:57:36.000 321 22478.34 149.58 41473.79 88888.00 2023-11-17 07:57:37.000 321 22478.28 149.58 41473.80 88888.00 2023-11-17 07:57:38.000 321 22478.21 149.55 41473.78 88888.00 2023-11-17 07:57:39.000 321 22478.25 149.53 41473.78 88888.00 2023-11-17 07:57:40.000 321 22478.32 149.54 41473.83 47555.75 2023-11-17 07:57:41.000 321 22478.32 149.52 41473.84 88888.00 2023-11-17 07:57:42.000 321 22478.31 149.44 41473.77 88888.00 2023-11-17 07:57:43.000 321 22478.34 149.42 41473.71 88888.00 2023-11-17 07:57:44.000 321 22478.37 149.47 41473.76 88888.00 2023-11-17 07:57:45.000 321 22478.38 149.47 41473.79 47555.77 2023-11-17 07:57:46.000 321 22478.37 149.41 41473.79 88888.00 2023-11-17 07:57:47.000 321 22478.35 149.43 41473.86 88888.00 2023-11-17 07:57:48.000 321 22478.34 149.47 41473.91 88888.00 2023-11-17 07:57:49.000 321 22478.32 149.49 41473.84 88888.00 2023-11-17 07:57:50.000 321 22478.30 149.51 41473.78 47555.73 2023-11-17 07:57:51.000 321 22478.29 149.50 41473.82 88888.00 2023-11-17 07:57:52.000 321 22478.32 149.48 41473.84 88888.00 2023-11-17 07:57:53.000 321 22478.37 149.52 41473.82 88888.00 2023-11-17 07:57:54.000 321 22478.38 149.57 41473.81 88888.00 2023-11-17 07:57:55.000 321 22478.34 149.59 41473.84 47555.69 2023-11-17 07:57:56.000 321 22478.32 149.60 41473.88 88888.00 2023-11-17 07:57:57.000 321 22478.32 149.59 41473.87 88888.00 2023-11-17 07:57:58.000 321 22478.32 149.59 41473.80 88888.00 2023-11-17 07:57:59.000 321 22478.31 149.61 41473.74 88888.00 2023-11-17 07:58:00.000 321 22478.28 149.59 41473.76 47555.68 2023-11-17 07:58:01.000 321 22478.23 149.53 41473.81 88888.00 2023-11-17 07:58:02.000 321 22478.19 149.50 41473.85 88888.00 2023-11-17 07:58:03.000 321 22478.18 149.54 41473.86 88888.00 2023-11-17 07:58:04.000 321 22478.17 149.61 41473.88 88888.00 2023-11-17 07:58:05.000 321 22478.19 149.64 41473.94 47555.70 2023-11-17 07:58:06.000 321 22478.24 149.66 41474.01 88888.00 2023-11-17 07:58:07.000 321 22478.25 149.63 41473.98 88888.00 2023-11-17 07:58:08.000 321 22478.21 149.57 41473.90 88888.00 2023-11-17 07:58:09.000 321 22478.16 149.58 41473.89 88888.00 2023-11-17 07:58:10.000 321 22478.15 149.59 41473.90 47555.67 2023-11-17 07:58:11.000 321 22478.16 149.55 41473.86 88888.00 2023-11-17 07:58:12.000 321 22478.12 149.52 41473.81 88888.00 2023-11-17 07:58:13.000 321 22478.08 149.55 41473.80 88888.00 2023-11-17 07:58:14.000 321 22478.07 149.60 41473.82 88888.00 2023-11-17 07:58:15.000 321 22478.05 149.62 41473.82 47555.67 2023-11-17 07:58:16.000 321 22478.03 149.60 41473.81 88888.00 2023-11-17 07:58:17.000 321 22478.05 149.63 41473.79 88888.00 2023-11-17 07:58:18.000 321 22478.07 149.69 41473.77 88888.00 2023-11-17 07:58:19.000 321 22478.06 149.68 41473.79 88888.00 2023-11-17 07:58:20.000 321 22478.03 149.65 41473.82 47555.62 2023-11-17 07:58:21.000 321 22478.02 149.68 41473.79 88888.00 2023-11-17 07:58:22.000 321 22478.02 149.71 41473.75 88888.00 2023-11-17 07:58:23.000 321 22478.03 149.74 41473.75 88888.00 2023-11-17 07:58:24.000 321 22478.03 149.73 41473.77 88888.00 2023-11-17 07:58:25.000 321 22478.04 149.72 41473.79 47555.64 2023-11-17 07:58:26.000 321 22478.10 149.76 41473.81 88888.00 2023-11-17 07:58:27.000 321 22478.16 149.80 41473.80 88888.00 2023-11-17 07:58:28.000 321 22478.16 149.82 41473.79 88888.00 2023-11-17 07:58:29.000 321 22478.12 149.87 41473.86 88888.00 2023-11-17 07:58:30.000 321 22478.12 149.90 41473.92 47555.65 2023-11-17 07:58:31.000 321 22478.14 149.88 41473.87 88888.00 2023-11-17 07:58:32.000 321 22478.13 149.86 41473.74 88888.00 2023-11-17 07:58:33.000 321 22478.07 149.84 41473.64 88888.00 2023-11-17 07:58:34.000 321 22478.03 149.81 41473.68 88888.00 2023-11-17 07:58:35.000 321 22478.03 149.79 41473.74 47555.68 2023-11-17 07:58:36.000 321 22478.00 149.76 41473.68 88888.00 2023-11-17 07:58:37.000 321 22478.01 149.76 41473.64 88888.00 2023-11-17 07:58:38.000 321 22478.06 149.77 41473.76 88888.00 2023-11-17 07:58:39.000 321 22478.06 149.77 41473.87 88888.00 2023-11-17 07:58:40.000 321 22478.03 149.81 41473.85 47555.70 2023-11-17 07:58:41.000 321 22478.01 149.90 41473.82 88888.00 2023-11-17 07:58:42.000 321 22478.00 149.98 41473.84 88888.00 2023-11-17 07:58:43.000 321 22478.03 149.99 41473.80 88888.00 2023-11-17 07:58:44.000 321 22478.09 149.90 41473.71 88888.00 2023-11-17 07:58:45.000 321 22478.11 149.80 41473.64 47555.70 2023-11-17 07:58:46.000 321 22478.08 149.79 41473.61 88888.00 2023-11-17 07:58:47.000 321 22478.06 149.82 41473.62 88888.00 2023-11-17 07:58:48.000 321 22478.08 149.80 41473.73 88888.00 2023-11-17 07:58:49.000 321 22478.08 149.76 41473.84 88888.00 2023-11-17 07:58:50.000 321 22478.07 149.78 41473.86 47555.67 2023-11-17 07:58:51.000 321 22478.08 149.85 41473.91 88888.00 2023-11-17 07:58:52.000 321 22478.08 149.91 41473.98 88888.00 2023-11-17 07:58:53.000 321 22478.04 149.96 41474.00 88888.00 2023-11-17 07:58:54.000 321 22478.01 150.00 41474.00 88888.00 2023-11-17 07:58:55.000 321 22477.96 149.98 41473.94 47555.64 2023-11-17 07:58:56.000 321 22477.94 149.97 41473.87 88888.00 2023-11-17 07:58:57.000 321 22477.95 150.02 41473.84 88888.00 2023-11-17 07:58:58.000 321 22477.97 150.09 41473.84 88888.00 2023-11-17 07:58:59.000 321 22477.98 150.09 41473.86 88888.00 2023-11-17 07:59:00.000 321 22478.00 150.08 41473.93 47555.64 2023-11-17 07:59:01.000 321 22478.01 150.08 41473.96 88888.00 2023-11-17 07:59:02.000 321 22478.01 150.05 41473.89 88888.00 2023-11-17 07:59:03.000 321 22478.02 150.01 41473.87 88888.00 2023-11-17 07:59:04.000 321 22478.02 150.01 41473.88 88888.00 2023-11-17 07:59:05.000 321 22478.01 150.03 41473.87 47555.64 2023-11-17 07:59:06.000 321 22478.04 150.02 41473.85 88888.00 2023-11-17 07:59:07.000 321 22478.08 150.01 41473.81 88888.00 2023-11-17 07:59:08.000 321 22478.07 150.01 41473.74 88888.00 2023-11-17 07:59:09.000 321 22478.04 150.02 41473.73 88888.00 2023-11-17 07:59:10.000 321 22478.03 150.04 41473.85 47555.69 2023-11-17 07:59:11.000 321 22478.06 150.06 41473.97 88888.00 2023-11-17 07:59:12.000 321 22478.10 150.02 41474.00 88888.00 2023-11-17 07:59:13.000 321 22478.08 149.98 41473.99 88888.00 2023-11-17 07:59:14.000 321 22478.05 149.92 41473.94 88888.00 2023-11-17 07:59:15.000 321 22478.10 149.85 41473.90 47555.70 2023-11-17 07:59:16.000 321 22478.18 149.82 41473.94 88888.00 2023-11-17 07:59:17.000 321 22478.17 149.83 41473.99 88888.00 2023-11-17 07:59:18.000 321 22478.15 149.88 41473.99 88888.00 2023-11-17 07:59:19.000 321 22478.13 149.97 41473.94 88888.00 2023-11-17 07:59:20.000 321 22478.07 150.01 41473.84 47555.69 2023-11-17 07:59:21.000 321 22478.01 149.95 41473.79 88888.00 2023-11-17 07:59:22.000 321 22478.02 149.89 41473.82 88888.00 2023-11-17 07:59:23.000 321 22478.08 149.91 41473.94 88888.00 2023-11-17 07:59:24.000 321 22478.14 149.94 41474.07 88888.00 2023-11-17 07:59:25.000 321 22478.15 149.91 41474.06 47555.69 2023-11-17 07:59:26.000 321 22478.12 149.84 41473.93 88888.00 2023-11-17 07:59:27.000 321 22478.13 149.86 41473.86 88888.00 2023-11-17 07:59:28.000 321 22478.15 149.93 41473.85 88888.00 2023-11-17 07:59:29.000 321 22478.13 149.98 41473.82 88888.00 2023-11-17 07:59:30.000 321 22478.09 150.03 41473.78 47555.62 2023-11-17 07:59:31.000 321 22478.07 150.10 41473.74 88888.00 2023-11-17 07:59:32.000 321 22478.08 150.14 41473.71 88888.00 2023-11-17 07:59:33.000 321 22478.11 150.15 41473.73 88888.00 2023-11-17 07:59:34.000 321 22478.12 150.12 41473.75 88888.00 2023-11-17 07:59:35.000 321 22478.11 150.10 41473.70 47555.58 2023-11-17 07:59:36.000 321 22478.08 150.13 41473.67 88888.00 2023-11-17 07:59:37.000 321 22478.03 150.21 41473.66 88888.00 2023-11-17 07:59:38.000 321 22478.00 150.25 41473.62 88888.00 2023-11-17 07:59:39.000 321 22478.01 150.26 41473.61 88888.00 2023-11-17 07:59:40.000 321 22478.06 150.30 41473.62 47555.33 2023-11-17 07:59:41.000 321 22478.10 150.33 41473.55 88888.00 2023-11-17 07:59:42.000 321 22478.07 150.28 41473.43 88888.00 2023-11-17 07:59:43.000 321 22478.03 150.25 41473.29 88888.00 2023-11-17 07:59:44.000 321 22478.06 150.32 41473.20 88888.00 2023-11-17 07:59:45.000 321 22478.15 150.35 41473.21 47554.53 2023-11-17 07:59:46.000 321 22478.25 150.33 41473.17 88888.00 2023-11-17 07:59:47.000 321 22478.25 150.32 41472.99 88888.00 2023-11-17 07:59:48.000 321 22478.21 150.39 41472.84 88888.00 2023-11-17 07:59:49.000 321 22478.19 150.47 41472.81 88888.00 2023-11-17 07:59:50.000 321 22478.15 150.48 41472.86 47554.07 2023-11-17 07:59:51.000 321 22478.05 150.43 41472.89 88888.00 2023-11-17 07:59:52.000 321 22477.89 150.37 41472.87 88888.00 2023-11-17 07:59:53.000 321 22477.76 150.30 41472.83 88888.00 2023-11-17 07:59:54.000 321 22477.72 150.19 41472.82 88888.00 2023-11-17 07:59:55.000 321 22477.71 150.11 41472.81 47554.59 2023-11-17 07:59:56.000 321 22477.71 150.02 41472.81 88888.00 2023-11-17 07:59:57.000 321 22477.78 149.84 41472.80 88888.00 2023-11-17 07:59:58.000 321 22477.94 149.60 41472.74 88888.00 2023-11-17 07:59:59.000 321 22478.17 149.32 41472.65 88888.00 2023-11-17 08:00:00.000 321 22478.53 148.80 41472.47 47554.79 2023-11-17 08:00:01.000 321 22479.24 147.78 41472.05 88888.00 2023-11-17 08:00:02.000 321 22481.11 146.09 41471.07 88888.00 2023-11-17 08:00:03.000 321 22486.22 144.53 41468.71 88888.00 2023-11-17 08:00:04.000 321 22495.16 146.69 41463.96 88888.00 2023-11-17 08:00:05.000 321 22501.35 155.21 41457.84 47551.77 2023-11-17 08:00:06.000 321 22496.35 163.97 41454.61 88888.00 2023-11-17 08:00:07.000 321 22483.91 164.16 41457.33 88888.00 2023-11-17 08:00:08.000 321 22475.54 157.60 41463.37 88888.00 2023-11-17 08:00:09.000 321 22474.25 152.16 41468.31 88888.00 2023-11-17 08:00:10.000 321 22475.53 150.26 41470.94 47554.32 2023-11-17 08:00:11.000 321 22476.55 150.00 41472.21 88888.00 2023-11-17 08:00:12.000 321 22477.05 150.02 41472.84 88888.00 2023-11-17 08:00:13.000 321 22477.24 150.08 41473.13 88888.00 2023-11-17 08:00:14.000 321 22477.34 150.22 41473.33 88888.00 2023-11-17 08:00:15.000 321 22477.46 150.31 41473.50 47555.16 2023-11-17 08:00:16.000 321 22477.53 150.29 41473.60 88888.00 2023-11-17 08:00:17.000 321 22477.56 150.25 41473.61 88888.00 2023-11-17 08:00:18.000 321 22477.60 150.25 41473.55 88888.00 2023-11-17 08:00:19.000 321 22477.66 150.28 41473.49 88888.00 2023-11-17 08:00:20.000 321 22477.68 150.32 41473.52 47555.36 2023-11-17 08:00:21.000 321 22477.65 150.36 41473.63 88888.00 2023-11-17 08:00:22.000 321 22477.63 150.36 41473.70 88888.00 2023-11-17 08:00:23.000 321 22477.66 150.32 41473.70 88888.00 2023-11-17 08:00:24.000 321 22477.72 150.32 41473.72 88888.00 2023-11-17 08:00:25.000 321 22477.76 150.34 41473.82 47555.49 2023-11-17 08:00:26.000 321 22477.77 150.38 41473.90 88888.00 2023-11-17 08:00:27.000 321 22477.78 150.41 41473.91 88888.00 2023-11-17 08:00:28.000 321 22477.81 150.39 41473.94 88888.00 2023-11-17 08:00:29.000 321 22477.84 150.34 41474.02 88888.00 2023-11-17 08:00:30.000 321 22477.84 150.28 41474.06 47555.55 2023-11-17 08:00:31.000 321 22477.84 150.25 41474.07 88888.00 2023-11-17 08:00:32.000 321 22477.85 150.28 41474.09 88888.00 2023-11-17 08:00:33.000 321 22477.88 150.29 41474.04 88888.00 2023-11-17 08:00:34.000 321 22477.89 150.28 41473.94 88888.00 2023-11-17 08:00:35.000 321 22477.92 150.28 41473.86 47555.60 2023-11-17 08:00:36.000 321 22477.98 150.30 41473.89 88888.00 2023-11-17 08:00:37.000 321 22478.01 150.34 41473.96 88888.00 2023-11-17 08:00:38.000 321 22477.97 150.34 41473.95 88888.00 2023-11-17 08:00:39.000 321 22477.92 150.34 41473.89 88888.00 2023-11-17 08:00:40.000 321 22477.90 150.32 41473.80 47555.59 2023-11-17 08:00:41.000 321 22477.87 150.28 41473.70 88888.00 2023-11-17 08:00:42.000 321 22477.83 150.25 41473.70 88888.00 2023-11-17 08:00:43.000 321 22477.85 150.28 41473.82 88888.00 2023-11-17 08:00:44.000 321 22477.92 150.37 41473.95 88888.00 2023-11-17 08:00:45.000 321 22477.96 150.45 41474.03 47555.58 2023-11-17 08:00:46.000 321 22477.92 150.45 41474.01 88888.00 2023-11-17 08:00:47.000 321 22477.85 150.45 41473.96 88888.00 2023-11-17 08:00:48.000 321 22477.84 150.54 41473.95 88888.00 2023-11-17 08:00:49.000 321 22477.86 150.58 41473.95 88888.00 2023-11-17 08:00:50.000 321 22477.87 150.50 41473.95 47555.57 2023-11-17 08:00:51.000 321 22477.88 150.38 41473.91 88888.00 2023-11-17 08:00:52.000 321 22477.88 150.32 41473.85 88888.00 2023-11-17 08:00:53.000 321 22477.84 150.38 41473.86 88888.00 2023-11-17 08:00:54.000 321 22477.81 150.46 41473.88 88888.00 2023-11-17 08:00:55.000 321 22477.86 150.44 41473.86 47555.61 2023-11-17 08:00:56.000 321 22477.94 150.37 41473.85 88888.00 2023-11-17 08:00:57.000 321 22478.00 150.34 41473.89 88888.00 2023-11-17 08:00:58.000 321 22478.06 150.34 41473.94 88888.00 2023-11-17 08:00:59.000 321 22478.13 150.31 41473.94 88888.00 2023-11-17 08:01:00.000 321 22478.17 150.28 41473.94 47555.68 2023-11-17 08:01:01.000 321 22478.19 150.30 41474.02 88888.00 2023-11-17 08:01:02.000 321 22478.18 150.34 41474.06 88888.00 2023-11-17 08:01:03.000 321 22478.08 150.35 41473.97 88888.00 2023-11-17 08:01:04.000 321 22477.99 150.28 41473.89 88888.00 2023-11-17 08:01:05.000 321 22477.98 150.22 41473.91 47555.66 2023-11-17 08:01:06.000 321 22478.00 150.24 41473.91 88888.00 2023-11-17 08:01:07.000 321 22478.01 150.26 41473.88 88888.00 2023-11-17 08:01:08.000 321 22478.00 150.22 41473.88 88888.00 2023-11-17 08:01:09.000 321 22478.01 150.26 41473.92 88888.00 2023-11-17 08:01:10.000 321 22478.00 150.35 41473.92 47555.63 2023-11-17 08:01:11.000 321 22477.98 150.36 41473.86 88888.00 2023-11-17 08:01:12.000 321 22478.00 150.34 41473.83 88888.00 2023-11-17 08:01:13.000 321 22477.99 150.36 41473.83 88888.00 2023-11-17 08:01:14.000 321 22477.95 150.42 41473.82 88888.00 2023-11-17 08:01:15.000 321 22477.97 150.53 41473.83 47555.58 2023-11-17 08:01:16.000 321 22478.02 150.63 41473.85 88888.00 2023-11-17 08:01:17.000 321 22478.03 150.65 41473.88 88888.00 2023-11-17 08:01:18.000 321 22477.99 150.64 41473.95 88888.00 2023-11-17 08:01:19.000 321 22477.92 150.67 41474.02 88888.00 2023-11-17 08:01:20.000 321 22477.92 150.71 41474.01 47555.57 2023-11-17 08:01:21.000 321 22477.97 150.70 41473.95 88888.00 2023-11-17 08:01:22.000 321 22478.00 150.64 41473.88 88888.00 2023-11-17 08:01:23.000 321 22478.00 150.64 41473.82 88888.00 2023-11-17 08:01:24.000 321 22477.99 150.71 41473.79 88888.00 2023-11-17 08:01:25.000 321 22477.98 150.73 41473.74 47555.61 2023-11-17 08:01:26.000 321 22477.98 150.68 41473.71 88888.00 2023-11-17 08:01:27.000 321 22478.01 150.61 41473.74 88888.00 2023-11-17 08:01:28.000 321 22478.03 150.61 41473.81 88888.00 2023-11-17 08:01:29.000 321 22478.03 150.64 41473.81 88888.00 2023-11-17 08:01:30.000 321 22478.02 150.61 41473.70 47555.66 2023-11-17 08:01:31.000 321 22478.03 150.55 41473.67 88888.00 2023-11-17 08:01:32.000 321 22478.07 150.56 41473.73 88888.00 2023-11-17 08:01:33.000 321 22478.10 150.58 41473.77 88888.00 2023-11-17 08:01:34.000 321 22478.12 150.59 41473.73 88888.00 2023-11-17 08:01:35.000 321 22478.12 150.59 41473.73 47555.67 2023-11-17 08:01:36.000 321 22478.09 150.57 41473.77 88888.00 2023-11-17 08:01:37.000 321 22478.10 150.57 41473.81 88888.00 2023-11-17 08:01:38.000 321 22478.14 150.60 41473.86 88888.00 2023-11-17 08:01:39.000 321 22478.15 150.62 41473.94 88888.00 2023-11-17 08:01:40.000 321 22478.11 150.58 41473.96 47555.69 2023-11-17 08:01:41.000 321 22478.09 150.50 41473.87 88888.00 2023-11-17 08:01:42.000 321 22478.09 150.46 41473.82 88888.00 2023-11-17 08:01:43.000 321 22478.09 150.48 41473.89 88888.00 2023-11-17 08:01:44.000 321 22478.10 150.52 41473.99 88888.00 2023-11-17 08:01:45.000 321 22478.10 150.52 41474.04 47555.73 2023-11-17 08:01:46.000 321 22478.09 150.49 41474.03 88888.00 2023-11-17 08:01:47.000 321 22478.08 150.46 41474.01 88888.00 2023-11-17 08:01:48.000 321 22478.08 150.45 41474.03 88888.00 2023-11-17 08:01:49.000 321 22478.08 150.49 41474.09 88888.00 2023-11-17 08:01:50.000 321 22478.08 150.54 41474.09 47555.70 2023-11-17 08:01:51.000 321 22478.08 150.61 41474.05 88888.00 2023-11-17 08:01:52.000 321 22478.05 150.65 41474.03 88888.00 2023-11-17 08:01:53.000 321 22478.00 150.69 41474.05 88888.00 2023-11-17 08:01:54.000 321 22478.00 150.78 41474.04 88888.00 2023-11-17 08:01:55.000 321 22478.03 150.82 41474.02 47555.64 2023-11-17 08:01:56.000 321 22478.05 150.75 41474.03 88888.00 2023-11-17 08:01:57.000 321 22477.99 150.74 41474.11 88888.00 2023-11-17 08:01:58.000 321 22477.93 150.83 41474.13 88888.00 2023-11-17 08:01:59.000 321 22477.94 150.90 41474.09 88888.00 2023-11-17 08:02:00.000 321 22478.00 150.92 41474.05 47555.66 2023-11-17 08:02:01.000 321 22478.03 150.89 41474.02 88888.00 2023-11-17 08:02:02.000 321 22478.05 150.87 41473.96 88888.00 2023-11-17 08:02:03.000 321 22478.05 150.88 41473.89 88888.00 2023-11-17 08:02:04.000 321 22478.00 150.90 41473.86 88888.00 2023-11-17 08:02:05.000 321 22477.90 150.88 41473.84 47555.67 2023-11-17 08:02:06.000 321 22477.90 150.85 41473.88 88888.00 2023-11-17 08:02:07.000 321 22477.98 150.88 41474.03 88888.00 2023-11-17 08:02:08.000 321 22478.05 150.92 41474.20 88888.00 2023-11-17 08:02:09.000 321 22478.06 150.89 41474.23 88888.00 2023-11-17 08:02:10.000 321 22478.05 150.80 41474.19 47555.73 2023-11-17 08:02:11.000 321 22478.01 150.75 41474.14 88888.00 2023-11-17 08:02:12.000 321 22477.95 150.75 41474.07 88888.00 2023-11-17 08:02:13.000 321 22477.93 150.78 41474.04 88888.00 2023-11-17 08:02:14.000 321 22477.99 150.78 41474.03 88888.00 2023-11-17 08:02:15.000 321 22478.08 150.74 41474.03 47555.73 2023-11-17 08:02:16.000 321 22478.08 150.70 41474.02 88888.00 2023-11-17 08:02:17.000 321 22477.99 150.68 41474.02 88888.00 2023-11-17 08:02:18.000 321 22477.93 150.68 41474.03 88888.00 2023-11-17 08:02:19.000 321 22477.94 150.70 41474.07 88888.00 2023-11-17 08:02:20.000 321 22477.99 150.71 41474.14 47555.75 2023-11-17 08:02:21.000 321 22478.02 150.71 41474.19 88888.00 2023-11-17 08:02:22.000 321 22478.04 150.71 41474.18 88888.00 2023-11-17 08:02:23.000 321 22478.04 150.76 41474.14 88888.00 2023-11-17 08:02:24.000 321 22478.04 150.83 41474.17 88888.00 2023-11-17 08:02:25.000 321 22478.05 150.84 41474.23 47555.70 2023-11-17 08:02:26.000 321 22478.05 150.84 41474.28 88888.00 2023-11-17 08:02:27.000 321 22478.02 150.88 41474.28 88888.00 2023-11-17 08:02:28.000 321 22477.98 150.93 41474.23 88888.00 2023-11-17 08:02:29.000 321 22477.92 151.01 41474.19 88888.00 2023-11-17 08:02:30.000 321 22477.89 151.04 41474.19 47555.65 2023-11-17 08:02:31.000 321 22477.88 150.99 41474.21 88888.00 2023-11-17 08:02:32.000 321 22477.88 150.97 41474.18 88888.00 2023-11-17 08:02:33.000 321 22477.87 151.03 41474.08 88888.00 2023-11-17 08:02:34.000 321 22477.85 151.08 41473.96 88888.00 2023-11-17 08:02:35.000 321 22477.84 151.08 41473.91 47555.64 2023-11-17 08:02:36.000 321 22477.84 151.06 41473.86 88888.00 2023-11-17 08:02:37.000 321 22477.81 151.02 41473.83 88888.00 2023-11-17 08:02:38.000 321 22477.78 151.02 41473.89 88888.00 2023-11-17 08:02:39.000 321 22477.82 151.07 41474.03 88888.00 2023-11-17 08:02:40.000 321 22477.83 151.10 41474.11 47555.66 2023-11-17 08:02:41.000 321 22477.80 151.09 41474.12 88888.00 2023-11-17 08:02:42.000 321 22477.81 151.06 41474.19 88888.00 2023-11-17 08:02:43.000 321 22477.83 151.04 41474.29 88888.00 2023-11-17 08:02:44.000 321 22477.83 151.00 41474.29 88888.00 2023-11-17 08:02:45.000 321 22477.83 150.96 41474.22 47555.70 2023-11-17 08:02:46.000 321 22477.84 150.98 41474.17 88888.00 2023-11-17 08:02:47.000 321 22477.88 151.02 41474.17 88888.00 2023-11-17 08:02:48.000 321 22477.92 151.04 41474.20 88888.00 2023-11-17 08:02:49.000 321 22477.94 151.04 41474.17 88888.00 2023-11-17 08:02:50.000 321 22477.95 150.96 41474.09 47555.71 2023-11-17 08:02:51.000 321 22477.96 150.81 41474.06 88888.00 2023-11-17 08:02:52.000 321 22477.99 150.69 41474.09 88888.00 2023-11-17 08:02:53.000 321 22477.99 150.66 41474.10 88888.00 2023-11-17 08:02:54.000 321 22477.98 150.70 41474.03 88888.00 2023-11-17 08:02:55.000 321 22477.96 150.76 41473.96 47555.67 2023-11-17 08:02:56.000 321 22477.91 150.78 41473.98 88888.00 2023-11-17 08:02:57.000 321 22477.90 150.78 41474.09 88888.00 2023-11-17 08:02:58.000 321 22477.94 150.79 41474.14 88888.00 2023-11-17 08:02:59.000 321 22477.97 150.83 41474.08 88888.00 2023-11-17 08:03:00.000 321 22477.98 150.87 41474.00 47555.61 2023-11-17 08:03:01.000 321 22477.99 150.85 41473.94 88888.00 2023-11-17 08:03:02.000 321 22477.98 150.81 41473.91 88888.00 2023-11-17 08:03:03.000 321 22477.96 150.83 41473.97 88888.00 2023-11-17 08:03:04.000 321 22477.95 150.90 41474.07 88888.00 2023-11-17 08:03:05.000 321 22477.98 150.99 41474.14 47555.58 2023-11-17 08:03:06.000 321 22478.01 151.09 41474.12 88888.00 2023-11-17 08:03:07.000 321 22477.99 151.14 41474.06 88888.00 2023-11-17 08:03:08.000 321 22477.94 151.14 41474.03 88888.00 2023-11-17 08:03:09.000 321 22477.91 151.15 41474.01 88888.00 2023-11-17 08:03:10.000 321 22477.88 151.19 41474.00 47555.60 2023-11-17 08:03:11.000 321 22477.86 151.21 41474.02 88888.00 2023-11-17 08:03:12.000 321 22477.85 151.18 41474.02 88888.00 2023-11-17 08:03:13.000 321 22477.83 151.19 41473.97 88888.00 2023-11-17 08:03:14.000 321 22477.82 151.24 41474.00 88888.00 2023-11-17 08:03:15.000 321 22477.83 151.28 41474.06 47555.62 2023-11-17 08:03:16.000 321 22477.83 151.26 41474.05 88888.00 2023-11-17 08:03:17.000 321 22477.82 151.24 41474.05 88888.00 2023-11-17 08:03:18.000 321 22477.82 151.25 41474.08 88888.00 2023-11-17 08:03:19.000 321 22477.85 151.30 41474.07 88888.00 2023-11-17 08:03:20.000 321 22477.90 151.30 41474.03 47555.67 2023-11-17 08:03:21.000 321 22477.93 151.25 41474.00 88888.00 2023-11-17 08:03:22.000 321 22477.94 151.23 41474.06 88888.00 2023-11-17 08:03:23.000 321 22477.90 151.28 41474.13 88888.00 2023-11-17 08:03:24.000 321 22477.86 151.34 41474.18 88888.00 2023-11-17 08:03:25.000 321 22477.87 151.34 41474.21 47555.70 2023-11-17 08:03:26.000 321 22477.88 151.30 41474.23 88888.00 2023-11-17 08:03:27.000 321 22477.88 151.23 41474.23 88888.00 2023-11-17 08:03:28.000 321 22477.86 151.17 41474.24 88888.00 2023-11-17 08:03:29.000 321 22477.84 151.13 41474.24 88888.00 2023-11-17 08:03:30.000 321 22477.84 151.11 41474.24 47555.70 2023-11-17 08:03:31.000 321 22477.83 151.09 41474.24 88888.00 2023-11-17 08:03:32.000 321 22477.81 151.09 41474.22 88888.00 2023-11-17 08:03:33.000 321 22477.81 151.14 41474.18 88888.00 2023-11-17 08:03:34.000 321 22477.85 151.17 41474.16 88888.00 2023-11-17 08:03:35.000 321 22477.91 151.16 41474.21 47555.68 2023-11-17 08:03:36.000 321 22477.93 151.15 41474.28 88888.00 2023-11-17 08:03:37.000 321 22477.92 151.15 41474.29 88888.00 2023-11-17 08:03:38.000 321 22477.88 151.15 41474.27 88888.00 2023-11-17 08:03:39.000 321 22477.87 151.15 41474.25 88888.00 2023-11-17 08:03:40.000 321 22477.88 151.12 41474.18 47555.64 2023-11-17 08:03:41.000 321 22477.86 151.09 41474.13 88888.00 2023-11-17 08:03:42.000 321 22477.83 151.09 41474.15 88888.00 2023-11-17 08:03:43.000 321 22477.80 151.11 41474.12 88888.00 2023-11-17 08:03:44.000 321 22477.77 151.12 41474.05 88888.00 2023-11-17 08:03:45.000 321 22477.76 151.12 41474.06 47555.61 2023-11-17 08:03:46.000 321 22477.77 151.16 41474.08 88888.00 2023-11-17 08:03:47.000 321 22477.81 151.24 41474.09 88888.00 2023-11-17 08:03:48.000 321 22477.85 151.31 41474.09 88888.00 2023-11-17 08:03:49.000 321 22477.82 151.35 41474.04 88888.00 2023-11-17 08:03:50.000 321 22477.76 151.39 41474.00 47555.56 2023-11-17 08:03:51.000 321 22477.75 151.44 41474.00 88888.00 2023-11-17 08:03:52.000 321 22477.76 151.47 41474.07 88888.00 2023-11-17 08:03:53.000 321 22477.78 151.45 41474.19 88888.00 2023-11-17 08:03:54.000 321 22477.83 151.46 41474.29 88888.00 2023-11-17 08:03:55.000 321 22477.91 151.50 41474.31 47555.55 2023-11-17 08:03:56.000 321 22477.94 151.54 41474.27 88888.00 2023-11-17 08:03:57.000 321 22477.90 151.56 41474.17 88888.00 2023-11-17 08:03:58.000 321 22477.88 151.58 41474.05 88888.00 2023-11-17 08:03:59.000 321 22477.89 151.62 41473.98 88888.00 2023-11-17 08:04:00.000 321 22477.88 151.65 41474.00 47555.59 2023-11-17 08:04:01.000 321 22477.84 151.64 41474.06 88888.00 2023-11-17 08:04:02.000 321 22477.81 151.64 41474.11 88888.00 2023-11-17 08:04:03.000 321 22477.79 151.67 41474.15 88888.00 2023-11-17 08:04:04.000 321 22477.74 151.70 41474.14 88888.00 2023-11-17 08:04:05.000 321 22477.72 151.75 41474.13 47555.55 2023-11-17 08:04:06.000 321 22477.74 151.81 41474.18 88888.00 2023-11-17 08:04:07.000 321 22477.79 151.81 41474.14 88888.00 2023-11-17 08:04:08.000 321 22477.80 151.76 41474.01 88888.00 2023-11-17 08:04:09.000 321 22477.78 151.76 41473.93 88888.00 2023-11-17 08:04:10.000 321 22477.75 151.81 41473.95 47555.56 2023-11-17 08:04:11.000 321 22477.73 151.81 41473.96 88888.00 2023-11-17 08:04:12.000 321 22477.73 151.78 41473.94 88888.00 2023-11-17 08:04:13.000 321 22477.71 151.77 41473.97 88888.00 2023-11-17 08:04:14.000 321 22477.68 151.78 41474.05 88888.00 2023-11-17 08:04:15.000 321 22477.70 151.77 41474.08 47555.55 2023-11-17 08:04:16.000 321 22477.72 151.73 41474.06 88888.00 2023-11-17 08:04:17.000 321 22477.69 151.71 41474.07 88888.00 2023-11-17 08:04:18.000 321 22477.65 151.70 41474.12 88888.00 2023-11-17 08:04:19.000 321 22477.63 151.68 41474.12 88888.00 2023-11-17 08:04:20.000 321 22477.67 151.68 41474.11 47555.60 2023-11-17 08:04:21.000 321 22477.70 151.69 41474.12 88888.00 2023-11-17 08:04:22.000 321 22477.68 151.65 41474.09 88888.00 2023-11-17 08:04:23.000 321 22477.65 151.57 41474.00 88888.00 2023-11-17 08:04:24.000 321 22477.63 151.54 41473.94 88888.00 2023-11-17 08:04:25.000 321 22477.60 151.53 41473.94 47555.57 2023-11-17 08:04:26.000 321 22477.58 151.47 41473.97 88888.00 2023-11-17 08:04:27.000 321 22477.62 151.41 41474.02 88888.00 2023-11-17 08:04:28.000 321 22477.68 151.44 41474.06 88888.00 2023-11-17 08:04:29.000 321 22477.69 151.47 41474.10 88888.00 2023-11-17 08:04:30.000 321 22477.68 151.45 41474.07 47555.59 2023-11-17 08:04:31.000 321 22477.66 151.42 41474.00 88888.00 2023-11-17 08:04:32.000 321 22477.65 151.42 41473.99 88888.00 2023-11-17 08:04:33.000 321 22477.65 151.45 41473.99 88888.00 2023-11-17 08:04:34.000 321 22477.65 151.52 41473.94 88888.00 2023-11-17 08:04:35.000 321 22477.61 151.58 41473.91 47555.58 2023-11-17 08:04:36.000 321 22477.61 151.58 41473.91 88888.00 2023-11-17 08:04:37.000 321 22477.68 151.54 41473.93 88888.00 2023-11-17 08:04:38.000 321 22477.71 151.54 41474.00 88888.00 2023-11-17 08:04:39.000 321 22477.69 151.59 41474.04 88888.00 2023-11-17 08:04:40.000 321 22477.70 151.63 41474.02 47555.57 2023-11-17 08:04:41.000 321 22477.72 151.59 41473.97 88888.00 2023-11-17 08:04:42.000 321 22477.70 151.55 41473.95 88888.00 2023-11-17 08:04:43.000 321 22477.69 151.55 41473.96 88888.00 2023-11-17 08:04:44.000 321 22477.73 151.60 41473.96 88888.00 2023-11-17 08:04:45.000 321 22477.76 151.67 41474.04 47555.55 2023-11-17 08:04:46.000 321 22477.72 151.69 41474.13 88888.00 2023-11-17 08:04:47.000 321 22477.65 151.65 41474.11 88888.00 2023-11-17 08:04:48.000 321 22477.66 151.65 41474.05 88888.00 2023-11-17 08:04:49.000 321 22477.75 151.69 41474.01 88888.00 2023-11-17 08:04:50.000 321 22477.80 151.71 41473.96 47555.58 2023-11-17 08:04:51.000 321 22477.76 151.74 41473.98 88888.00 2023-11-17 08:04:52.000 321 22477.69 151.74 41474.04 88888.00 2023-11-17 08:04:53.000 321 22477.71 151.69 41474.07 88888.00 2023-11-17 08:04:54.000 321 22477.80 151.64 41474.10 88888.00 2023-11-17 08:04:55.000 321 22477.85 151.63 41474.06 47555.58 2023-11-17 08:04:56.000 321 22477.85 151.64 41473.98 88888.00 2023-11-17 08:04:57.000 321 22477.84 151.68 41473.99 88888.00 2023-11-17 08:04:58.000 321 22477.85 151.73 41474.06 88888.00 2023-11-17 08:04:59.000 321 22477.84 151.73 41474.03 88888.00 2023-11-17 08:05:00.000 321 22477.83 151.71 41473.91 47555.55 2023-11-17 08:05:01.000 321 22477.81 151.72 41473.84 88888.00 2023-11-17 08:05:02.000 321 22477.73 151.75 41473.88 88888.00 2023-11-17 08:05:03.000 321 22477.66 151.76 41473.96 88888.00 2023-11-17 08:05:04.000 321 22477.64 151.78 41473.94 88888.00 2023-11-17 08:05:05.000 321 22477.63 151.80 41473.84 47555.54 2023-11-17 08:05:06.000 321 22477.59 151.81 41473.79 88888.00 2023-11-17 08:05:07.000 321 22477.53 151.84 41473.81 88888.00 2023-11-17 08:05:08.000 321 22477.50 151.86 41473.87 88888.00 2023-11-17 08:05:09.000 321 22477.55 151.85 41473.97 88888.00 2023-11-17 08:05:10.000 321 22477.61 151.86 41474.06 47555.53 2023-11-17 08:05:11.000 321 22477.63 151.88 41474.11 88888.00 2023-11-17 08:05:12.000 321 22477.62 151.86 41474.11 88888.00 2023-11-17 08:05:13.000 321 22477.62 151.85 41474.08 88888.00 2023-11-17 08:05:14.000 321 22477.61 151.82 41474.02 88888.00 2023-11-17 08:05:15.000 321 22477.62 151.80 41473.99 47555.56 2023-11-17 08:05:16.000 321 22477.63 151.83 41474.01 88888.00 2023-11-17 08:05:17.000 321 22477.62 151.87 41474.06 88888.00 2023-11-17 08:05:18.000 321 22477.60 151.91 41474.15 88888.00 2023-11-17 08:05:19.000 321 22477.64 151.96 41474.19 88888.00 2023-11-17 08:05:20.000 321 22477.68 151.96 41474.13 47555.60 2023-11-17 08:05:21.000 321 22477.71 151.89 41474.10 88888.00 2023-11-17 08:05:22.000 321 22477.76 151.84 41474.14 88888.00 2023-11-17 08:05:23.000 321 22477.80 151.87 41474.19 88888.00 2023-11-17 08:05:24.000 321 22477.83 151.89 41474.20 88888.00 2023-11-17 08:05:25.000 321 22477.83 151.84 41474.18 47555.59 2023-11-17 08:05:26.000 321 22477.81 151.80 41474.23 88888.00 2023-11-17 08:05:27.000 321 22477.79 151.80 41474.31 88888.00 2023-11-17 08:05:28.000 321 22477.78 151.79 41474.27 88888.00 2023-11-17 08:05:29.000 321 22477.78 151.78 41474.14 88888.00 2023-11-17 08:05:30.000 321 22477.79 151.78 41474.12 47555.61 2023-11-17 08:05:31.000 321 22477.82 151.81 41474.17 88888.00 2023-11-17 08:05:32.000 321 22477.84 151.86 41474.12 88888.00 2023-11-17 08:05:33.000 321 22477.83 151.89 41474.01 88888.00 2023-11-17 08:05:34.000 321 22477.82 151.89 41474.01 88888.00 2023-11-17 08:05:35.000 321 22477.83 151.86 41474.09 47555.63 2023-11-17 08:05:36.000 321 22477.82 151.82 41474.09 88888.00 2023-11-17 08:05:37.000 321 22477.80 151.78 41474.00 88888.00 2023-11-17 08:05:38.000 321 22477.77 151.78 41473.94 88888.00 2023-11-17 08:05:39.000 321 22477.77 151.79 41473.98 88888.00 2023-11-17 08:05:40.000 321 22477.78 151.81 41474.04 47555.60 2023-11-17 08:05:41.000 321 22477.78 151.84 41474.09 88888.00 2023-11-17 08:05:42.000 321 22477.80 151.91 41474.15 88888.00 2023-11-17 08:05:43.000 321 22477.83 151.98 41474.14 88888.00 2023-11-17 08:05:44.000 321 22477.85 151.97 41474.03 88888.00 2023-11-17 08:05:45.000 321 22477.86 151.91 41473.98 47555.62 2023-11-17 08:05:46.000 321 22477.90 151.86 41474.03 88888.00 2023-11-17 08:05:47.000 321 22477.92 151.82 41474.05 88888.00 2023-11-17 08:05:48.000 321 22477.91 151.80 41474.05 88888.00 2023-11-17 08:05:49.000 321 22477.88 151.81 41474.10 88888.00 2023-11-17 08:05:50.000 321 22477.90 151.79 41474.13 47555.63 2023-11-17 08:05:51.000 321 22477.93 151.78 41474.10 88888.00 2023-11-17 08:05:52.000 321 22477.94 151.82 41474.09 88888.00 2023-11-17 08:05:53.000 321 22477.93 151.87 41474.13 88888.00 2023-11-17 08:05:54.000 321 22477.92 151.85 41474.17 88888.00 2023-11-17 08:05:55.000 321 22477.92 151.83 41474.18 47555.64 2023-11-17 08:05:56.000 321 22477.92 151.80 41474.17 88888.00 2023-11-17 08:05:57.000 321 22477.90 151.76 41474.14 88888.00 2023-11-17 08:05:58.000 321 22477.88 151.76 41474.13 88888.00 2023-11-17 08:05:59.000 321 22477.87 151.77 41474.17 88888.00 2023-11-17 08:06:00.000 321 22477.87 151.76 41474.19 47555.61 2023-11-17 08:06:01.000 321 22477.89 151.75 41474.12 88888.00 2023-11-17 08:06:02.000 321 22477.93 151.78 41474.05 88888.00 2023-11-17 08:06:03.000 321 22477.94 151.81 41474.07 88888.00 2023-11-17 08:06:04.000 321 22477.92 151.85 41474.10 88888.00 2023-11-17 08:06:05.000 321 22477.90 151.89 41474.13 47555.61 2023-11-17 08:06:06.000 321 22477.91 151.89 41474.21 88888.00 2023-11-17 08:06:07.000 321 22477.92 151.87 41474.31 88888.00 2023-11-17 08:06:08.000 321 22477.89 151.92 41474.31 88888.00 2023-11-17 08:06:09.000 321 22477.85 151.98 41474.23 88888.00 2023-11-17 08:06:10.000 321 22477.80 152.02 41474.15 47555.55 2023-11-17 08:06:11.000 321 22477.76 152.07 41474.18 88888.00 2023-11-17 08:06:12.000 321 22477.74 152.17 41474.28 88888.00 2023-11-17 08:06:13.000 321 22477.76 152.22 41474.36 88888.00 2023-11-17 08:06:14.000 321 22477.77 152.22 41474.37 88888.00 2023-11-17 08:06:15.000 321 22477.80 152.22 41474.34 47555.54 2023-11-17 08:06:16.000 321 22477.82 152.24 41474.36 88888.00 2023-11-17 08:06:17.000 321 22477.84 152.26 41474.37 88888.00 2023-11-17 08:06:18.000 321 22477.86 152.28 41474.34 88888.00 2023-11-17 08:06:19.000 321 22477.84 152.28 41474.29 88888.00 2023-11-17 08:06:20.000 321 22477.77 152.25 41474.23 47555.58 2023-11-17 08:06:21.000 321 22477.74 152.17 41474.16 88888.00 2023-11-17 08:06:22.000 321 22477.76 152.10 41474.14 88888.00 2023-11-17 08:06:23.000 321 22477.78 152.06 41474.16 88888.00 2023-11-17 08:06:24.000 321 22477.79 152.04 41474.16 88888.00 2023-11-17 08:06:25.000 321 22477.83 152.05 41474.21 47555.60 2023-11-17 08:06:26.000 321 22477.84 152.04 41474.28 88888.00 2023-11-17 08:06:27.000 321 22477.82 151.99 41474.21 88888.00 2023-11-17 08:06:28.000 321 22477.83 151.94 41474.10 88888.00 2023-11-17 08:06:29.000 321 22477.85 151.93 41474.08 88888.00 2023-11-17 08:06:30.000 321 22477.83 151.93 41474.15 47555.62 2023-11-17 08:06:31.000 321 22477.80 151.93 41474.17 88888.00 2023-11-17 08:06:32.000 321 22477.80 151.94 41474.13 88888.00 2023-11-17 08:06:33.000 321 22477.83 151.99 41474.14 88888.00 2023-11-17 08:06:34.000 321 22477.84 152.06 41474.21 88888.00 2023-11-17 08:06:35.000 321 22477.82 152.07 41474.25 47555.62 2023-11-17 08:06:36.000 321 22477.81 152.00 41474.30 88888.00 2023-11-17 08:06:37.000 321 22477.83 151.90 41474.34 88888.00 2023-11-17 08:06:38.000 321 22477.86 151.84 41474.32 88888.00 2023-11-17 08:06:39.000 321 22477.87 151.83 41474.30 88888.00 2023-11-17 08:06:40.000 321 22477.85 151.82 41474.25 47555.63 2023-11-17 08:06:41.000 321 22477.82 151.81 41474.20 88888.00 2023-11-17 08:06:42.000 321 22477.80 151.83 41474.18 88888.00 2023-11-17 08:06:43.000 321 22477.79 151.89 41474.18 88888.00 2023-11-17 08:06:44.000 321 22477.77 151.97 41474.17 88888.00 2023-11-17 08:06:45.000 321 22477.76 152.01 41474.14 47555.66 2023-11-17 08:06:46.000 321 22477.78 152.00 41474.14 88888.00 2023-11-17 08:06:47.000 321 22477.83 152.01 41474.16 88888.00 2023-11-17 08:06:48.000 321 22477.85 152.03 41474.11 88888.00 2023-11-17 08:06:49.000 321 22477.86 152.02 41474.06 88888.00 2023-11-17 08:06:50.000 321 22477.89 152.00 41474.07 47555.65 2023-11-17 08:06:51.000 321 22477.91 152.00 41474.12 88888.00 2023-11-17 08:06:52.000 321 22477.88 151.97 41474.19 88888.00 2023-11-17 08:06:53.000 321 22477.86 151.88 41474.28 88888.00 2023-11-17 08:06:54.000 321 22477.88 151.78 41474.32 88888.00 2023-11-17 08:06:55.000 321 22477.90 151.70 41474.30 47555.69 2023-11-17 08:06:56.000 321 22477.93 151.66 41474.26 88888.00 2023-11-17 08:06:57.000 321 22477.95 151.63 41474.18 88888.00 2023-11-17 08:06:58.000 321 22477.98 151.59 41474.10 88888.00 2023-11-17 08:06:59.000 321 22478.02 151.58 41474.13 88888.00 2023-11-17 08:07:00.000 321 22478.02 151.61 41474.18 47555.69 2023-11-17 08:07:01.000 321 22477.98 151.61 41474.23 88888.00 2023-11-17 08:07:02.000 321 22477.97 151.59 41474.31 88888.00 2023-11-17 08:07:03.000 321 22477.97 151.56 41474.34 88888.00 2023-11-17 08:07:04.000 321 22477.97 151.56 41474.31 88888.00 2023-11-17 08:07:05.000 321 22477.98 151.59 41474.22 47555.72 2023-11-17 08:07:06.000 321 22478.00 151.62 41474.14 88888.00 2023-11-17 08:07:07.000 321 22478.03 151.62 41474.09 88888.00 2023-11-17 08:07:08.000 321 22478.06 151.60 41474.09 88888.00 2023-11-17 08:07:09.000 321 22478.06 151.62 41474.14 88888.00 2023-11-17 08:07:10.000 321 22478.05 151.64 41474.18 47555.69 2023-11-17 08:07:11.000 321 22478.03 151.62 41474.17 88888.00 2023-11-17 08:07:12.000 321 22478.00 151.59 41474.18 88888.00 2023-11-17 08:07:13.000 321 22477.95 151.61 41474.14 88888.00 2023-11-17 08:07:14.000 321 22477.93 151.68 41474.10 88888.00 2023-11-17 08:07:15.000 321 22477.94 151.72 41474.11 47555.65 2023-11-17 08:07:16.000 321 22477.92 151.73 41474.11 88888.00 2023-11-17 08:07:17.000 321 22477.87 151.75 41474.12 88888.00 2023-11-17 08:07:18.000 321 22477.84 151.78 41474.15 88888.00 2023-11-17 08:07:19.000 321 22477.87 151.78 41474.17 88888.00 2023-11-17 08:07:20.000 321 22477.91 151.80 41474.19 47555.64 2023-11-17 08:07:21.000 321 22477.91 151.81 41474.20 88888.00 2023-11-17 08:07:22.000 321 22477.90 151.80 41474.21 88888.00 2023-11-17 08:07:23.000 321 22477.89 151.80 41474.21 88888.00 2023-11-17 08:07:24.000 321 22477.88 151.83 41474.15 88888.00 2023-11-17 08:07:25.000 321 22477.86 151.84 41474.12 47555.61 2023-11-17 08:07:26.000 321 22477.85 151.81 41474.20 88888.00 2023-11-17 08:07:27.000 321 22477.87 151.82 41474.29 88888.00 2023-11-17 08:07:28.000 321 22477.90 151.88 41474.28 88888.00 2023-11-17 08:07:29.000 321 22477.91 151.91 41474.27 88888.00 2023-11-17 08:07:30.000 321 22477.87 151.89 41474.32 47555.62 2023-11-17 08:07:31.000 321 22477.85 151.87 41474.34 88888.00 2023-11-17 08:07:32.000 321 22477.84 151.84 41474.29 88888.00 2023-11-17 08:07:33.000 321 22477.84 151.83 41474.28 88888.00 2023-11-17 08:07:34.000 321 22477.85 151.86 41474.32 88888.00 2023-11-17 08:07:35.000 321 22477.83 151.88 41474.34 47555.66 2023-11-17 08:07:36.000 321 22477.78 151.84 41474.30 88888.00 2023-11-17 08:07:37.000 321 22477.75 151.82 41474.27 88888.00 2023-11-17 08:07:38.000 321 22477.80 151.83 41474.29 88888.00 2023-11-17 08:07:39.000 321 22477.89 151.85 41474.32 88888.00 2023-11-17 08:07:40.000 321 22477.92 151.86 41474.34 47555.65 2023-11-17 08:07:41.000 321 22477.90 151.89 41474.32 88888.00 2023-11-17 08:07:42.000 321 22477.89 151.95 41474.30 88888.00 2023-11-17 08:07:43.000 321 22477.87 151.99 41474.27 88888.00 2023-11-17 08:07:44.000 321 22477.87 151.96 41474.27 88888.00 2023-11-17 08:07:45.000 321 22477.90 151.88 41474.34 47555.66 2023-11-17 08:07:46.000 321 22477.91 151.85 41474.31 88888.00 2023-11-17 08:07:47.000 321 22477.88 151.85 41474.14 88888.00 2023-11-17 08:07:48.000 321 22477.84 151.85 41474.07 88888.00 2023-11-17 08:07:49.000 321 22477.81 151.85 41474.15 88888.00 2023-11-17 08:07:50.000 321 22477.81 151.83 41474.19 47555.60 2023-11-17 08:07:51.000 321 22477.82 151.82 41474.15 88888.00 2023-11-17 08:07:52.000 321 22477.83 151.83 41474.12 88888.00 2023-11-17 08:07:53.000 321 22477.81 151.82 41474.16 88888.00 2023-11-17 08:07:54.000 321 22477.79 151.80 41474.18 88888.00 2023-11-17 08:07:55.000 321 22477.77 151.80 41474.17 47555.59 2023-11-17 08:07:56.000 321 22477.78 151.81 41474.16 88888.00 2023-11-17 08:07:57.000 321 22477.80 151.82 41474.14 88888.00 2023-11-17 08:07:58.000 321 22477.84 151.82 41474.09 88888.00 2023-11-17 08:07:59.000 321 22477.87 151.82 41474.06 88888.00 2023-11-17 08:08:00.000 321 22477.86 151.84 41474.13 47555.59 2023-11-17 08:08:01.000 321 22477.84 151.89 41474.21 88888.00 2023-11-17 08:08:02.000 321 22477.85 151.90 41474.22 88888.00 2023-11-17 08:08:03.000 321 22477.89 151.88 41474.19 88888.00 2023-11-17 08:08:04.000 321 22477.92 151.86 41474.20 88888.00 2023-11-17 08:08:05.000 321 22477.93 151.83 41474.23 47555.68 2023-11-17 08:08:06.000 321 22477.98 151.80 41474.23 88888.00 2023-11-17 08:08:07.000 321 22478.03 151.78 41474.21 88888.00 2023-11-17 08:08:08.000 321 22478.06 151.76 41474.18 88888.00 2023-11-17 08:08:09.000 321 22478.07 151.73 41474.16 88888.00 2023-11-17 08:08:10.000 321 22478.10 151.71 41474.18 47555.66 2023-11-17 08:08:11.000 321 22478.15 151.70 41474.18 88888.00 2023-11-17 08:08:12.000 321 22478.17 151.68 41474.14 88888.00 2023-11-17 08:08:13.000 321 22478.16 151.69 41474.11 88888.00 2023-11-17 08:08:14.000 321 22478.18 151.68 41474.07 88888.00 2023-11-17 08:08:15.000 321 22478.19 151.61 41474.07 47555.70 2023-11-17 08:08:16.000 321 22478.15 151.57 41474.14 88888.00 2023-11-17 08:08:17.000 321 22478.07 151.58 41474.21 88888.00 2023-11-17 08:08:18.000 321 22478.05 151.62 41474.17 88888.00 2023-11-17 08:08:19.000 321 22478.08 151.66 41474.07 88888.00 2023-11-17 08:08:20.000 321 22478.10 151.66 41474.03 47555.67 2023-11-17 08:08:21.000 321 22478.06 151.64 41474.06 88888.00 2023-11-17 08:08:22.000 321 22478.01 151.70 41474.04 88888.00 2023-11-17 08:08:23.000 321 22478.00 151.77 41473.95 88888.00 2023-11-17 08:08:24.000 321 22478.01 151.78 41473.94 88888.00 2023-11-17 08:08:25.000 321 22478.03 151.76 41474.06 47555.67 2023-11-17 08:08:26.000 321 22478.05 151.72 41474.18 88888.00 2023-11-17 08:08:27.000 321 22478.04 151.70 41474.21 88888.00 2023-11-17 08:08:28.000 321 22478.05 151.72 41474.18 88888.00 2023-11-17 08:08:29.000 321 22478.09 151.77 41474.17 88888.00 2023-11-17 08:08:30.000 321 22478.10 151.78 41474.15 47555.70 2023-11-17 08:08:31.000 321 22478.09 151.75 41474.09 88888.00 2023-11-17 08:08:32.000 321 22478.10 151.75 41474.02 88888.00 2023-11-17 08:08:33.000 321 22478.12 151.78 41473.96 88888.00 2023-11-17 08:08:34.000 321 22478.13 151.78 41473.93 88888.00 2023-11-17 08:08:35.000 321 22478.13 151.73 41473.96 47555.70 2023-11-17 08:08:36.000 321 22478.12 151.69 41474.04 88888.00 2023-11-17 08:08:37.000 321 22478.14 151.70 41474.08 88888.00 2023-11-17 08:08:38.000 321 22478.15 151.76 41474.06 88888.00 2023-11-17 08:08:39.000 321 22478.09 151.79 41474.02 88888.00 2023-11-17 08:08:40.000 321 22478.04 151.75 41474.01 47555.73 2023-11-17 08:08:41.000 321 22478.06 151.69 41474.02 88888.00 2023-11-17 08:08:42.000 321 22478.07 151.66 41474.05 88888.00 2023-11-17 08:08:43.000 321 22478.05 151.65 41474.06 88888.00 2023-11-17 08:08:44.000 321 22478.03 151.67 41474.09 88888.00 2023-11-17 08:08:45.000 321 22478.02 151.70 41474.13 47555.69 2023-11-17 08:08:46.000 321 22478.02 151.75 41474.14 88888.00 2023-11-17 08:08:47.000 321 22478.02 151.79 41474.13 88888.00 2023-11-17 08:08:48.000 321 22478.01 151.82 41474.12 88888.00 2023-11-17 08:08:49.000 321 22478.01 151.83 41474.05 88888.00 2023-11-17 08:08:50.000 321 22477.98 151.85 41473.96 47555.68 2023-11-17 08:08:51.000 321 22477.92 151.90 41473.93 88888.00 2023-11-17 08:08:52.000 321 22477.90 151.93 41473.88 88888.00 2023-11-17 08:08:53.000 321 22477.93 151.93 41473.84 88888.00 2023-11-17 08:08:54.000 321 22477.95 151.98 41473.87 88888.00 2023-11-17 08:08:55.000 321 22477.91 152.03 41473.94 47555.68 2023-11-17 08:08:56.000 321 22477.89 152.03 41473.95 88888.00 2023-11-17 08:08:57.000 321 22477.99 152.02 41473.86 88888.00 2023-11-17 08:08:58.000 321 22478.08 152.03 41473.79 88888.00 2023-11-17 08:08:59.000 321 22478.06 152.05 41473.84 88888.00 2023-11-17 08:09:00.000 321 22478.00 152.06 41473.94 47555.65 2023-11-17 08:09:01.000 321 22477.99 152.05 41473.98 88888.00 2023-11-17 08:09:02.000 321 22478.00 152.05 41473.94 88888.00 2023-11-17 08:09:03.000 321 22478.01 152.06 41473.84 88888.00 2023-11-17 08:09:04.000 321 22478.02 152.11 41473.81 88888.00 2023-11-17 08:09:05.000 321 22478.02 152.13 41473.84 47555.63 2023-11-17 08:09:06.000 321 22478.00 152.10 41473.87 88888.00 2023-11-17 08:09:07.000 321 22477.98 152.12 41473.86 88888.00 2023-11-17 08:09:08.000 321 22477.99 152.18 41473.84 88888.00 2023-11-17 08:09:09.000 321 22478.00 152.18 41473.88 88888.00 2023-11-17 08:09:10.000 321 22477.96 152.11 41473.94 47555.67 2023-11-17 08:09:11.000 321 22477.91 152.04 41473.98 88888.00 2023-11-17 08:09:12.000 321 22477.90 152.01 41473.99 88888.00 2023-11-17 08:09:13.000 321 22477.92 152.00 41473.96 88888.00 2023-11-17 08:09:14.000 321 22477.96 152.02 41473.96 88888.00 2023-11-17 08:09:15.000 321 22478.01 152.00 41473.96 47555.71 2023-11-17 08:09:16.000 321 22478.06 151.94 41473.94 88888.00 2023-11-17 08:09:17.000 321 22478.08 151.92 41473.91 88888.00 2023-11-17 08:09:18.000 321 22478.10 151.92 41473.93 88888.00 2023-11-17 08:09:19.000 321 22478.13 151.90 41473.93 88888.00 2023-11-17 08:09:20.000 321 22478.16 151.84 41473.93 47555.82 2023-11-17 08:09:21.000 321 22478.17 151.77 41473.93 88888.00 2023-11-17 08:09:22.000 321 22478.19 151.73 41473.97 88888.00 2023-11-17 08:09:23.000 321 22478.22 151.74 41474.05 88888.00 2023-11-17 08:09:24.000 321 22478.23 151.79 41474.07 88888.00 2023-11-17 08:09:25.000 321 22478.26 151.80 41474.06 47555.89 2023-11-17 08:09:26.000 321 22478.30 151.73 41474.06 88888.00 2023-11-17 08:09:27.000 321 22478.32 151.63 41474.02 88888.00 2023-11-17 08:09:28.000 321 22478.31 151.59 41473.98 88888.00 2023-11-17 08:09:29.000 321 22478.31 151.60 41473.98 88888.00 2023-11-17 08:09:30.000 321 22478.35 151.60 41474.00 47555.92 2023-11-17 08:09:31.000 321 22478.41 151.56 41474.04 88888.00 2023-11-17 08:09:32.000 321 22478.41 151.53 41474.04 88888.00 2023-11-17 08:09:33.000 321 22478.38 151.56 41473.95 88888.00 2023-11-17 08:09:34.000 321 22478.39 151.65 41473.88 88888.00 2023-11-17 08:09:35.000 321 22478.37 151.77 41473.88 47555.82 2023-11-17 08:09:36.000 321 22478.28 151.85 41473.93 88888.00 2023-11-17 08:09:37.000 321 22478.23 151.85 41473.96 88888.00 2023-11-17 08:09:38.000 321 22478.24 151.86 41473.94 88888.00 2023-11-17 08:09:39.000 321 22478.25 151.95 41473.87 88888.00 2023-11-17 08:09:40.000 321 22478.20 152.03 41473.83 47555.79 2023-11-17 08:09:41.000 321 22478.12 152.02 41473.83 88888.00 2023-11-17 08:09:42.000 321 22478.10 151.98 41473.88 88888.00 2023-11-17 08:09:43.000 321 22478.11 151.99 41473.96 88888.00 2023-11-17 08:09:44.000 321 22478.10 152.02 41474.01 88888.00 2023-11-17 08:09:45.000 321 22478.06 152.07 41473.98 47555.71 2023-11-17 08:09:46.000 321 22478.07 152.10 41473.96 88888.00 2023-11-17 08:09:47.000 321 22478.12 152.10 41474.01 88888.00 2023-11-17 08:09:48.000 321 22478.13 152.09 41474.06 88888.00 2023-11-17 08:09:49.000 321 22478.10 152.06 41474.05 88888.00 2023-11-17 08:09:50.000 321 22478.10 152.03 41473.97 47555.74 2023-11-17 08:09:51.000 321 22478.14 152.00 41473.88 88888.00 2023-11-17 08:09:52.000 321 22478.18 151.94 41473.91 88888.00 2023-11-17 08:09:53.000 321 22478.18 151.92 41474.01 88888.00 2023-11-17 08:09:54.000 321 22478.16 151.95 41474.02 88888.00 2023-11-17 08:09:55.000 321 22478.18 151.99 41473.98 47555.77 2023-11-17 08:09:56.000 321 22478.22 152.00 41473.96 88888.00 2023-11-17 08:09:57.000 321 22478.22 151.97 41473.94 88888.00 2023-11-17 08:09:58.000 321 22478.21 151.94 41473.91 88888.00 2023-11-17 08:09:59.000 321 22478.18 151.94 41473.89 88888.00 2023-11-17 08:10:00.000 321 22478.16 151.96 41473.87 47555.81 2023-11-17 08:10:01.000 321 22478.16 151.97 41473.87 88888.00 2023-11-17 08:10:02.000 321 22478.18 151.99 41473.93 88888.00 2023-11-17 08:10:03.000 321 22478.20 152.05 41473.96 88888.00 2023-11-17 08:10:04.000 321 22478.22 152.07 41473.95 88888.00 2023-11-17 08:10:05.000 321 22478.22 152.01 41473.90 47555.85 2023-11-17 08:10:06.000 321 22478.16 151.95 41473.79 88888.00 2023-11-17 08:10:07.000 321 22478.15 151.90 41473.63 88888.00 2023-11-17 08:10:08.000 321 22478.21 151.86 41473.56 88888.00 2023-11-17 08:10:09.000 321 22478.24 151.83 41473.61 88888.00 2023-11-17 08:10:10.000 321 22478.23 151.83 41473.72 47555.82 2023-11-17 08:10:11.000 321 22478.24 151.85 41473.82 88888.00 2023-11-17 08:10:12.000 321 22478.24 151.87 41473.89 88888.00 2023-11-17 08:10:13.000 321 22478.22 151.94 41473.89 88888.00 2023-11-17 08:10:14.000 321 22478.18 152.04 41473.85 88888.00 2023-11-17 08:10:15.000 321 22478.17 152.09 41473.86 47555.79 2023-11-17 08:10:16.000 321 22478.18 152.10 41473.89 88888.00 2023-11-17 08:10:17.000 321 22478.15 152.08 41473.86 88888.00 2023-11-17 08:10:18.000 321 22478.09 152.06 41473.85 88888.00 2023-11-17 08:10:19.000 321 22478.07 152.09 41473.89 88888.00 2023-11-17 08:10:20.000 321 22478.10 152.16 41473.90 47555.76 2023-11-17 08:10:21.000 321 22478.13 152.21 41473.88 88888.00 2023-11-17 08:10:22.000 321 22478.13 152.22 41473.88 88888.00 2023-11-17 08:10:23.000 321 22478.15 152.24 41473.87 88888.00 2023-11-17 08:10:24.000 321 22478.19 152.25 41473.85 88888.00 2023-11-17 08:10:25.000 321 22478.23 152.23 41473.86 47555.82 2023-11-17 08:10:26.000 321 22478.27 152.21 41473.89 88888.00 2023-11-17 08:10:27.000 321 22478.31 152.22 41473.87 88888.00 2023-11-17 08:10:28.000 321 22478.31 152.22 41473.87 88888.00 2023-11-17 08:10:29.000 321 22478.28 152.20 41473.92 88888.00 2023-11-17 08:10:30.000 321 22478.30 152.11 41473.99 47555.84 2023-11-17 08:10:31.000 321 22478.35 152.02 41474.04 88888.00 2023-11-17 08:10:32.000 321 22478.37 152.01 41474.06 88888.00 2023-11-17 08:10:33.000 321 22478.35 152.02 41474.04 88888.00 2023-11-17 08:10:34.000 321 22478.35 152.01 41473.98 88888.00 2023-11-17 08:10:35.000 321 22478.34 152.00 41473.96 47555.89 2023-11-17 08:10:36.000 321 22478.34 151.96 41474.03 88888.00 2023-11-17 08:10:37.000 321 22478.35 151.92 41474.10 88888.00 2023-11-17 08:10:38.000 321 22478.38 151.92 41474.15 88888.00 2023-11-17 08:10:39.000 321 22478.38 151.94 41474.17 88888.00 2023-11-17 08:10:40.000 321 22478.37 151.94 41474.13 47555.88 2023-11-17 08:10:41.000 321 22478.37 151.89 41474.07 88888.00 2023-11-17 08:10:42.000 321 22478.41 151.85 41474.03 88888.00 2023-11-17 08:10:43.000 321 22478.44 151.89 41474.00 88888.00 2023-11-17 08:10:44.000 321 22478.41 151.96 41474.00 88888.00 2023-11-17 08:10:45.000 321 22478.33 151.99 41474.02 47555.88 2023-11-17 08:10:46.000 321 22478.25 151.99 41474.05 88888.00 2023-11-17 08:10:47.000 321 22478.21 151.96 41474.03 88888.00 2023-11-17 08:10:48.000 321 22478.21 151.92 41473.95 88888.00 2023-11-17 08:10:49.000 321 22478.24 151.94 41473.90 88888.00 2023-11-17 08:10:50.000 321 22478.26 152.02 41473.90 47555.77 2023-11-17 08:10:51.000 321 22478.26 152.07 41473.93 88888.00 2023-11-17 08:10:52.000 321 22478.24 152.12 41473.96 88888.00 2023-11-17 08:10:53.000 321 22478.21 152.17 41473.97 88888.00 2023-11-17 08:10:54.000 321 22478.19 152.19 41473.99 88888.00 2023-11-17 08:10:55.000 321 22478.18 152.15 41474.05 47555.72 2023-11-17 08:10:56.000 321 22478.15 152.12 41474.04 88888.00 2023-11-17 08:10:57.000 321 22478.12 152.18 41473.94 88888.00 2023-11-17 08:10:58.000 321 22478.10 152.25 41473.95 88888.00 2023-11-17 08:10:59.000 321 22478.08 152.24 41474.03 88888.00 2023-11-17 08:11:00.000 321 22478.04 152.21 41474.03 47555.68 2023-11-17 08:11:01.000 321 22478.02 152.25 41473.96 88888.00 2023-11-17 08:11:02.000 321 22478.00 152.30 41473.89 88888.00 2023-11-17 08:11:03.000 321 22477.99 152.30 41473.86 88888.00 2023-11-17 08:11:04.000 321 22478.01 152.29 41473.91 88888.00 2023-11-17 08:11:05.000 321 22478.01 152.30 41473.98 47555.70 2023-11-17 08:11:06.000 321 22477.98 152.32 41473.97 88888.00 2023-11-17 08:11:07.000 321 22477.97 152.29 41473.94 88888.00 2023-11-17 08:11:08.000 321 22477.97 152.27 41473.95 88888.00 2023-11-17 08:11:09.000 321 22477.97 152.30 41473.97 88888.00 2023-11-17 08:11:10.000 321 22478.00 152.32 41473.94 47555.74 2023-11-17 08:11:11.000 321 22478.06 152.26 41473.86 88888.00 2023-11-17 08:11:12.000 321 22478.08 152.18 41473.85 88888.00 2023-11-17 08:11:13.000 321 22478.06 152.13 41473.92 88888.00 2023-11-17 08:11:14.000 321 22478.04 152.09 41473.93 88888.00 2023-11-17 08:11:15.000 321 22478.06 152.06 41473.88 47555.76 2023-11-17 08:11:16.000 321 22478.13 152.06 41473.88 88888.00 2023-11-17 08:11:17.000 321 22478.18 152.07 41473.86 88888.00 2023-11-17 08:11:18.000 321 22478.19 152.09 41473.84 88888.00 2023-11-17 08:11:19.000 321 22478.21 152.11 41473.85 88888.00 2023-11-17 08:11:20.000 321 22478.23 152.09 41473.88 47555.76 2023-11-17 08:11:21.000 321 22478.28 152.04 41473.91 88888.00 2023-11-17 08:11:22.000 321 22478.33 152.04 41473.93 88888.00 2023-11-17 08:11:23.000 321 22478.32 152.08 41473.98 88888.00 2023-11-17 08:11:24.000 321 22478.27 152.12 41473.97 88888.00 2023-11-17 08:11:25.000 321 22478.23 152.15 41473.84 47555.74 2023-11-17 08:11:26.000 321 22478.21 152.14 41473.71 88888.00 2023-11-17 08:11:27.000 321 22478.21 152.09 41473.73 88888.00 2023-11-17 08:11:28.000 321 22478.21 152.10 41473.84 88888.00 2023-11-17 08:11:29.000 321 22478.19 152.14 41473.91 88888.00 2023-11-17 08:11:30.000 321 22478.16 152.14 41473.94 47555.68 2023-11-17 08:11:31.000 321 22478.15 152.11 41473.86 88888.00 2023-11-17 08:11:32.000 321 22478.15 152.11 41473.77 88888.00 2023-11-17 08:11:33.000 321 22478.15 152.15 41473.81 88888.00 2023-11-17 08:11:34.000 321 22478.18 152.19 41473.92 88888.00 2023-11-17 08:11:35.000 321 22478.21 152.23 41473.92 47555.69 2023-11-17 08:11:36.000 321 22478.18 152.26 41473.88 88888.00 2023-11-17 08:11:37.000 321 22478.12 152.24 41473.89 88888.00 2023-11-17 08:11:38.000 321 22478.09 152.19 41473.93 88888.00 2023-11-17 08:11:39.000 321 22478.11 152.17 41473.93 88888.00 2023-11-17 08:11:40.000 321 22478.13 152.23 41473.91 47555.70 2023-11-17 08:11:41.000 321 22478.13 152.27 41473.90 88888.00 2023-11-17 08:11:42.000 321 22478.11 152.22 41473.90 88888.00 2023-11-17 08:11:43.000 321 22478.07 152.15 41473.91 88888.00 2023-11-17 08:11:44.000 321 22478.06 152.12 41473.95 88888.00 2023-11-17 08:11:45.000 321 22478.09 152.15 41474.01 47555.72 2023-11-17 08:11:46.000 321 22478.12 152.15 41474.03 88888.00 2023-11-17 08:11:47.000 321 22478.12 152.14 41474.00 88888.00 2023-11-17 08:11:48.000 321 22478.15 152.16 41473.96 88888.00 2023-11-17 08:11:49.000 321 22478.18 152.20 41473.95 88888.00 2023-11-17 08:11:50.000 321 22478.20 152.23 41473.98 47555.68 2023-11-17 08:11:51.000 321 22478.19 152.19 41473.98 88888.00 2023-11-17 08:11:52.000 321 22478.17 152.15 41473.95 88888.00 2023-11-17 08:11:53.000 321 22478.17 152.18 41473.93 88888.00 2023-11-17 08:11:54.000 321 22478.16 152.19 41473.98 88888.00 2023-11-17 08:11:55.000 321 22478.15 152.14 41474.02 47555.68 2023-11-17 08:11:56.000 321 22478.12 152.12 41474.00 88888.00 2023-11-17 08:11:57.000 321 22478.09 152.14 41473.96 88888.00 2023-11-17 08:11:58.000 321 22478.09 152.17 41473.89 88888.00 2023-11-17 08:11:59.000 321 22478.13 152.17 41473.80 88888.00 2023-11-17 08:12:00.000 321 22478.16 152.15 41473.77 47555.66 2023-11-17 08:12:01.000 321 22478.15 152.14 41473.83 88888.00 2023-11-17 08:12:02.000 321 22478.13 152.15 41473.91 88888.00 2023-11-17 08:12:03.000 321 22478.14 152.21 41473.95 88888.00 2023-11-17 08:12:04.000 321 22478.18 152.26 41473.98 88888.00 2023-11-17 08:12:05.000 321 22478.18 152.27 41473.98 47555.66 2023-11-17 08:12:06.000 321 22478.13 152.25 41473.94 88888.00 2023-11-17 08:12:07.000 321 22478.08 152.24 41473.95 88888.00 2023-11-17 08:12:08.000 321 22478.07 152.26 41474.02 88888.00 2023-11-17 08:12:09.000 321 22478.10 152.28 41474.07 88888.00 2023-11-17 08:12:10.000 321 22478.10 152.27 41474.04 47555.65 2023-11-17 08:12:11.000 321 22478.06 152.27 41473.97 88888.00 2023-11-17 08:12:12.000 321 22478.03 152.29 41473.94 88888.00 2023-11-17 08:12:13.000 321 22478.03 152.33 41473.97 88888.00 2023-11-17 08:12:14.000 321 22478.07 152.34 41474.01 88888.00 2023-11-17 08:12:15.000 321 22478.10 152.31 41474.04 47555.60 2023-11-17 08:12:16.000 321 22478.07 152.28 41474.03 88888.00 2023-11-17 08:12:17.000 321 22478.04 152.29 41473.94 88888.00 2023-11-17 08:12:18.000 321 22478.05 152.36 41473.84 88888.00 2023-11-17 08:12:19.000 321 22478.07 152.42 41473.82 88888.00 2023-11-17 08:12:20.000 321 22478.05 152.41 41473.81 47555.60 2023-11-17 08:12:21.000 321 22478.00 152.34 41473.74 88888.00 2023-11-17 08:12:22.000 321 22477.99 152.28 41473.71 88888.00 2023-11-17 08:12:23.000 321 22478.02 152.27 41473.78 88888.00 2023-11-17 08:12:24.000 321 22478.05 152.31 41473.84 88888.00 2023-11-17 08:12:25.000 321 22478.08 152.34 41473.86 47555.62 2023-11-17 08:12:26.000 321 22478.08 152.32 41473.88 88888.00 2023-11-17 08:12:27.000 321 22478.07 152.29 41473.93 88888.00 2023-11-17 08:12:28.000 321 22478.08 152.26 41473.88 88888.00 2023-11-17 08:12:29.000 321 22478.10 152.29 41473.81 88888.00 2023-11-17 08:12:30.000 321 22478.10 152.34 41473.82 47555.65 2023-11-17 08:12:31.000 321 22478.08 152.33 41473.88 88888.00 2023-11-17 08:12:32.000 321 22478.05 152.27 41473.91 88888.00 2023-11-17 08:12:33.000 321 22478.05 152.26 41473.84 88888.00 2023-11-17 08:12:34.000 321 22478.05 152.33 41473.77 88888.00 2023-11-17 08:12:35.000 321 22478.04 152.41 41473.76 47555.70 2023-11-17 08:12:36.000 321 22478.06 152.41 41473.75 88888.00 2023-11-17 08:12:37.000 321 22478.08 152.37 41473.77 88888.00 2023-11-17 08:12:38.000 321 22478.08 152.32 41473.88 88888.00 2023-11-17 08:12:39.000 321 22478.06 152.32 41473.98 88888.00 2023-11-17 08:12:40.000 321 22478.02 152.35 41473.95 47555.67 2023-11-17 08:12:41.000 321 22477.97 152.36 41473.84 88888.00 2023-11-17 08:12:42.000 321 22477.96 152.34 41473.79 88888.00 2023-11-17 08:12:43.000 321 22478.03 152.32 41473.82 88888.00 2023-11-17 08:12:44.000 321 22478.14 152.34 41473.89 88888.00 2023-11-17 08:12:45.000 321 22478.17 152.34 41473.97 47555.64 2023-11-17 08:12:46.000 321 22478.13 152.32 41474.03 88888.00 2023-11-17 08:12:47.000 321 22478.06 152.33 41474.04 88888.00 2023-11-17 08:12:48.000 321 22478.02 152.34 41474.02 88888.00 2023-11-17 08:12:49.000 321 22478.01 152.33 41474.05 88888.00 2023-11-17 08:12:50.000 321 22478.03 152.34 41474.13 47555.65 2023-11-17 08:12:51.000 321 22478.03 152.37 41474.18 88888.00 2023-11-17 08:12:52.000 321 22478.00 152.42 41474.15 88888.00 2023-11-17 08:12:53.000 321 22478.02 152.46 41474.08 88888.00 2023-11-17 08:12:54.000 321 22478.09 152.46 41474.02 88888.00 2023-11-17 08:12:55.000 321 22478.12 152.45 41473.95 47555.62 2023-11-17 08:12:56.000 321 22478.10 152.45 41473.91 88888.00 2023-11-17 08:12:57.000 321 22478.09 152.42 41473.94 88888.00 2023-11-17 08:12:58.000 321 22478.10 152.40 41473.96 88888.00 2023-11-17 08:12:59.000 321 22478.11 152.41 41473.91 88888.00 2023-11-17 08:13:00.000 321 22478.09 152.37 41473.82 47555.62 2023-11-17 08:13:01.000 321 22478.06 152.31 41473.77 88888.00 2023-11-17 08:13:02.000 321 22478.06 152.30 41473.75 88888.00 2023-11-17 08:13:03.000 321 22478.09 152.34 41473.77 88888.00 2023-11-17 08:13:04.000 321 22478.11 152.38 41473.81 88888.00 2023-11-17 08:13:05.000 321 22478.11 152.36 41473.85 47555.63 2023-11-17 08:13:06.000 321 22478.09 152.30 41473.88 88888.00 2023-11-17 08:13:07.000 321 22478.09 152.30 41473.89 88888.00 2023-11-17 08:13:08.000 321 22478.10 152.36 41473.90 88888.00 2023-11-17 08:13:09.000 321 22478.08 152.40 41473.93 88888.00 2023-11-17 08:13:10.000 321 22478.06 152.34 41473.93 47555.68 2023-11-17 08:13:11.000 321 22478.09 152.27 41473.90 88888.00 2023-11-17 08:13:12.000 321 22478.11 152.24 41473.88 88888.00 2023-11-17 08:13:13.000 321 22478.11 152.22 41473.90 88888.00 2023-11-17 08:13:14.000 321 22478.13 152.23 41473.96 88888.00 2023-11-17 08:13:15.000 321 22478.15 152.28 41473.99 47555.67 2023-11-17 08:13:16.000 321 22478.16 152.30 41473.98 88888.00 2023-11-17 08:13:17.000 321 22478.14 152.26 41473.96 88888.00 2023-11-17 08:13:18.000 321 22478.12 152.22 41473.90 88888.00 2023-11-17 08:13:19.000 321 22478.15 152.23 41473.82 88888.00 2023-11-17 08:13:20.000 321 22478.18 152.27 41473.79 47555.68 2023-11-17 08:13:21.000 321 22478.16 152.28 41473.88 88888.00 2023-11-17 08:13:22.000 321 22478.12 152.25 41473.98 88888.00 2023-11-17 08:13:23.000 321 22478.05 152.26 41473.98 88888.00 2023-11-17 08:13:24.000 321 22478.03 152.29 41473.95 88888.00 2023-11-17 08:13:25.000 321 22478.08 152.28 41473.89 47555.66 2023-11-17 08:13:26.000 321 22478.14 152.27 41473.84 88888.00 2023-11-17 08:13:27.000 321 22478.15 152.28 41473.86 88888.00 2023-11-17 08:13:28.000 321 22478.12 152.29 41473.94 88888.00 2023-11-17 08:13:29.000 321 22478.11 152.29 41474.00 88888.00 2023-11-17 08:13:30.000 321 22478.12 152.33 41474.02 47555.63 2023-11-17 08:13:31.000 321 22478.18 152.37 41474.04 88888.00 2023-11-17 08:13:32.000 321 22478.23 152.39 41474.06 88888.00 2023-11-17 08:13:33.000 321 22478.21 152.38 41474.06 88888.00 2023-11-17 08:13:34.000 321 22478.14 152.35 41474.08 88888.00 2023-11-17 08:13:35.000 321 22478.11 152.36 41474.14 47555.62 2023-11-17 08:13:36.000 321 22478.14 152.37 41474.18 88888.00 2023-11-17 08:13:37.000 321 22478.19 152.35 41474.16 88888.00 2023-11-17 08:13:38.000 321 22478.22 152.34 41474.10 88888.00 2023-11-17 08:13:39.000 321 22478.26 152.39 41474.07 88888.00 2023-11-17 08:13:40.000 321 22478.30 152.43 41474.04 47555.63 2023-11-17 08:13:41.000 321 22478.32 152.41 41474.00 88888.00 2023-11-17 08:13:42.000 321 22478.27 152.41 41474.00 88888.00 2023-11-17 08:13:43.000 321 22478.20 152.44 41474.06 88888.00 2023-11-17 08:13:44.000 321 22478.16 152.46 41474.13 88888.00 2023-11-17 08:13:45.000 321 22478.14 152.45 41474.15 47555.64 2023-11-17 08:13:46.000 321 22478.11 152.37 41474.04 88888.00 2023-11-17 08:13:47.000 321 22478.07 152.27 41473.92 88888.00 2023-11-17 08:13:48.000 321 22478.04 152.25 41473.86 88888.00 2023-11-17 08:13:49.000 321 22478.03 152.29 41473.87 88888.00 2023-11-17 08:13:50.000 321 22478.03 152.29 41473.89 47555.64 2023-11-17 08:13:51.000 321 22478.03 152.25 41473.91 88888.00 2023-11-17 08:13:52.000 321 22478.02 152.19 41473.93 88888.00 2023-11-17 08:13:53.000 321 22478.00 152.12 41473.95 88888.00 2023-11-17 08:13:54.000 321 22477.99 152.08 41473.96 88888.00 2023-11-17 08:13:55.000 321 22477.97 152.07 41473.95 47555.63 2023-11-17 08:13:56.000 321 22477.94 152.09 41473.91 88888.00 2023-11-17 08:13:57.000 321 22477.92 152.09 41473.89 88888.00 2023-11-17 08:13:58.000 321 22477.97 152.08 41473.93 88888.00 2023-11-17 08:13:59.000 321 22477.99 152.11 41473.94 88888.00 2023-11-17 08:14:00.000 321 22477.98 152.14 41473.93 47555.61 2023-11-17 08:14:01.000 321 22478.01 152.13 41473.95 88888.00 2023-11-17 08:14:02.000 321 22478.05 152.10 41473.99 88888.00 2023-11-17 08:14:03.000 321 22478.00 152.10 41474.03 88888.00 2023-11-17 08:14:04.000 321 22477.97 152.13 41474.05 88888.00 2023-11-17 08:14:05.000 321 22478.01 152.16 41474.00 47555.62 2023-11-17 08:14:06.000 321 22478.04 152.12 41473.90 88888.00 2023-11-17 08:14:07.000 321 22478.03 152.09 41473.85 88888.00 2023-11-17 08:14:08.000 321 22478.04 152.09 41473.81 88888.00 2023-11-17 08:14:09.000 321 22478.06 152.10 41473.76 88888.00 2023-11-17 08:14:10.000 321 22478.06 152.11 41473.79 47555.64 2023-11-17 08:14:11.000 321 22478.04 152.11 41473.86 88888.00 2023-11-17 08:14:12.000 321 22478.02 152.10 41473.84 88888.00 2023-11-17 08:14:13.000 321 22478.03 152.11 41473.79 88888.00 2023-11-17 08:14:14.000 321 22478.10 152.11 41473.83 88888.00 2023-11-17 08:14:15.000 321 22478.14 152.07 41473.88 47555.57 2023-11-17 08:14:16.000 321 22478.10 152.01 41473.87 88888.00 2023-11-17 08:14:17.000 321 22478.09 152.00 41473.83 88888.00 2023-11-17 08:14:18.000 321 22478.11 152.06 41473.82 88888.00 2023-11-17 08:14:19.000 321 22478.08 152.14 41473.87 88888.00 2023-11-17 08:14:20.000 321 22478.04 152.13 41473.90 47555.59 2023-11-17 08:14:21.000 321 22478.04 152.08 41473.93 88888.00 2023-11-17 08:14:22.000 321 22478.06 152.10 41473.95 88888.00 2023-11-17 08:14:23.000 321 22478.08 152.16 41473.98 88888.00 2023-11-17 08:14:24.000 321 22478.08 152.15 41473.91 88888.00 2023-11-17 08:14:25.000 321 22478.05 152.10 41473.80 47555.55 2023-11-17 08:14:26.000 321 22478.03 152.13 41473.80 88888.00 2023-11-17 08:14:27.000 321 22478.02 152.18 41473.84 88888.00 2023-11-17 08:14:28.000 321 22478.00 152.18 41473.84 88888.00 2023-11-17 08:14:29.000 321 22477.99 152.18 41473.88 88888.00 2023-11-17 08:14:30.000 321 22477.97 152.17 41473.95 47555.53 2023-11-17 08:14:31.000 321 22477.95 152.12 41473.96 88888.00 2023-11-17 08:14:32.000 321 22477.95 152.11 41473.90 88888.00 2023-11-17 08:14:33.000 321 22477.97 152.19 41473.84 88888.00 2023-11-17 08:14:34.000 321 22478.00 152.24 41473.84 88888.00 2023-11-17 08:14:35.000 321 22478.00 152.20 41473.85 47555.53 2023-11-17 08:14:36.000 321 22477.97 152.14 41473.82 88888.00 2023-11-17 08:14:37.000 321 22477.94 152.14 41473.82 88888.00 2023-11-17 08:14:38.000 321 22477.98 152.16 41473.87 88888.00 2023-11-17 08:14:39.000 321 22478.05 152.13 41473.93 88888.00 2023-11-17 08:14:40.000 321 22478.08 152.09 41473.94 47555.54 2023-11-17 08:14:41.000 321 22478.08 152.07 41473.91 88888.00 2023-11-17 08:14:42.000 321 22478.11 152.07 41473.83 88888.00 2023-11-17 08:14:43.000 321 22478.15 152.07 41473.72 88888.00 2023-11-17 08:14:44.000 321 22478.15 152.09 41473.67 88888.00 2023-11-17 08:14:45.000 321 22478.14 152.11 41473.75 47555.59 2023-11-17 08:14:46.000 321 22478.12 152.10 41473.82 88888.00 2023-11-17 08:14:47.000 321 22478.11 152.08 41473.81 88888.00 2023-11-17 08:14:48.000 321 22478.15 152.04 41473.82 88888.00 2023-11-17 08:14:49.000 321 22478.20 152.01 41473.84 88888.00 2023-11-17 08:14:50.000 321 22478.24 152.00 41473.88 47555.60 2023-11-17 08:14:51.000 321 22478.25 151.98 41473.95 88888.00 2023-11-17 08:14:52.000 321 22478.23 151.94 41473.98 88888.00 2023-11-17 08:14:53.000 321 22478.17 151.93 41473.94 88888.00 2023-11-17 08:14:54.000 321 22478.13 151.97 41473.86 88888.00 2023-11-17 08:14:55.000 321 22478.17 152.00 41473.83 47555.58 2023-11-17 08:14:56.000 321 22478.19 152.03 41473.88 88888.00 2023-11-17 08:14:57.000 321 22478.17 152.08 41473.91 88888.00 2023-11-17 08:14:58.000 321 22478.16 152.13 41473.94 88888.00 2023-11-17 08:14:59.000 321 22478.19 152.17 41474.00 88888.00 2023-11-17 08:15:00.000 321 22478.17 152.20 41473.98 47555.53 2023-11-17 08:15:01.000 321 22478.10 152.22 41473.90 88888.00 2023-11-17 08:15:02.000 321 22478.03 152.22 41473.84 88888.00 2023-11-17 08:15:03.000 321 22477.98 152.19 41473.81 88888.00 2023-11-17 08:15:04.000 321 22477.94 152.15 41473.74 88888.00 2023-11-17 08:15:05.000 321 22477.88 152.12 41473.67 47555.49 2023-11-17 08:15:06.000 321 22477.85 152.14 41473.66 88888.00 2023-11-17 08:15:07.000 321 22477.90 152.19 41473.69 88888.00 2023-11-17 08:15:08.000 321 22477.97 152.24 41473.73 88888.00 2023-11-17 08:15:09.000 321 22477.94 152.27 41473.74 88888.00 2023-11-17 08:15:10.000 321 22477.89 152.26 41473.70 47555.52 2023-11-17 08:15:11.000 321 22477.90 152.25 41473.66 88888.00 2023-11-17 08:15:12.000 321 22477.94 152.21 41473.68 88888.00 2023-11-17 08:15:13.000 321 22477.96 152.18 41473.69 88888.00 2023-11-17 08:15:14.000 321 22477.97 152.19 41473.66 88888.00 2023-11-17 08:15:15.000 321 22477.97 152.24 41473.64 47555.49 2023-11-17 08:15:16.000 321 22478.00 152.30 41473.66 88888.00 2023-11-17 08:15:17.000 321 22478.02 152.30 41473.69 88888.00 2023-11-17 08:15:18.000 321 22478.00 152.26 41473.69 88888.00 2023-11-17 08:15:19.000 321 22477.97 152.21 41473.68 88888.00 2023-11-17 08:15:20.000 321 22477.94 152.15 41473.69 47555.51 2023-11-17 08:15:21.000 321 22477.93 152.09 41473.73 88888.00 2023-11-17 08:15:22.000 321 22477.98 152.07 41473.78 88888.00 2023-11-17 08:15:23.000 321 22478.05 152.11 41473.83 88888.00 2023-11-17 08:15:24.000 321 22478.09 152.20 41473.90 88888.00 2023-11-17 08:15:25.000 321 22478.08 152.25 41473.94 47555.53 2023-11-17 08:15:26.000 321 22478.05 152.25 41473.92 88888.00 2023-11-17 08:15:27.000 321 22478.03 152.23 41473.90 88888.00 2023-11-17 08:15:28.000 321 22478.03 152.19 41473.88 88888.00 2023-11-17 08:15:29.000 321 22478.06 152.16 41473.87 88888.00 2023-11-17 08:15:30.000 321 22478.08 152.16 41473.88 47555.52 2023-11-17 08:15:31.000 321 22478.07 152.15 41473.85 88888.00 2023-11-17 08:15:32.000 321 22478.06 152.15 41473.84 88888.00 2023-11-17 08:15:33.000 321 22478.10 152.22 41473.82 88888.00 2023-11-17 08:15:34.000 321 22478.15 152.29 41473.75 88888.00 2023-11-17 08:15:35.000 321 22478.13 152.32 41473.67 47555.46 2023-11-17 08:15:36.000 321 22478.07 152.32 41473.68 88888.00 2023-11-17 08:15:37.000 321 22478.04 152.30 41473.71 88888.00 2023-11-17 08:15:38.000 321 22478.05 152.28 41473.70 88888.00 2023-11-17 08:15:39.000 321 22478.05 152.29 41473.69 88888.00 2023-11-17 08:15:40.000 321 22478.03 152.31 41473.71 47555.45 2023-11-17 08:15:41.000 321 22478.00 152.32 41473.78 88888.00 2023-11-17 08:15:42.000 321 22478.00 152.32 41473.82 88888.00 2023-11-17 08:15:43.000 321 22478.02 152.34 41473.83 88888.00 2023-11-17 08:15:44.000 321 22478.03 152.38 41473.77 88888.00 2023-11-17 08:15:45.000 321 22477.99 152.43 41473.63 47555.43 2023-11-17 08:15:46.000 321 22477.97 152.47 41473.54 88888.00 2023-11-17 08:15:47.000 321 22477.98 152.47 41473.59 88888.00 2023-11-17 08:15:48.000 321 22477.99 152.45 41473.67 88888.00 2023-11-17 08:15:49.000 321 22478.01 152.41 41473.71 88888.00 2023-11-17 08:15:50.000 321 22478.03 152.35 41473.71 47555.39 2023-11-17 08:15:51.000 321 22478.01 152.31 41473.71 88888.00 2023-11-17 08:15:52.000 321 22478.00 152.34 41473.75 88888.00 2023-11-17 08:15:53.000 321 22478.06 152.38 41473.80 88888.00 2023-11-17 08:15:54.000 321 22478.16 152.38 41473.90 88888.00 2023-11-17 08:15:55.000 321 22478.21 152.41 41474.00 47555.48 2023-11-17 08:15:56.000 321 22478.22 152.42 41474.04 88888.00 2023-11-17 08:15:57.000 321 22478.21 152.38 41474.05 88888.00 2023-11-17 08:15:58.000 321 22478.22 152.36 41474.03 88888.00 2023-11-17 08:15:59.000 321 22478.22 152.41 41474.04 88888.00 2023-11-17 08:16:00.000 321 22478.21 152.47 41474.03 47555.54 2023-11-17 08:16:01.000 321 22478.18 152.47 41473.99 88888.00 2023-11-17 08:16:02.000 321 22478.15 152.41 41473.89 88888.00 2023-11-17 08:16:03.000 321 22478.15 152.36 41473.79 88888.00 2023-11-17 08:16:04.000 321 22478.19 152.36 41473.81 88888.00 2023-11-17 08:16:05.000 321 22478.26 152.35 41473.91 47555.56 2023-11-17 08:16:06.000 321 22478.29 152.32 41473.94 88888.00 2023-11-17 08:16:07.000 321 22478.23 152.31 41473.92 88888.00 2023-11-17 08:16:08.000 321 22478.15 152.27 41473.86 88888.00 2023-11-17 08:16:09.000 321 22478.15 152.23 41473.81 88888.00 2023-11-17 08:16:10.000 321 22478.18 152.22 41473.84 47555.52 2023-11-17 08:16:11.000 321 22478.19 152.22 41473.93 88888.00 2023-11-17 08:16:12.000 321 22478.19 152.22 41473.95 88888.00 2023-11-17 08:16:13.000 321 22478.18 152.21 41473.94 88888.00 2023-11-17 08:16:14.000 321 22478.19 152.23 41473.93 88888.00 2023-11-17 08:16:15.000 321 22478.16 152.20 41473.86 47555.50 2023-11-17 08:16:16.000 321 22478.12 152.12 41473.82 88888.00 2023-11-17 08:16:17.000 321 22478.13 152.09 41473.86 88888.00 2023-11-17 08:16:18.000 321 22478.15 152.16 41473.91 88888.00 2023-11-17 08:16:19.000 321 22478.08 152.25 41473.93 88888.00 2023-11-17 08:16:20.000 321 22477.99 152.33 41473.93 47555.45 2023-11-17 08:16:21.000 321 22477.97 152.36 41473.88 88888.00 2023-11-17 08:16:22.000 321 22477.98 152.36 41473.82 88888.00 2023-11-17 08:16:23.000 321 22477.97 152.40 41473.79 88888.00 2023-11-17 08:16:24.000 321 22477.94 152.46 41473.81 88888.00 2023-11-17 08:16:25.000 321 22477.94 152.50 41473.82 47555.40 2023-11-17 08:16:26.000 321 22477.94 152.48 41473.85 88888.00 2023-11-17 08:16:27.000 321 22477.94 152.47 41473.92 88888.00 2023-11-17 08:16:28.000 321 22477.95 152.47 41473.95 88888.00 2023-11-17 08:16:29.000 321 22477.97 152.48 41473.97 88888.00 2023-11-17 08:16:30.000 321 22477.98 152.45 41474.02 47555.39 2023-11-17 08:16:31.000 321 22477.97 152.43 41474.03 88888.00 2023-11-17 08:16:32.000 321 22477.98 152.46 41474.00 88888.00 2023-11-17 08:16:33.000 321 22477.98 152.51 41473.94 88888.00 2023-11-17 08:16:34.000 321 22477.94 152.51 41473.93 88888.00 2023-11-17 08:16:35.000 321 22477.93 152.52 41473.97 47555.41 2023-11-17 08:16:36.000 321 22477.97 152.53 41474.00 88888.00 2023-11-17 08:16:37.000 321 22477.99 152.48 41474.00 88888.00 2023-11-17 08:16:38.000 321 22478.00 152.42 41473.97 88888.00 2023-11-17 08:16:39.000 321 22478.02 152.44 41473.90 88888.00 2023-11-17 08:16:40.000 321 22478.06 152.45 41473.84 47555.46 2023-11-17 08:16:41.000 321 22478.07 152.44 41473.86 88888.00 2023-11-17 08:16:42.000 321 22478.07 152.40 41473.89 88888.00 2023-11-17 08:16:43.000 321 22478.10 152.38 41473.86 88888.00 2023-11-17 08:16:44.000 321 22478.13 152.42 41473.80 88888.00 2023-11-17 08:16:45.000 321 22478.14 152.43 41473.77 47555.47 2023-11-17 08:16:46.000 321 22478.12 152.39 41473.83 88888.00 2023-11-17 08:16:47.000 321 22478.12 152.39 41473.89 88888.00 2023-11-17 08:16:48.000 321 22478.14 152.43 41473.89 88888.00 2023-11-17 08:16:49.000 321 22478.14 152.44 41473.84 88888.00 2023-11-17 08:16:50.000 321 22478.12 152.41 41473.78 47555.52 2023-11-17 08:16:51.000 321 22478.12 152.38 41473.74 88888.00 2023-11-17 08:16:52.000 321 22478.11 152.37 41473.77 88888.00 2023-11-17 08:16:53.000 321 22478.09 152.36 41473.85 88888.00 2023-11-17 08:16:54.000 321 22478.06 152.37 41473.88 88888.00 2023-11-17 08:16:55.000 321 22478.05 152.39 41473.87 47555.46 2023-11-17 08:16:56.000 321 22478.05 152.41 41473.82 88888.00 2023-11-17 08:16:57.000 321 22478.04 152.40 41473.68 88888.00 2023-11-17 08:16:58.000 321 22478.05 152.40 41473.57 88888.00 2023-11-17 08:16:59.000 321 22478.08 152.41 41473.54 88888.00 2023-11-17 08:17:00.000 321 22478.08 152.43 41473.55 47555.42 2023-11-17 08:17:01.000 321 22478.06 152.47 41473.65 88888.00 2023-11-17 08:17:02.000 321 22478.06 152.51 41473.75 88888.00 2023-11-17 08:17:03.000 321 22478.09 152.54 41473.73 88888.00 2023-11-17 08:17:04.000 321 22478.11 152.59 41473.66 88888.00 2023-11-17 08:17:05.000 321 22478.10 152.63 41473.66 47555.41 2023-11-17 08:17:06.000 321 22478.08 152.60 41473.67 88888.00 2023-11-17 08:17:07.000 321 22478.08 152.57 41473.66 88888.00 2023-11-17 08:17:08.000 321 22478.12 152.57 41473.64 88888.00 2023-11-17 08:17:09.000 321 22478.16 152.62 41473.59 88888.00 2023-11-17 08:17:10.000 321 22478.17 152.63 41473.54 47555.42 2023-11-17 08:17:11.000 321 22478.17 152.56 41473.57 88888.00 2023-11-17 08:17:12.000 321 22478.19 152.53 41473.67 88888.00 2023-11-17 08:17:13.000 321 22478.22 152.54 41473.74 88888.00 2023-11-17 08:17:14.000 321 22478.24 152.52 41473.77 88888.00 2023-11-17 08:17:15.000 321 22478.28 152.50 41473.78 47555.45 2023-11-17 08:17:16.000 321 22478.31 152.48 41473.77 88888.00 2023-11-17 08:17:17.000 321 22478.30 152.46 41473.78 88888.00 2023-11-17 08:17:18.000 321 22478.28 152.45 41473.84 88888.00 2023-11-17 08:17:19.000 321 22478.28 152.44 41473.80 88888.00 2023-11-17 08:17:20.000 321 22478.29 152.44 41473.69 47555.50 2023-11-17 08:17:21.000 321 22478.29 152.48 41473.71 88888.00 2023-11-17 08:17:22.000 321 22478.29 152.50 41473.83 88888.00 2023-11-17 08:17:23.000 321 22478.26 152.47 41473.86 88888.00 2023-11-17 08:17:24.000 321 22478.22 152.43 41473.78 88888.00 2023-11-17 08:17:25.000 321 22478.19 152.34 41473.71 47555.49 2023-11-17 08:17:26.000 321 22478.20 152.28 41473.69 88888.00 2023-11-17 08:17:27.000 321 22478.24 152.27 41473.65 88888.00 2023-11-17 08:17:28.000 321 22478.26 152.30 41473.63 88888.00 2023-11-17 08:17:29.000 321 22478.31 152.34 41473.75 88888.00 2023-11-17 08:17:30.000 321 22478.34 152.38 41473.92 47555.50 2023-11-17 08:17:31.000 321 22478.34 152.39 41473.94 88888.00 2023-11-17 08:17:32.000 321 22478.32 152.40 41473.88 88888.00 2023-11-17 08:17:33.000 321 22478.30 152.40 41473.86 88888.00 2023-11-17 08:17:34.000 321 22478.29 152.35 41473.84 88888.00 2023-11-17 08:17:35.000 321 22478.31 152.33 41473.80 47555.51 2023-11-17 08:17:36.000 321 22478.33 152.35 41473.77 88888.00 2023-11-17 08:17:37.000 321 22478.34 152.38 41473.74 88888.00 2023-11-17 08:17:38.000 321 22478.34 152.38 41473.75 88888.00 2023-11-17 08:17:39.000 321 22478.32 152.38 41473.83 88888.00 2023-11-17 08:17:40.000 321 22478.33 152.42 41473.88 47555.50 2023-11-17 08:17:41.000 321 22478.34 152.45 41473.76 88888.00 2023-11-17 08:17:42.000 321 22478.29 152.46 41473.64 88888.00 2023-11-17 08:17:43.000 321 22478.22 152.48 41473.65 88888.00 2023-11-17 08:17:44.000 321 22478.16 152.47 41473.68 88888.00 2023-11-17 08:17:45.000 321 22478.19 152.45 41473.68 47555.52 2023-11-17 08:17:46.000 321 22478.25 152.50 41473.70 88888.00 2023-11-17 08:17:47.000 321 22478.27 152.57 41473.73 88888.00 2023-11-17 08:17:48.000 321 22478.23 152.60 41473.68 88888.00 2023-11-17 08:17:49.000 321 22478.19 152.60 41473.62 88888.00 2023-11-17 08:17:50.000 321 22478.17 152.62 41473.66 47555.45 2023-11-17 08:17:51.000 321 22478.17 152.61 41473.68 88888.00 2023-11-17 08:17:52.000 321 22478.18 152.58 41473.63 88888.00 2023-11-17 08:17:53.000 321 22478.16 152.58 41473.67 88888.00 2023-11-17 08:17:54.000 321 22478.17 152.63 41473.80 88888.00 2023-11-17 08:17:55.000 321 22478.19 152.65 41473.86 47555.45 2023-11-17 08:17:56.000 321 22478.18 152.68 41473.85 88888.00 2023-11-17 08:17:57.000 321 22478.13 152.75 41473.80 88888.00 2023-11-17 08:17:58.000 321 22478.12 152.78 41473.75 88888.00 2023-11-17 08:17:59.000 321 22478.13 152.78 41473.73 88888.00 2023-11-17 08:18:00.000 321 22478.13 152.81 41473.71 47555.45 2023-11-17 08:18:01.000 321 22478.15 152.85 41473.68 88888.00 2023-11-17 08:18:02.000 321 22478.14 152.83 41473.70 88888.00 2023-11-17 08:18:03.000 321 22478.15 152.80 41473.75 88888.00 2023-11-17 08:18:04.000 321 22478.18 152.77 41473.72 88888.00 2023-11-17 08:18:05.000 321 22478.19 152.72 41473.67 47555.43 2023-11-17 08:18:06.000 321 22478.18 152.66 41473.69 88888.00 2023-11-17 08:18:07.000 321 22478.16 152.65 41473.72 88888.00 2023-11-17 08:18:08.000 321 22478.15 152.68 41473.69 88888.00 2023-11-17 08:18:09.000 321 22478.16 152.71 41473.68 88888.00 2023-11-17 08:18:10.000 321 22478.15 152.73 41473.73 47555.44 2023-11-17 08:18:11.000 321 22478.16 152.70 41473.73 88888.00 2023-11-17 08:18:12.000 321 22478.23 152.63 41473.69 88888.00 2023-11-17 08:18:13.000 321 22478.28 152.62 41473.68 88888.00 2023-11-17 08:18:14.000 321 22478.22 152.62 41473.67 88888.00 2023-11-17 08:18:15.000 321 22478.14 152.57 41473.64 47555.53 2023-11-17 08:18:16.000 321 22478.12 152.53 41473.62 88888.00 2023-11-17 08:18:17.000 321 22478.14 152.52 41473.60 88888.00 2023-11-17 08:18:18.000 321 22478.19 152.55 41473.57 88888.00 2023-11-17 08:18:19.000 321 22478.26 152.60 41473.60 88888.00 2023-11-17 08:18:20.000 321 22478.28 152.59 41473.66 47555.57 2023-11-17 08:18:21.000 321 22478.26 152.54 41473.69 88888.00 2023-11-17 08:18:22.000 321 22478.26 152.50 41473.68 88888.00 2023-11-17 08:18:23.000 321 22478.28 152.46 41473.67 88888.00 2023-11-17 08:18:24.000 321 22478.30 152.46 41473.69 88888.00 2023-11-17 08:18:25.000 321 22478.29 152.51 41473.70 47555.60 2023-11-17 08:18:26.000 321 22478.31 152.58 41473.70 88888.00 2023-11-17 08:18:27.000 321 22478.34 152.63 41473.73 88888.00 2023-11-17 08:18:28.000 321 22478.34 152.66 41473.79 88888.00 2023-11-17 08:18:29.000 321 22478.34 152.69 41473.80 88888.00 2023-11-17 08:18:30.000 321 22478.34 152.68 41473.79 47555.59 2023-11-17 08:18:31.000 321 22478.33 152.62 41473.76 88888.00 2023-11-17 08:18:32.000 321 22478.34 152.59 41473.77 88888.00 2023-11-17 08:18:33.000 321 22478.35 152.64 41473.85 88888.00 2023-11-17 08:18:34.000 321 22478.34 152.70 41473.89 88888.00 2023-11-17 08:18:35.000 321 22478.32 152.75 41473.84 47555.57 2023-11-17 08:18:36.000 321 22478.31 152.77 41473.80 88888.00 2023-11-17 08:18:37.000 321 22478.28 152.77 41473.80 88888.00 2023-11-17 08:18:38.000 321 22478.25 152.78 41473.80 88888.00 2023-11-17 08:18:39.000 321 22478.22 152.78 41473.80 88888.00 2023-11-17 08:18:40.000 321 22478.18 152.75 41473.78 47555.55 2023-11-17 08:18:41.000 321 22478.16 152.72 41473.76 88888.00 2023-11-17 08:18:42.000 321 22478.20 152.69 41473.77 88888.00 2023-11-17 08:18:43.000 321 22478.25 152.72 41473.82 88888.00 2023-11-17 08:18:44.000 321 22478.30 152.84 41473.90 88888.00 2023-11-17 08:18:45.000 321 22478.32 152.93 41473.94 47555.57 2023-11-17 08:18:46.000 321 22478.31 152.94 41473.96 88888.00 2023-11-17 08:18:47.000 321 22478.26 152.92 41473.98 88888.00 2023-11-17 08:18:48.000 321 22478.26 152.92 41473.93 88888.00 2023-11-17 08:18:49.000 321 22478.28 152.92 41473.88 88888.00 2023-11-17 08:18:50.000 321 22478.29 152.91 41473.91 47555.52 2023-11-17 08:18:51.000 321 22478.30 152.90 41473.94 88888.00 2023-11-17 08:18:52.000 321 22478.31 152.91 41473.91 88888.00 2023-11-17 08:18:53.000 321 22478.26 152.91 41473.87 88888.00 2023-11-17 08:18:54.000 321 22478.19 152.90 41473.85 88888.00 2023-11-17 08:18:55.000 321 22478.16 152.92 41473.89 47555.50 2023-11-17 08:18:56.000 321 22478.18 152.95 41473.94 88888.00 2023-11-17 08:18:57.000 321 22478.16 152.99 41473.93 88888.00 2023-11-17 08:18:58.000 321 22478.10 153.04 41473.92 88888.00 2023-11-17 08:18:59.000 321 22478.06 153.09 41473.92 88888.00 2023-11-17 08:19:00.000 321 22478.07 153.11 41473.90 47555.42 2023-11-17 08:19:01.000 321 22478.08 153.14 41473.85 88888.00 2023-11-17 08:19:02.000 321 22478.06 153.18 41473.82 88888.00 2023-11-17 08:19:03.000 321 22478.03 153.18 41473.87 88888.00 2023-11-17 08:19:04.000 321 22478.00 153.13 41473.91 88888.00 2023-11-17 08:19:05.000 321 22477.98 153.09 41473.84 47555.38 2023-11-17 08:19:06.000 321 22477.98 153.09 41473.72 88888.00 2023-11-17 08:19:07.000 321 22478.00 153.08 41473.66 88888.00 2023-11-17 08:19:08.000 321 22478.00 153.10 41473.68 88888.00 2023-11-17 08:19:09.000 321 22478.00 153.14 41473.77 88888.00 2023-11-17 08:19:10.000 321 22477.97 153.19 41473.83 47555.36 2023-11-17 08:19:11.000 321 22477.95 153.22 41473.84 88888.00 2023-11-17 08:19:12.000 321 22477.99 153.22 41473.81 88888.00 2023-11-17 08:19:13.000 321 22478.03 153.17 41473.70 88888.00 2023-11-17 08:19:14.000 321 22478.06 153.12 41473.57 88888.00 2023-11-17 08:19:15.000 321 22478.07 153.09 41473.54 47555.38 2023-11-17 08:19:16.000 321 22478.07 153.05 41473.64 88888.00 2023-11-17 08:19:17.000 321 22478.07 153.03 41473.79 88888.00 2023-11-17 08:19:18.000 321 22478.08 153.04 41473.84 88888.00 2023-11-17 08:19:19.000 321 22478.11 153.09 41473.81 88888.00 2023-11-17 08:19:20.000 321 22478.16 153.12 41473.76 47555.47 2023-11-17 08:19:21.000 321 22478.21 153.07 41473.71 88888.00 2023-11-17 08:19:22.000 321 22478.20 152.94 41473.68 88888.00 2023-11-17 08:19:23.000 321 22478.17 152.84 41473.72 88888.00 2023-11-17 08:19:24.000 321 22478.16 152.80 41473.79 88888.00 2023-11-17 08:19:25.000 321 22478.17 152.81 41473.79 47555.44 2023-11-17 08:19:26.000 321 22478.18 152.86 41473.81 88888.00 2023-11-17 08:19:27.000 321 22478.18 152.91 41473.88 88888.00 2023-11-17 08:19:28.000 321 22478.17 152.93 41473.88 88888.00 2023-11-17 08:19:29.000 321 22478.14 152.93 41473.80 88888.00 2023-11-17 08:19:30.000 321 22478.10 152.89 41473.73 47555.46 2023-11-17 08:19:31.000 321 22478.08 152.84 41473.73 88888.00 2023-11-17 08:19:32.000 321 22478.10 152.79 41473.72 88888.00 2023-11-17 08:19:33.000 321 22478.15 152.78 41473.64 88888.00 2023-11-17 08:19:34.000 321 22478.20 152.83 41473.59 88888.00 2023-11-17 08:19:35.000 321 22478.25 152.84 41473.62 47555.49 2023-11-17 08:19:36.000 321 22478.31 152.79 41473.67 88888.00 2023-11-17 08:19:37.000 321 22478.32 152.74 41473.70 88888.00 2023-11-17 08:19:38.000 321 22478.30 152.72 41473.72 88888.00 2023-11-17 08:19:39.000 321 22478.26 152.71 41473.72 88888.00 2023-11-17 08:19:40.000 321 22478.25 152.72 41473.68 47555.49 2023-11-17 08:19:41.000 321 22478.27 152.73 41473.65 88888.00 2023-11-17 08:19:42.000 321 22478.31 152.74 41473.70 88888.00 2023-11-17 08:19:43.000 321 22478.28 152.77 41473.77 88888.00 2023-11-17 08:19:44.000 321 22478.23 152.82 41473.75 88888.00 2023-11-17 08:19:45.000 321 22478.19 152.82 41473.64 47555.45 2023-11-17 08:19:46.000 321 22478.16 152.78 41473.56 88888.00 2023-11-17 08:19:47.000 321 22478.14 152.79 41473.62 88888.00 2023-11-17 08:19:48.000 321 22478.15 152.86 41473.74 88888.00 2023-11-17 08:19:49.000 321 22478.18 152.92 41473.80 88888.00 2023-11-17 08:19:50.000 321 22478.16 152.99 41473.77 47555.43 2023-11-17 08:19:51.000 321 22478.10 153.00 41473.67 88888.00 2023-11-17 08:19:52.000 321 22478.06 152.95 41473.59 88888.00 2023-11-17 08:19:53.000 321 22478.06 152.93 41473.53 88888.00 2023-11-17 08:19:54.000 321 22478.07 152.95 41473.50 88888.00 2023-11-17 08:19:55.000 321 22478.04 152.99 41473.54 47555.37 2023-11-17 08:19:56.000 321 22478.01 153.03 41473.66 88888.00 2023-11-17 08:19:57.000 321 22478.03 153.04 41473.71 88888.00 2023-11-17 08:19:58.000 321 22478.07 153.02 41473.64 88888.00 2023-11-17 08:19:59.000 321 22478.04 153.03 41473.55 88888.00 2023-11-17 08:20:00.000 321 22477.98 153.08 41473.55 47555.37 2023-11-17 08:20:01.000 321 22477.97 153.11 41473.64 88888.00 2023-11-17 08:20:02.000 321 22478.01 153.12 41473.68 88888.00 2023-11-17 08:20:03.000 321 22478.03 153.14 41473.65 88888.00 2023-11-17 08:20:04.000 321 22478.07 153.15 41473.66 88888.00 2023-11-17 08:20:05.000 321 22478.10 153.15 41473.71 47555.39 2023-11-17 08:20:06.000 321 22478.09 153.12 41473.77 88888.00 2023-11-17 08:20:07.000 321 22478.08 153.09 41473.79 88888.00 2023-11-17 08:20:08.000 321 22478.10 153.06 41473.74 88888.00 2023-11-17 08:20:09.000 321 22478.11 153.05 41473.69 88888.00 2023-11-17 08:20:10.000 321 22478.10 153.05 41473.71 47555.36 2023-11-17 08:20:11.000 321 22478.08 153.05 41473.77 88888.00 2023-11-17 08:20:12.000 321 22478.07 153.01 41473.81 88888.00 2023-11-17 08:20:13.000 321 22478.06 152.94 41473.81 88888.00 2023-11-17 08:20:14.000 321 22478.06 152.94 41473.75 88888.00 2023-11-17 08:20:15.000 321 22478.06 152.99 41473.70 47555.40 2023-11-17 08:20:16.000 321 22478.03 153.03 41473.68 88888.00 2023-11-17 08:20:17.000 321 22478.03 153.03 41473.59 88888.00 2023-11-17 08:20:18.000 321 22478.03 153.02 41473.49 88888.00 2023-11-17 08:20:19.000 321 22478.02 153.02 41473.45 88888.00 2023-11-17 08:20:20.000 321 22477.99 153.01 41473.44 47555.41 2023-11-17 08:20:21.000 321 22477.98 153.02 41473.44 88888.00 2023-11-17 08:20:22.000 321 22478.00 153.06 41473.49 88888.00 2023-11-17 08:20:23.000 321 22478.03 153.11 41473.52 88888.00 2023-11-17 08:20:24.000 321 22478.02 153.11 41473.44 88888.00 2023-11-17 08:20:25.000 321 22478.02 153.12 41473.36 47555.32 2023-11-17 08:20:26.000 321 22478.02 153.18 41473.36 88888.00 2023-11-17 08:20:27.000 321 22477.98 153.21 41473.41 88888.00 2023-11-17 08:20:28.000 321 22477.93 153.20 41473.48 88888.00 2023-11-17 08:20:29.000 321 22477.94 153.25 41473.50 88888.00 2023-11-17 08:20:30.000 321 22477.97 153.30 41473.46 47555.32 2023-11-17 08:20:31.000 321 22477.94 153.29 41473.43 88888.00 2023-11-17 08:20:32.000 321 22477.91 153.28 41473.44 88888.00 2023-11-17 08:20:33.000 321 22477.89 153.33 41473.45 88888.00 2023-11-17 08:20:34.000 321 22477.90 153.38 41473.44 88888.00 2023-11-17 08:20:35.000 321 22477.89 153.37 41473.43 47555.28 2023-11-17 08:20:36.000 321 22477.89 153.34 41473.43 88888.00 2023-11-17 08:20:37.000 321 22477.90 153.36 41473.43 88888.00 2023-11-17 08:20:38.000 321 22477.89 153.37 41473.45 88888.00 2023-11-17 08:20:39.000 321 22477.84 153.35 41473.50 88888.00 2023-11-17 08:20:40.000 321 22477.80 153.36 41473.58 47555.28 2023-11-17 08:20:41.000 321 22477.81 153.36 41473.66 88888.00 2023-11-17 08:20:42.000 321 22477.83 153.34 41473.70 88888.00 2023-11-17 08:20:43.000 321 22477.82 153.33 41473.67 88888.00 2023-11-17 08:20:44.000 321 22477.76 153.32 41473.55 88888.00 2023-11-17 08:20:45.000 321 22477.71 153.28 41473.47 47555.25 2023-11-17 08:20:46.000 321 22477.72 153.20 41473.53 88888.00 2023-11-17 08:20:47.000 321 22477.74 153.15 41473.64 88888.00 2023-11-17 08:20:48.000 321 22477.70 153.18 41473.67 88888.00 2023-11-17 08:20:49.000 321 22477.65 153.26 41473.65 88888.00 2023-11-17 08:20:50.000 321 22477.62 153.30 41473.64 47555.22 2023-11-17 08:20:51.000 321 22477.64 153.28 41473.65 88888.00 2023-11-17 08:20:52.000 321 22477.64 153.25 41473.62 88888.00 2023-11-17 08:20:53.000 321 22477.60 153.31 41473.57 88888.00 2023-11-17 08:20:54.000 321 22477.57 153.42 41473.57 88888.00 2023-11-17 08:20:55.000 321 22477.60 153.47 41473.63 47555.21 2023-11-17 08:20:56.000 321 22477.66 153.47 41473.65 88888.00 2023-11-17 08:20:57.000 321 22477.70 153.49 41473.61 88888.00 2023-11-17 08:20:58.000 321 22477.70 153.49 41473.53 88888.00 2023-11-17 08:20:59.000 321 22477.69 153.48 41473.43 88888.00 2023-11-17 08:21:00.000 321 22477.69 153.47 41473.39 47555.23 2023-11-17 08:21:01.000 321 22477.68 153.45 41473.45 88888.00 2023-11-17 08:21:02.000 321 22477.67 153.39 41473.54 88888.00 2023-11-17 08:21:03.000 321 22477.68 153.31 41473.57 88888.00 2023-11-17 08:21:04.000 321 22477.69 153.32 41473.52 88888.00 2023-11-17 08:21:05.000 321 22477.73 153.38 41473.50 47555.23 2023-11-17 08:21:06.000 321 22477.76 153.40 41473.56 88888.00 2023-11-17 08:21:07.000 321 22477.77 153.38 41473.57 88888.00 2023-11-17 08:21:08.000 321 22477.78 153.37 41473.51 88888.00 2023-11-17 08:21:09.000 321 22477.78 153.37 41473.50 88888.00 2023-11-17 08:21:10.000 321 22477.75 153.36 41473.51 47555.24 2023-11-17 08:21:11.000 321 22477.73 153.32 41473.53 88888.00 2023-11-17 08:21:12.000 321 22477.75 153.32 41473.59 88888.00 2023-11-17 08:21:13.000 321 22477.76 153.35 41473.62 88888.00 2023-11-17 08:21:14.000 321 22477.77 153.36 41473.59 88888.00 2023-11-17 08:21:15.000 321 22477.78 153.36 41473.59 47555.29 2023-11-17 08:21:16.000 321 22477.82 153.34 41473.61 88888.00 2023-11-17 08:21:17.000 321 22477.84 153.32 41473.62 88888.00 2023-11-17 08:21:18.000 321 22477.79 153.25 41473.60 88888.00 2023-11-17 08:21:19.000 321 22477.72 153.16 41473.56 88888.00 2023-11-17 08:21:20.000 321 22477.72 153.08 41473.57 47555.29 2023-11-17 08:21:21.000 321 22477.77 153.06 41473.61 88888.00 2023-11-17 08:21:22.000 321 22477.77 153.05 41473.59 88888.00 2023-11-17 08:21:23.000 321 22477.76 153.06 41473.54 88888.00 2023-11-17 08:21:24.000 321 22477.80 153.10 41473.54 88888.00 2023-11-17 08:21:25.000 321 22477.84 153.10 41473.54 47555.33 2023-11-17 08:21:26.000 321 22477.83 153.07 41473.54 88888.00 2023-11-17 08:21:27.000 321 22477.83 153.08 41473.54 88888.00 2023-11-17 08:21:28.000 321 22477.87 153.12 41473.52 88888.00 2023-11-17 08:21:29.000 321 22477.92 153.13 41473.54 88888.00 2023-11-17 08:21:30.000 321 22477.94 153.12 41473.64 47555.30 2023-11-17 08:21:31.000 321 22477.88 153.09 41473.68 88888.00 2023-11-17 08:21:32.000 321 22477.84 153.06 41473.63 88888.00 2023-11-17 08:21:33.000 321 22477.89 153.02 41473.56 88888.00 2023-11-17 08:21:34.000 321 22477.90 153.02 41473.50 88888.00 2023-11-17 08:21:35.000 321 22477.84 153.07 41473.49 47555.28 2023-11-17 08:21:36.000 321 22477.78 153.11 41473.52 88888.00 2023-11-17 08:21:37.000 321 22477.81 153.13 41473.50 88888.00 2023-11-17 08:21:38.000 321 22477.87 153.16 41473.39 88888.00 2023-11-17 08:21:39.000 321 22477.90 153.20 41473.33 88888.00 2023-11-17 08:21:40.000 321 22477.88 153.25 41473.36 47555.27 2023-11-17 08:21:41.000 321 22477.85 153.26 41473.48 88888.00 2023-11-17 08:21:42.000 321 22477.84 153.24 41473.60 88888.00 2023-11-17 08:21:43.000 321 22477.84 153.25 41473.62 88888.00 2023-11-17 08:21:44.000 321 22477.83 153.29 41473.56 88888.00 2023-11-17 08:21:45.000 321 22477.81 153.34 41473.57 47555.24 2023-11-17 08:21:46.000 321 22477.80 153.37 41473.64 88888.00 2023-11-17 08:21:47.000 321 22477.81 153.36 41473.63 88888.00 2023-11-17 08:21:48.000 321 22477.82 153.34 41473.59 88888.00 2023-11-17 08:21:49.000 321 22477.80 153.38 41473.61 88888.00 2023-11-17 08:21:50.000 321 22477.78 153.40 41473.62 47555.28 2023-11-17 08:21:51.000 321 22477.75 153.35 41473.59 88888.00 2023-11-17 08:21:52.000 321 22477.72 153.31 41473.62 88888.00 2023-11-17 08:21:53.000 321 22477.71 153.32 41473.67 88888.00 2023-11-17 08:21:54.000 321 22477.74 153.31 41473.71 88888.00 2023-11-17 08:21:55.000 321 22477.75 153.33 41473.70 47555.25 2023-11-17 08:21:56.000 321 22477.71 153.36 41473.65 88888.00 2023-11-17 08:21:57.000 321 22477.68 153.37 41473.59 88888.00 2023-11-17 08:21:58.000 321 22477.69 153.34 41473.54 88888.00 2023-11-17 08:21:59.000 321 22477.75 153.33 41473.55 88888.00 2023-11-17 08:22:00.000 321 22477.80 153.35 41473.61 47555.25 2023-11-17 08:22:01.000 321 22477.83 153.39 41473.64 88888.00 2023-11-17 08:22:02.000 321 22477.81 153.42 41473.66 88888.00 2023-11-17 08:22:03.000 321 22477.77 153.44 41473.64 88888.00 2023-11-17 08:22:04.000 321 22477.75 153.44 41473.61 88888.00 2023-11-17 08:22:05.000 321 22477.76 153.44 41473.58 47555.22 2023-11-17 08:22:06.000 321 22477.79 153.47 41473.59 88888.00 2023-11-17 08:22:07.000 321 22477.78 153.48 41473.61 88888.00 2023-11-17 08:22:08.000 321 22477.73 153.47 41473.60 88888.00 2023-11-17 08:22:09.000 321 22477.69 153.43 41473.57 88888.00 2023-11-17 08:22:10.000 321 22477.69 153.38 41473.60 47555.22 2023-11-17 08:22:11.000 321 22477.70 153.38 41473.66 88888.00 2023-11-17 08:22:12.000 321 22477.69 153.43 41473.68 88888.00 2023-11-17 08:22:13.000 321 22477.69 153.47 41473.67 88888.00 2023-11-17 08:22:14.000 321 22477.72 153.48 41473.67 88888.00 2023-11-17 08:22:15.000 321 22477.72 153.46 41473.67 47555.25 2023-11-17 08:22:16.000 321 22477.71 153.42 41473.63 88888.00 2023-11-17 08:22:17.000 321 22477.70 153.37 41473.60 88888.00 2023-11-17 08:22:18.000 321 22477.69 153.30 41473.56 88888.00 2023-11-17 08:22:19.000 321 22477.70 153.25 41473.55 88888.00 2023-11-17 08:22:20.000 321 22477.72 153.20 41473.61 47555.22 2023-11-17 08:22:21.000 321 22477.72 153.16 41473.63 88888.00 2023-11-17 08:22:22.000 321 22477.73 153.15 41473.60 88888.00 2023-11-17 08:22:23.000 321 22477.73 153.18 41473.57 88888.00 2023-11-17 08:22:24.000 321 22477.72 153.24 41473.55 88888.00 2023-11-17 08:22:25.000 321 22477.72 153.28 41473.52 47555.26 2023-11-17 08:22:26.000 321 22477.79 153.26 41473.45 88888.00 2023-11-17 08:22:27.000 321 22477.85 153.23 41473.41 88888.00 2023-11-17 08:22:28.000 321 22477.87 153.24 41473.46 88888.00 2023-11-17 08:22:29.000 321 22477.85 153.26 41473.46 88888.00 2023-11-17 08:22:30.000 321 22477.85 153.22 41473.39 47555.30 2023-11-17 08:22:31.000 321 22477.89 153.13 41473.37 88888.00 2023-11-17 08:22:32.000 321 22477.93 153.10 41473.36 88888.00 2023-11-17 08:22:33.000 321 22477.95 153.15 41473.36 88888.00 2023-11-17 08:22:34.000 321 22477.93 153.18 41473.43 88888.00 2023-11-17 08:22:35.000 321 22477.94 153.16 41473.50 47555.34 2023-11-17 08:22:36.000 321 22477.99 153.15 41473.52 88888.00 2023-11-17 08:22:37.000 321 22477.99 153.19 41473.48 88888.00 2023-11-17 08:22:38.000 321 22477.94 153.24 41473.49 88888.00 2023-11-17 08:22:39.000 321 22477.92 153.24 41473.54 88888.00 2023-11-17 08:22:40.000 321 22477.94 153.23 41473.56 47555.33 2023-11-17 08:22:41.000 321 22477.94 153.22 41473.52 88888.00 2023-11-17 08:22:42.000 321 22477.95 153.21 41473.52 88888.00 2023-11-17 08:22:43.000 321 22477.96 153.20 41473.57 88888.00 2023-11-17 08:22:44.000 321 22477.95 153.18 41473.62 88888.00 2023-11-17 08:22:45.000 321 22477.94 153.18 41473.57 47555.30 2023-11-17 08:22:46.000 321 22477.91 153.19 41473.46 88888.00 2023-11-17 08:22:47.000 321 22477.89 153.21 41473.39 88888.00 2023-11-17 08:22:48.000 321 22477.94 153.22 41473.44 88888.00 2023-11-17 08:22:49.000 321 22478.00 153.25 41473.54 88888.00 2023-11-17 08:22:50.000 321 22478.01 153.26 41473.56 47555.32 2023-11-17 08:22:51.000 321 22478.00 153.22 41473.53 88888.00 2023-11-17 08:22:52.000 321 22478.01 153.19 41473.50 88888.00 2023-11-17 08:22:53.000 321 22478.03 153.21 41473.49 88888.00 2023-11-17 08:22:54.000 321 22478.00 153.26 41473.52 88888.00 2023-11-17 08:22:55.000 321 22477.96 153.29 41473.53 47555.29 2023-11-17 08:22:56.000 321 22477.97 153.29 41473.47 88888.00 2023-11-17 08:22:57.000 321 22478.01 153.29 41473.40 88888.00 2023-11-17 08:22:58.000 321 22478.00 153.30 41473.35 88888.00 2023-11-17 08:22:59.000 321 22477.96 153.29 41473.31 88888.00 2023-11-17 08:23:00.000 321 22477.94 153.28 41473.31 47555.24 2023-11-17 08:23:01.000 321 22477.98 153.30 41473.35 88888.00 2023-11-17 08:23:02.000 321 22478.04 153.33 41473.38 88888.00 2023-11-17 08:23:03.000 321 22478.08 153.31 41473.41 88888.00 2023-11-17 08:23:04.000 321 22478.08 153.30 41473.43 88888.00 2023-11-17 08:23:05.000 321 22478.05 153.33 41473.41 47555.22 2023-11-17 08:23:06.000 321 22478.02 153.35 41473.43 88888.00 2023-11-17 08:23:07.000 321 22477.97 153.34 41473.50 88888.00 2023-11-17 08:23:08.000 321 22477.97 153.32 41473.52 88888.00 2023-11-17 08:23:09.000 321 22477.99 153.35 41473.50 88888.00 2023-11-17 08:23:10.000 321 22477.99 153.42 41473.51 47555.21 2023-11-17 08:23:11.000 321 22477.93 153.45 41473.49 88888.00 2023-11-17 08:23:12.000 321 22477.88 153.43 41473.46 88888.00 2023-11-17 08:23:13.000 321 22477.92 153.40 41473.47 88888.00 2023-11-17 08:23:14.000 321 22477.98 153.39 41473.48 88888.00 2023-11-17 08:23:15.000 321 22477.97 153.39 41473.44 47555.23 2023-11-17 08:23:16.000 321 22477.93 153.37 41473.38 88888.00 2023-11-17 08:23:17.000 321 22477.91 153.32 41473.36 88888.00 2023-11-17 08:23:18.000 321 22477.92 153.32 41473.38 88888.00 2023-11-17 08:23:19.000 321 22477.93 153.38 41473.38 88888.00 2023-11-17 08:23:20.000 321 22477.94 153.40 41473.35 47555.22 2023-11-17 08:23:21.000 321 22477.95 153.35 41473.35 88888.00 2023-11-17 08:23:22.000 321 22477.91 153.31 41473.41 88888.00 2023-11-17 08:23:23.000 321 22477.87 153.33 41473.49 88888.00 2023-11-17 08:23:24.000 321 22477.90 153.37 41473.52 88888.00 2023-11-17 08:23:25.000 321 22478.01 153.39 41473.54 47555.26 2023-11-17 08:23:26.000 321 22478.03 153.40 41473.62 88888.00 2023-11-17 08:23:27.000 321 22478.00 153.38 41473.69 88888.00 2023-11-17 08:23:28.000 321 22478.00 153.35 41473.71 88888.00 2023-11-17 08:23:29.000 321 22478.03 153.33 41473.72 88888.00 2023-11-17 08:23:30.000 321 22478.04 153.34 41473.68 47555.24 2023-11-17 08:23:31.000 321 22478.03 153.33 41473.55 88888.00 2023-11-17 08:23:32.000 321 22478.04 153.28 41473.45 88888.00 2023-11-17 08:23:33.000 321 22478.04 153.27 41473.51 88888.00 2023-11-17 08:23:34.000 321 22478.07 153.29 41473.62 88888.00 2023-11-17 08:23:35.000 321 22478.11 153.29 41473.62 47555.30 2023-11-17 08:23:36.000 321 22478.11 153.26 41473.57 88888.00 2023-11-17 08:23:37.000 321 22478.09 153.23 41473.59 88888.00 2023-11-17 08:23:38.000 321 22478.10 153.23 41473.62 88888.00 2023-11-17 08:23:39.000 321 22478.15 153.25 41473.62 88888.00 2023-11-17 08:23:40.000 321 22478.18 153.25 41473.62 47555.32 2023-11-17 08:23:41.000 321 22478.18 153.18 41473.59 88888.00 2023-11-17 08:23:42.000 321 22478.18 153.10 41473.57 88888.00 2023-11-17 08:23:43.000 321 22478.20 153.10 41473.56 88888.00 2023-11-17 08:23:44.000 321 22478.22 153.13 41473.52 88888.00 2023-11-17 08:23:45.000 321 22478.24 153.09 41473.44 47555.35 2023-11-17 08:23:46.000 321 22478.26 153.04 41473.41 88888.00 2023-11-17 08:23:47.000 321 22478.28 153.06 41473.43 88888.00 2023-11-17 08:23:48.000 321 22478.31 153.10 41473.45 88888.00 2023-11-17 08:23:49.000 321 22478.35 153.10 41473.50 88888.00 2023-11-17 08:23:50.000 321 22478.35 153.09 41473.62 47555.32 2023-11-17 08:23:51.000 321 22478.32 153.14 41473.71 88888.00 2023-11-17 08:23:52.000 321 22478.24 153.20 41473.68 88888.00 2023-11-17 08:23:53.000 321 22478.18 153.20 41473.60 88888.00 2023-11-17 08:23:54.000 321 22478.19 153.20 41473.55 88888.00 2023-11-17 08:23:55.000 321 22478.23 153.23 41473.48 47555.29 2023-11-17 08:23:56.000 321 22478.24 153.21 41473.39 88888.00 2023-11-17 08:23:57.000 321 22478.23 153.21 41473.37 88888.00 2023-11-17 08:23:58.000 321 22478.24 153.28 41473.41 88888.00 2023-11-17 08:23:59.000 321 22478.27 153.36 41473.40 88888.00 2023-11-17 08:24:00.000 321 22478.29 153.37 41473.40 47555.29 2023-11-17 08:24:01.000 321 22478.27 153.35 41473.49 88888.00 2023-11-17 08:24:02.000 321 22478.24 153.35 41473.59 88888.00 2023-11-17 08:24:03.000 321 22478.22 153.35 41473.61 88888.00 2023-11-17 08:24:04.000 321 22478.15 153.31 41473.59 88888.00 2023-11-17 08:24:05.000 321 22478.08 153.28 41473.55 47555.26 2023-11-17 08:24:06.000 321 22478.07 153.33 41473.54 88888.00 2023-11-17 08:24:07.000 321 22478.07 153.41 41473.60 88888.00 2023-11-17 08:24:08.000 321 22478.05 153.49 41473.69 88888.00 2023-11-17 08:24:09.000 321 22478.03 153.50 41473.69 88888.00 2023-11-17 08:24:10.000 321 22477.99 153.47 41473.62 47555.28 2023-11-17 08:24:11.000 321 22477.97 153.44 41473.55 88888.00 2023-11-17 08:24:12.000 321 22477.96 153.39 41473.56 88888.00 2023-11-17 08:24:13.000 321 22477.95 153.34 41473.59 88888.00 2023-11-17 08:24:14.000 321 22477.96 153.33 41473.54 88888.00 2023-11-17 08:24:15.000 321 22477.99 153.35 41473.46 47555.20 2023-11-17 08:24:16.000 321 22477.99 153.39 41473.46 88888.00 2023-11-17 08:24:17.000 321 22477.97 153.46 41473.48 88888.00 2023-11-17 08:24:18.000 321 22477.97 153.52 41473.51 88888.00 2023-11-17 08:24:19.000 321 22478.01 153.53 41473.55 88888.00 2023-11-17 08:24:20.000 321 22478.06 153.49 41473.56 47555.19 2023-11-17 08:24:21.000 321 22478.05 153.43 41473.56 88888.00 2023-11-17 08:24:22.000 321 22477.98 153.41 41473.57 88888.00 2023-11-17 08:24:23.000 321 22477.92 153.44 41473.59 88888.00 2023-11-17 08:24:24.000 321 22477.93 153.49 41473.59 88888.00 2023-11-17 08:24:25.000 321 22477.97 153.50 41473.65 47555.17 2023-11-17 08:24:26.000 321 22477.96 153.50 41473.64 88888.00 2023-11-17 08:24:27.000 321 22477.90 153.52 41473.57 88888.00 2023-11-17 08:24:28.000 321 22477.88 153.57 41473.56 88888.00 2023-11-17 08:24:29.000 321 22477.89 153.60 41473.59 88888.00 2023-11-17 08:24:30.000 321 22477.89 153.58 41473.58 47555.14 2023-11-17 08:24:31.000 321 22477.88 153.58 41473.52 88888.00 2023-11-17 08:24:32.000 321 22477.89 153.64 41473.46 88888.00 2023-11-17 08:24:33.000 321 22477.90 153.67 41473.44 88888.00 2023-11-17 08:24:34.000 321 22477.85 153.65 41473.38 88888.00 2023-11-17 08:24:35.000 321 22477.82 153.66 41473.34 47555.13 2023-11-17 08:24:36.000 321 22477.82 153.73 41473.38 88888.00 2023-11-17 08:24:37.000 321 22477.83 153.77 41473.38 88888.00 2023-11-17 08:24:38.000 321 22477.84 153.72 41473.32 88888.00 2023-11-17 08:24:39.000 321 22477.91 153.62 41473.36 88888.00 2023-11-17 08:24:40.000 321 22477.98 153.54 41473.46 47555.15 2023-11-17 08:24:41.000 321 22477.98 153.50 41473.48 88888.00 2023-11-17 08:24:42.000 321 22477.94 153.45 41473.41 88888.00 2023-11-17 08:24:43.000 321 22477.92 153.42 41473.38 88888.00 2023-11-17 08:24:44.000 321 22477.95 153.47 41473.48 88888.00 2023-11-17 08:24:45.000 321 22477.95 153.51 41473.54 47555.17 2023-11-17 08:24:46.000 321 22477.91 153.50 41473.50 88888.00 2023-11-17 08:24:47.000 321 22477.87 153.48 41473.44 88888.00 2023-11-17 08:24:48.000 321 22477.84 153.46 41473.40 88888.00 2023-11-17 08:24:49.000 321 22477.84 153.48 41473.40 88888.00 2023-11-17 08:24:50.000 321 22477.88 153.51 41473.46 47555.22 2023-11-17 08:24:51.000 321 22477.94 153.53 41473.51 88888.00 2023-11-17 08:24:52.000 321 22477.98 153.52 41473.52 88888.00 2023-11-17 08:24:53.000 321 22478.03 153.51 41473.54 88888.00 2023-11-17 08:24:54.000 321 22478.04 153.49 41473.58 88888.00 2023-11-17 08:24:55.000 321 22478.03 153.46 41473.59 47555.23 2023-11-17 08:24:56.000 321 22478.06 153.43 41473.57 88888.00 2023-11-17 08:24:57.000 321 22478.11 153.42 41473.57 88888.00 2023-11-17 08:24:58.000 321 22478.10 153.44 41473.63 88888.00 2023-11-17 08:24:59.000 321 22478.04 153.44 41473.66 88888.00 2023-11-17 08:25:00.000 321 22477.98 153.38 41473.61 47555.25 2023-11-17 08:25:01.000 321 22477.97 153.32 41473.51 88888.00 2023-11-17 08:25:02.000 321 22478.02 153.33 41473.48 88888.00 2023-11-17 08:25:03.000 321 22478.08 153.38 41473.50 88888.00 2023-11-17 08:25:04.000 321 22478.13 153.38 41473.48 88888.00 2023-11-17 08:25:05.000 321 22478.10 153.33 41473.46 47555.23 2023-11-17 08:25:06.000 321 22478.03 153.31 41473.46 88888.00 2023-11-17 08:25:07.000 321 22477.98 153.29 41473.48 88888.00 2023-11-17 08:25:08.000 321 22478.03 153.24 41473.50 88888.00 2023-11-17 08:25:09.000 321 22478.11 153.19 41473.51 88888.00 2023-11-17 08:25:10.000 321 22478.13 153.16 41473.47 47555.26 2023-11-17 08:25:11.000 321 22478.10 153.12 41473.41 88888.00 2023-11-17 08:25:12.000 321 22478.08 153.11 41473.40 88888.00 2023-11-17 08:25:13.000 321 22478.10 153.15 41473.46 88888.00 2023-11-17 08:25:14.000 321 22478.14 153.19 41473.54 88888.00 2023-11-17 08:25:15.000 321 22478.15 153.21 41473.57 47555.22 2023-11-17 08:25:16.000 321 22478.11 153.22 41473.53 88888.00 2023-11-17 08:25:17.000 321 22478.08 153.28 41473.51 88888.00 2023-11-17 08:25:18.000 321 22478.05 153.34 41473.53 88888.00 2023-11-17 08:25:19.000 321 22478.00 153.30 41473.55 88888.00 2023-11-17 08:25:20.000 321 22477.99 153.23 41473.51 47555.16 2023-11-17 08:25:21.000 321 22478.03 153.19 41473.45 88888.00 2023-11-17 08:25:22.000 321 22478.07 153.19 41473.44 88888.00 2023-11-17 08:25:23.000 321 22478.07 153.25 41473.45 88888.00 2023-11-17 08:25:24.000 321 22478.07 153.31 41473.39 88888.00 2023-11-17 08:25:25.000 321 22478.10 153.31 41473.35 47555.14 2023-11-17 08:25:26.000 321 22478.11 153.31 41473.37 88888.00 2023-11-17 08:25:27.000 321 22478.06 153.34 41473.38 88888.00 2023-11-17 08:25:28.000 321 22477.99 153.34 41473.33 88888.00 2023-11-17 08:25:29.000 321 22477.95 153.31 41473.31 88888.00 2023-11-17 08:25:30.000 321 22477.97 153.30 41473.37 47555.08 2023-11-17 08:25:31.000 321 22477.98 153.32 41473.46 88888.00 2023-11-17 08:25:32.000 321 22477.95 153.37 41473.49 88888.00 2023-11-17 08:25:33.000 321 22477.89 153.43 41473.43 88888.00 2023-11-17 08:25:34.000 321 22477.88 153.49 41473.41 88888.00 2023-11-17 08:25:35.000 321 22477.92 153.53 41473.52 47555.06 2023-11-17 08:25:36.000 321 22477.96 153.56 41473.62 88888.00 2023-11-17 08:25:37.000 321 22477.94 153.57 41473.59 88888.00 2023-11-17 08:25:38.000 321 22477.90 153.57 41473.46 88888.00 2023-11-17 08:25:39.000 321 22477.86 153.58 41473.41 88888.00 2023-11-17 08:25:40.000 321 22477.85 153.59 41473.44 47555.02 2023-11-17 08:25:41.000 321 22477.85 153.55 41473.44 88888.00 2023-11-17 08:25:42.000 321 22477.83 153.53 41473.39 88888.00 2023-11-17 08:25:43.000 321 22477.83 153.57 41473.37 88888.00 2023-11-17 08:25:44.000 321 22477.82 153.62 41473.38 88888.00 2023-11-17 08:25:45.000 321 22477.78 153.62 41473.38 47555.07 2023-11-17 08:25:46.000 321 22477.78 153.60 41473.35 88888.00 2023-11-17 08:25:47.000 321 22477.81 153.58 41473.30 88888.00 2023-11-17 08:25:48.000 321 22477.81 153.60 41473.32 88888.00 2023-11-17 08:25:49.000 321 22477.82 153.62 41473.38 88888.00 2023-11-17 08:25:50.000 321 22477.85 153.60 41473.37 47555.08 2023-11-17 08:25:51.000 321 22477.91 153.57 41473.29 88888.00 2023-11-17 08:25:52.000 321 22477.97 153.57 41473.22 88888.00 2023-11-17 08:25:53.000 321 22477.98 153.56 41473.21 88888.00 2023-11-17 08:25:54.000 321 22477.96 153.55 41473.27 88888.00 2023-11-17 08:25:55.000 321 22477.94 153.55 41473.32 47555.10 2023-11-17 08:25:56.000 321 22477.90 153.53 41473.29 88888.00 2023-11-17 08:25:57.000 321 22477.85 153.51 41473.21 88888.00 2023-11-17 08:25:58.000 321 22477.82 153.51 41473.15 88888.00 2023-11-17 08:25:59.000 321 22477.85 153.55 41473.15 88888.00 2023-11-17 08:26:00.000 321 22477.89 153.58 41473.21 47555.12 2023-11-17 08:26:01.000 321 22477.88 153.56 41473.23 88888.00 2023-11-17 08:26:02.000 321 22477.82 153.54 41473.20 88888.00 2023-11-17 08:26:03.000 321 22477.80 153.58 41473.16 88888.00 2023-11-17 08:26:04.000 321 22477.84 153.61 41473.14 88888.00 2023-11-17 08:26:05.000 321 22477.89 153.59 41473.17 47555.10 2023-11-17 08:26:06.000 321 22477.89 153.60 41473.20 88888.00 2023-11-17 08:26:07.000 321 22477.88 153.65 41473.22 88888.00 2023-11-17 08:26:08.000 321 22477.88 153.67 41473.21 88888.00 2023-11-17 08:26:09.000 321 22477.84 153.63 41473.18 88888.00 2023-11-17 08:26:10.000 321 22477.78 153.59 41473.16 47555.10 2023-11-17 08:26:11.000 321 22477.77 153.56 41473.19 88888.00 2023-11-17 08:26:12.000 321 22477.82 153.52 41473.17 88888.00 2023-11-17 08:26:13.000 321 22477.84 153.48 41473.12 88888.00 2023-11-17 08:26:14.000 321 22477.84 153.50 41473.09 88888.00 2023-11-17 08:26:15.000 321 22477.82 153.52 41473.08 47555.09 2023-11-17 08:26:16.000 321 22477.82 153.50 41473.09 88888.00 2023-11-17 08:26:17.000 321 22477.86 153.46 41473.10 88888.00 2023-11-17 08:26:18.000 321 22477.89 153.46 41473.08 88888.00 2023-11-17 08:26:19.000 321 22477.89 153.48 41473.10 88888.00 2023-11-17 08:26:20.000 321 22477.85 153.45 41473.17 47555.10 2023-11-17 08:26:21.000 321 22477.84 153.46 41473.23 88888.00 2023-11-17 08:26:22.000 321 22477.85 153.53 41473.23 88888.00 2023-11-17 08:26:23.000 321 22477.88 153.58 41473.19 88888.00 2023-11-17 08:26:24.000 321 22477.86 153.57 41473.17 88888.00 2023-11-17 08:26:25.000 321 22477.83 153.58 41473.21 47555.07 2023-11-17 08:26:26.000 321 22477.80 153.61 41473.31 88888.00 2023-11-17 08:26:27.000 321 22477.77 153.63 41473.31 88888.00 2023-11-17 08:26:28.000 321 22477.79 153.64 41473.24 88888.00 2023-11-17 08:26:29.000 321 22477.83 153.66 41473.24 88888.00 2023-11-17 08:26:30.000 321 22477.84 153.69 41473.27 47555.03 2023-11-17 08:26:31.000 321 22477.83 153.72 41473.21 88888.00 2023-11-17 08:26:32.000 321 22477.84 153.73 41473.14 88888.00 2023-11-17 08:26:33.000 321 22477.81 153.72 41473.12 88888.00 2023-11-17 08:26:34.000 321 22477.75 153.72 41473.13 88888.00 2023-11-17 08:26:35.000 321 22477.76 153.72 41473.09 47555.03 2023-11-17 08:26:36.000 321 22477.81 153.68 41473.06 88888.00 2023-11-17 08:26:37.000 321 22477.84 153.65 41473.14 88888.00 2023-11-17 08:26:38.000 321 22477.84 153.68 41473.29 88888.00 2023-11-17 08:26:39.000 321 22477.82 153.72 41473.33 88888.00 2023-11-17 08:26:40.000 321 22477.81 153.71 41473.24 47555.01 2023-11-17 08:26:41.000 321 22477.85 153.72 41473.19 88888.00 2023-11-17 08:26:42.000 321 22477.89 153.71 41473.21 88888.00 2023-11-17 08:26:43.000 321 22477.90 153.69 41473.29 88888.00 2023-11-17 08:26:44.000 321 22477.89 153.73 41473.32 88888.00 2023-11-17 08:26:45.000 321 22477.88 153.78 41473.28 47555.04 2023-11-17 08:26:46.000 321 22477.85 153.80 41473.25 88888.00 2023-11-17 08:26:47.000 321 22477.81 153.80 41473.26 88888.00 2023-11-17 08:26:48.000 321 22477.76 153.81 41473.23 88888.00 2023-11-17 08:26:49.000 321 22477.74 153.79 41473.14 88888.00 2023-11-17 08:26:50.000 321 22477.73 153.78 41473.02 47555.00 2023-11-17 08:26:51.000 321 22477.69 153.77 41472.93 88888.00 2023-11-17 08:26:52.000 321 22477.63 153.77 41472.96 88888.00 2023-11-17 08:26:53.000 321 22477.65 153.79 41473.11 88888.00 2023-11-17 08:26:54.000 321 22477.73 153.80 41473.30 88888.00 2023-11-17 08:26:55.000 321 22477.81 153.77 41473.40 47555.02 2023-11-17 08:26:56.000 321 22477.81 153.75 41473.40 88888.00 2023-11-17 08:26:57.000 321 22477.77 153.77 41473.39 88888.00 2023-11-17 08:26:58.000 321 22477.74 153.79 41473.38 88888.00 2023-11-17 08:26:59.000 321 22477.76 153.82 41473.32 88888.00 2023-11-17 08:27:00.000 321 22477.81 153.87 41473.28 47555.03 2023-11-17 08:27:01.000 321 22477.86 153.92 41473.26 88888.00 2023-11-17 08:27:02.000 321 22477.90 153.92 41473.25 88888.00 2023-11-17 08:27:03.000 321 22477.93 153.90 41473.25 88888.00 2023-11-17 08:27:04.000 321 22477.96 153.90 41473.23 88888.00 2023-11-17 08:27:05.000 321 22477.96 153.93 41473.23 47554.99 2023-11-17 08:27:06.000 321 22477.92 153.99 41473.24 88888.00 2023-11-17 08:27:07.000 321 22477.88 154.01 41473.17 88888.00 2023-11-17 08:27:08.000 321 22477.86 153.98 41473.09 88888.00 2023-11-17 08:27:09.000 321 22477.87 153.97 41473.13 88888.00 2023-11-17 08:27:10.000 321 22477.88 153.97 41473.20 47555.01 2023-11-17 08:27:11.000 321 22477.88 153.95 41473.19 88888.00 2023-11-17 08:27:12.000 321 22477.88 153.89 41473.11 88888.00 2023-11-17 08:27:13.000 321 22477.87 153.85 41473.09 88888.00 2023-11-17 08:27:14.000 321 22477.83 153.89 41473.17 88888.00 2023-11-17 08:27:15.000 321 22477.76 153.94 41473.23 47554.97 2023-11-17 08:27:16.000 321 22477.73 153.97 41473.21 88888.00 2023-11-17 08:27:17.000 321 22477.79 154.00 41473.22 88888.00 2023-11-17 08:27:18.000 321 22477.85 154.02 41473.25 88888.00 2023-11-17 08:27:19.000 321 22477.87 154.03 41473.28 88888.00 2023-11-17 08:27:20.000 321 22477.84 153.99 41473.31 47554.99 2023-11-17 08:27:21.000 321 22477.78 153.95 41473.31 88888.00 2023-11-17 08:27:22.000 321 22477.73 153.99 41473.31 88888.00 2023-11-17 08:27:23.000 321 22477.76 154.05 41473.33 88888.00 2023-11-17 08:27:24.000 321 22477.81 154.06 41473.35 88888.00 2023-11-17 08:27:25.000 321 22477.82 154.07 41473.36 47554.96 2023-11-17 08:27:26.000 321 22477.78 154.07 41473.25 88888.00 2023-11-17 08:27:27.000 321 22477.74 154.03 41473.12 88888.00 2023-11-17 08:27:28.000 321 22477.73 154.00 41473.14 88888.00 2023-11-17 08:27:29.000 321 22477.73 154.01 41473.14 88888.00 2023-11-17 08:27:30.000 321 22477.73 154.01 41473.01 47554.96 2023-11-17 08:27:31.000 321 22477.72 154.01 41472.91 88888.00 2023-11-17 08:27:32.000 321 22477.72 154.00 41472.91 88888.00 2023-11-17 08:27:33.000 321 22477.69 154.02 41472.93 88888.00 2023-11-17 08:27:34.000 321 22477.68 154.06 41472.94 88888.00 2023-11-17 08:27:35.000 321 22477.71 154.13 41472.97 47554.92 2023-11-17 08:27:36.000 321 22477.74 154.22 41473.05 88888.00 2023-11-17 08:27:37.000 321 22477.74 154.30 41473.12 88888.00 2023-11-17 08:27:38.000 321 22477.70 154.33 41473.14 88888.00 2023-11-17 08:27:39.000 321 22477.68 154.33 41473.08 88888.00 2023-11-17 08:27:40.000 321 22477.68 154.35 41473.10 47554.91 2023-11-17 08:27:41.000 321 22477.68 154.39 41473.23 88888.00 2023-11-17 08:27:42.000 321 22477.66 154.40 41473.32 88888.00 2023-11-17 08:27:43.000 321 22477.64 154.39 41473.27 88888.00 2023-11-17 08:27:44.000 321 22477.66 154.44 41473.24 88888.00 2023-11-17 08:27:45.000 321 22477.69 154.52 41473.27 47554.89 2023-11-17 08:27:46.000 321 22477.68 154.50 41473.28 88888.00 2023-11-17 08:27:47.000 321 22477.68 154.41 41473.34 88888.00 2023-11-17 08:27:48.000 321 22477.67 154.35 41473.43 88888.00 2023-11-17 08:27:49.000 321 22477.67 154.37 41473.39 88888.00 2023-11-17 08:27:50.000 321 22477.67 154.41 41473.28 47554.88 2023-11-17 08:27:51.000 321 22477.66 154.41 41473.20 88888.00 2023-11-17 08:27:52.000 321 22477.62 154.42 41473.24 88888.00 2023-11-17 08:27:53.000 321 22477.62 154.45 41473.34 88888.00 2023-11-17 08:27:54.000 321 22477.62 154.42 41473.32 88888.00 2023-11-17 08:27:55.000 321 22477.60 154.34 41473.24 47554.89 2023-11-17 08:27:56.000 321 22477.60 154.31 41473.24 88888.00 2023-11-17 08:27:57.000 321 22477.65 154.38 41473.27 88888.00 2023-11-17 08:27:58.000 321 22477.69 154.47 41473.23 88888.00 2023-11-17 08:27:59.000 321 22477.69 154.48 41473.21 88888.00 2023-11-17 08:28:00.000 321 22477.69 154.44 41473.24 47554.83 2023-11-17 08:28:01.000 321 22477.67 154.44 41473.26 88888.00 2023-11-17 08:28:02.000 321 22477.60 154.46 41473.25 88888.00 2023-11-17 08:28:03.000 321 22477.53 154.51 41473.26 88888.00 2023-11-17 08:28:04.000 321 22477.51 154.57 41473.30 88888.00 2023-11-17 08:28:05.000 321 22477.51 154.57 41473.24 47554.86 2023-11-17 08:28:06.000 321 22477.51 154.53 41473.15 88888.00 2023-11-17 08:28:07.000 321 22477.52 154.51 41473.22 88888.00 2023-11-17 08:28:08.000 321 22477.51 154.50 41473.32 88888.00 2023-11-17 08:28:09.000 321 22477.48 154.48 41473.29 88888.00 2023-11-17 08:28:10.000 321 22477.48 154.46 41473.25 47554.81 2023-11-17 08:28:11.000 321 22477.53 154.45 41473.24 88888.00 2023-11-17 08:28:12.000 321 22477.57 154.46 41473.23 88888.00 2023-11-17 08:28:13.000 321 22477.57 154.46 41473.24 88888.00 2023-11-17 08:28:14.000 321 22477.55 154.47 41473.27 88888.00 2023-11-17 08:28:15.000 321 22477.56 154.52 41473.28 47554.81 2023-11-17 08:28:16.000 321 22477.58 154.56 41473.30 88888.00 2023-11-17 08:28:17.000 321 22477.60 154.57 41473.37 88888.00 2023-11-17 08:28:18.000 321 22477.60 154.58 41473.44 88888.00 2023-11-17 08:28:19.000 321 22477.58 154.57 41473.43 88888.00 2023-11-17 08:28:20.000 321 22477.57 154.57 41473.39 47554.85 2023-11-17 08:28:21.000 321 22477.57 154.58 41473.34 88888.00 2023-11-17 08:28:22.000 321 22477.57 154.55 41473.27 88888.00 2023-11-17 08:28:23.000 321 22477.59 154.51 41473.27 88888.00 2023-11-17 08:28:24.000 321 22477.61 154.53 41473.34 88888.00 2023-11-17 08:28:25.000 321 22477.61 154.56 41473.34 47554.81 2023-11-17 08:28:26.000 321 22477.58 154.55 41473.26 88888.00 2023-11-17 08:28:27.000 321 22477.57 154.53 41473.28 88888.00 2023-11-17 08:28:28.000 321 22477.60 154.52 41473.34 88888.00 2023-11-17 08:28:29.000 321 22477.60 154.50 41473.31 88888.00 2023-11-17 08:28:30.000 321 22477.56 154.47 41473.31 47554.83 2023-11-17 08:28:31.000 321 22477.53 154.42 41473.34 88888.00 2023-11-17 08:28:32.000 321 22477.56 154.37 41473.31 88888.00 2023-11-17 08:28:33.000 321 22477.62 154.38 41473.27 88888.00 2023-11-17 08:28:34.000 321 22477.61 154.47 41473.29 88888.00 2023-11-17 08:28:35.000 321 22477.54 154.54 41473.32 47554.81 2023-11-17 08:28:36.000 321 22477.47 154.55 41473.32 88888.00 2023-11-17 08:28:37.000 321 22477.44 154.52 41473.32 88888.00 2023-11-17 08:28:38.000 321 22477.44 154.52 41473.35 88888.00 2023-11-17 08:28:39.000 321 22477.44 154.59 41473.38 88888.00 2023-11-17 08:28:40.000 321 22477.42 154.66 41473.39 47554.74 2023-11-17 08:28:41.000 321 22477.37 154.70 41473.36 88888.00 2023-11-17 08:28:42.000 321 22477.34 154.70 41473.31 88888.00 2023-11-17 08:28:43.000 321 22477.35 154.73 41473.36 88888.00 2023-11-17 08:28:44.000 321 22477.37 154.78 41473.43 88888.00 2023-11-17 08:28:45.000 321 22477.35 154.82 41473.44 47554.69 2023-11-17 08:28:46.000 321 22477.30 154.80 41473.38 88888.00 2023-11-17 08:28:47.000 321 22477.26 154.78 41473.34 88888.00 2023-11-17 08:28:48.000 321 22477.25 154.80 41473.34 88888.00 2023-11-17 08:28:49.000 321 22477.19 154.82 41473.38 88888.00 2023-11-17 08:28:50.000 321 22477.16 154.82 41473.46 47554.63 2023-11-17 08:28:51.000 321 22477.19 154.87 41473.54 88888.00 2023-11-17 08:28:52.000 321 22477.22 154.94 41473.57 88888.00 2023-11-17 08:28:53.000 321 22477.23 155.00 41473.59 88888.00 2023-11-17 08:28:54.000 321 22477.22 155.02 41473.55 88888.00 2023-11-17 08:28:55.000 321 22477.18 154.97 41473.48 47554.64 2023-11-17 08:28:56.000 321 22477.16 154.91 41473.41 88888.00 2023-11-17 08:28:57.000 321 22477.15 154.86 41473.27 88888.00 2023-11-17 08:28:58.000 321 22477.12 154.82 41473.03 88888.00 2023-11-17 08:28:59.000 321 22477.11 154.80 41472.88 88888.00 2023-11-17 08:29:00.000 321 22477.10 154.81 41472.92 47554.63 2023-11-17 08:29:01.000 321 22477.07 154.84 41473.03 88888.00 2023-11-17 08:29:02.000 321 22477.09 154.87 41473.12 88888.00 2023-11-17 08:29:03.000 321 22477.18 154.90 41473.23 88888.00 2023-11-17 08:29:04.000 321 22477.24 154.90 41473.36 88888.00 2023-11-17 08:29:05.000 321 22477.21 154.88 41473.45 47554.62 2023-11-17 08:29:06.000 321 22477.20 154.88 41473.46 88888.00 2023-11-17 08:29:07.000 321 22477.21 154.91 41473.46 88888.00 2023-11-17 08:29:08.000 321 22477.18 154.97 41473.51 88888.00 2023-11-17 08:29:09.000 321 22477.17 155.04 41473.52 88888.00 2023-11-17 08:29:10.000 321 22477.19 155.07 41473.44 47554.55 2023-11-17 08:29:11.000 321 22477.19 155.01 41473.33 88888.00 2023-11-17 08:29:12.000 321 22477.16 154.95 41473.31 88888.00 2023-11-17 08:29:13.000 321 22477.12 154.95 41473.34 88888.00 2023-11-17 08:29:14.000 321 22477.12 154.97 41473.40 88888.00 2023-11-17 08:29:15.000 321 22477.12 154.98 41473.44 47554.52 2023-11-17 08:29:16.000 321 22477.08 154.98 41473.43 88888.00 2023-11-17 08:29:17.000 321 22477.03 154.99 41473.39 88888.00 2023-11-17 08:29:18.000 321 22477.04 155.01 41473.36 88888.00 2023-11-17 08:29:19.000 321 22477.03 155.01 41473.30 88888.00 2023-11-17 08:29:20.000 321 22477.01 155.01 41473.24 47554.51 2023-11-17 08:29:21.000 321 22477.03 155.04 41473.27 88888.00 2023-11-17 08:29:22.000 321 22477.10 155.07 41473.33 88888.00 2023-11-17 08:29:23.000 321 22477.12 155.08 41473.37 88888.00 2023-11-17 08:29:24.000 321 22477.12 155.11 41473.41 88888.00 2023-11-17 08:29:25.000 321 22477.10 155.16 41473.44 47554.47 2023-11-17 08:29:26.000 321 22477.03 155.18 41473.44 88888.00 2023-11-17 08:29:27.000 321 22476.94 155.16 41473.39 88888.00 2023-11-17 08:29:28.000 321 22476.86 155.09 41473.29 88888.00 2023-11-17 08:29:29.000 321 22476.88 155.05 41473.16 88888.00 2023-11-17 08:29:30.000 321 22476.99 155.02 41473.09 47554.48 2023-11-17 08:29:31.000 321 22477.06 154.98 41473.07 88888.00 2023-11-17 08:29:32.000 321 22477.04 154.97 41473.07 88888.00 2023-11-17 08:29:33.000 321 22477.05 155.02 41473.12 88888.00 2023-11-17 08:29:34.000 321 22477.07 155.05 41473.16 88888.00 2023-11-17 08:29:35.000 321 22477.07 155.00 41473.12 47554.47 2023-11-17 08:29:36.000 321 22477.08 154.94 41473.06 88888.00 2023-11-17 08:29:37.000 321 22477.09 154.91 41473.11 88888.00 2023-11-17 08:29:38.000 321 22477.12 154.93 41473.19 88888.00 2023-11-17 08:29:39.000 321 22477.13 154.98 41473.15 88888.00 2023-11-17 08:29:40.000 321 22477.07 155.05 41473.02 47554.40 2023-11-17 08:29:41.000 321 22476.98 155.07 41472.96 88888.00 2023-11-17 08:29:42.000 321 22476.98 155.03 41473.02 88888.00 2023-11-17 08:29:43.000 321 22477.04 154.97 41473.15 88888.00 2023-11-17 08:29:44.000 321 22477.04 154.94 41473.20 88888.00 2023-11-17 08:29:45.000 321 22476.95 154.95 41473.14 47554.41 2023-11-17 08:29:46.000 321 22476.90 155.00 41473.12 88888.00 2023-11-17 08:29:47.000 321 22476.90 155.03 41473.17 88888.00 2023-11-17 08:29:48.000 321 22476.91 155.08 41473.22 88888.00 2023-11-17 08:29:49.000 321 22476.95 155.19 41473.25 88888.00 2023-11-17 08:29:50.000 321 22476.98 155.27 41473.26 47554.32 2023-11-17 08:29:51.000 321 22476.97 155.26 41473.26 88888.00 2023-11-17 08:29:52.000 321 22476.93 155.26 41473.21 88888.00 2023-11-17 08:29:53.000 321 22476.89 155.29 41473.10 88888.00 2023-11-17 08:29:54.000 321 22476.83 155.32 41473.06 88888.00 2023-11-17 08:29:55.000 321 22476.78 155.32 41473.14 47554.29 2023-11-17 08:29:56.000 321 22476.77 155.33 41473.23 88888.00 2023-11-17 08:29:57.000 321 22476.75 155.34 41473.27 88888.00 2023-11-17 08:29:58.000 321 22476.75 155.39 41473.23 88888.00 2023-11-17 08:29:59.000 321 22476.76 155.45 41473.14 88888.00 2023-11-17 08:30:00.000 321 22476.74 155.47 41473.11 47554.23 2023-11-17 08:30:01.000 321 22476.69 155.46 41473.14 88888.00 2023-11-17 08:30:02.000 321 22476.65 155.45 41473.16 88888.00 2023-11-17 08:30:03.000 321 22476.67 155.48 41473.18 88888.00 2023-11-17 08:30:04.000 321 22476.71 155.50 41473.18 88888.00 2023-11-17 08:30:05.000 321 22476.68 155.49 41473.15 47554.15 2023-11-17 08:30:06.000 321 22476.61 155.45 41473.14 88888.00 2023-11-17 08:30:07.000 321 22476.56 155.42 41473.13 88888.00 2023-11-17 08:30:08.000 321 22476.56 155.44 41473.08 88888.00 2023-11-17 08:30:09.000 321 22476.58 155.51 41473.03 88888.00 2023-11-17 08:30:10.000 321 22476.59 155.56 41473.02 47554.11 2023-11-17 08:30:11.000 321 22476.57 155.58 41473.05 88888.00 2023-11-17 08:30:12.000 321 22476.49 155.56 41473.06 88888.00 2023-11-17 08:30:13.000 321 22476.42 155.57 41473.05 88888.00 2023-11-17 08:30:14.000 321 22476.42 155.61 41473.02 88888.00 2023-11-17 08:30:15.000 321 22476.47 155.65 41472.98 47554.10 2023-11-17 08:30:16.000 321 22476.50 155.67 41473.00 88888.00 2023-11-17 08:30:17.000 321 22476.46 155.68 41473.08 88888.00 2023-11-17 08:30:18.000 321 22476.40 155.68 41473.17 88888.00 2023-11-17 08:30:19.000 321 22476.39 155.69 41473.22 88888.00 2023-11-17 08:30:20.000 321 22476.43 155.68 41473.16 47554.04 2023-11-17 08:30:21.000 321 22476.43 155.66 41473.05 88888.00 2023-11-17 08:30:22.000 321 22476.40 155.65 41473.05 88888.00 2023-11-17 08:30:23.000 321 22476.41 155.69 41473.15 88888.00 2023-11-17 08:30:24.000 321 22476.43 155.75 41473.18 88888.00 2023-11-17 08:30:25.000 321 22476.42 155.76 41473.13 47554.04 2023-11-17 08:30:26.000 321 22476.39 155.73 41473.11 88888.00 2023-11-17 08:30:27.000 321 22476.39 155.73 41473.12 88888.00 2023-11-17 08:30:28.000 321 22476.42 155.74 41473.13 88888.00 2023-11-17 08:30:29.000 321 22476.46 155.77 41473.17 88888.00 2023-11-17 08:30:30.000 321 22476.48 155.80 41473.24 47554.00 2023-11-17 08:30:31.000 321 22476.47 155.76 41473.27 88888.00 2023-11-17 08:30:32.000 321 22476.40 155.69 41473.22 88888.00 2023-11-17 08:30:33.000 321 22476.31 155.71 41473.19 88888.00 2023-11-17 08:30:34.000 321 22476.26 155.74 41473.19 88888.00 2023-11-17 08:30:35.000 321 22476.26 155.75 41473.14 47553.96 2023-11-17 08:30:36.000 321 22476.25 155.78 41473.10 88888.00 2023-11-17 08:30:37.000 321 22476.22 155.79 41473.07 88888.00 2023-11-17 08:30:38.000 321 22476.18 155.81 41473.06 88888.00 2023-11-17 08:30:39.000 321 22476.16 155.85 41473.06 88888.00 2023-11-17 08:30:40.000 321 22476.19 155.84 41473.08 47553.96 2023-11-17 08:30:41.000 321 22476.20 155.74 41473.09 88888.00 2023-11-17 08:30:42.000 321 22476.18 155.67 41473.07 88888.00 2023-11-17 08:30:43.000 321 22476.19 155.69 41473.06 88888.00 2023-11-17 08:30:44.000 321 22476.28 155.74 41473.09 88888.00 2023-11-17 08:30:45.000 321 22476.36 155.75 41473.14 47553.99 2023-11-17 08:30:46.000 321 22476.38 155.72 41473.15 88888.00 2023-11-17 08:30:47.000 321 22476.38 155.71 41473.16 88888.00 2023-11-17 08:30:48.000 321 22476.38 155.73 41473.18 88888.00 2023-11-17 08:30:49.000 321 22476.39 155.70 41473.16 88888.00 2023-11-17 08:30:50.000 321 22476.38 155.62 41473.08 47553.96 2023-11-17 08:30:51.000 321 22476.37 155.56 41473.00 88888.00 2023-11-17 08:30:52.000 321 22476.37 155.61 41472.98 88888.00 2023-11-17 08:30:53.000 321 22476.38 155.70 41473.04 88888.00 2023-11-17 08:30:54.000 321 22476.35 155.70 41473.09 88888.00 2023-11-17 08:30:55.000 321 22476.31 155.65 41473.06 47553.94 2023-11-17 08:30:56.000 321 22476.30 155.62 41473.04 88888.00 2023-11-17 08:30:57.000 321 22476.34 155.65 41473.03 88888.00 2023-11-17 08:30:58.000 321 22476.37 155.71 41473.01 88888.00 2023-11-17 08:30:59.000 321 22476.34 155.73 41473.02 88888.00 2023-11-17 08:31:00.000 321 22476.29 155.71 41473.05 47553.93 2023-11-17 08:31:01.000 321 22476.30 155.68 41473.11 88888.00 2023-11-17 08:31:02.000 321 22476.32 155.64 41473.10 88888.00 2023-11-17 08:31:03.000 321 22476.26 155.63 41473.02 88888.00 2023-11-17 08:31:04.000 321 22476.18 155.65 41472.98 88888.00 2023-11-17 08:31:05.000 321 22476.19 155.68 41473.00 47553.86 2023-11-17 08:31:06.000 321 22476.27 155.69 41473.06 88888.00 2023-11-17 08:31:07.000 321 22476.29 155.70 41473.09 88888.00 2023-11-17 08:31:08.000 321 22476.21 155.72 41473.07 88888.00 2023-11-17 08:31:09.000 321 22476.16 155.73 41473.04 88888.00 2023-11-17 08:31:10.000 321 22476.19 155.72 41472.99 47553.86 2023-11-17 08:31:11.000 321 22476.23 155.70 41472.94 88888.00 2023-11-17 08:31:12.000 321 22476.19 155.72 41472.90 88888.00 2023-11-17 08:31:13.000 321 22476.16 155.79 41472.88 88888.00 2023-11-17 08:31:14.000 321 22476.17 155.84 41472.88 88888.00 2023-11-17 08:31:15.000 321 22476.15 155.84 41472.91 47553.86 2023-11-17 08:31:16.000 321 22476.11 155.76 41472.94 88888.00 2023-11-17 08:31:17.000 321 22476.12 155.70 41472.94 88888.00 2023-11-17 08:31:18.000 321 22476.14 155.74 41472.88 88888.00 2023-11-17 08:31:19.000 321 22476.13 155.82 41472.86 88888.00 2023-11-17 08:31:20.000 321 22476.10 155.82 41472.96 47553.76 2023-11-17 08:31:21.000 321 22476.10 155.77 41473.03 88888.00 2023-11-17 08:31:22.000 321 22476.12 155.79 41473.04 88888.00 2023-11-17 08:31:23.000 321 22476.12 155.84 41473.03 88888.00 2023-11-17 08:31:24.000 321 22476.08 155.85 41473.03 88888.00 2023-11-17 08:31:25.000 321 22476.05 155.85 41473.02 47553.78 2023-11-17 08:31:26.000 321 22476.08 155.88 41472.99 88888.00 2023-11-17 08:31:27.000 321 22476.15 155.86 41472.96 88888.00 2023-11-17 08:31:28.000 321 22476.15 155.84 41472.94 88888.00 2023-11-17 08:31:29.000 321 22476.07 155.90 41472.95 88888.00 2023-11-17 08:31:30.000 321 22476.03 155.98 41472.98 47553.75 2023-11-17 08:31:31.000 321 22476.05 156.01 41473.03 88888.00 2023-11-17 08:31:32.000 321 22476.06 155.98 41473.06 88888.00 2023-11-17 08:31:33.000 321 22476.07 155.99 41473.00 88888.00 2023-11-17 08:31:34.000 321 22476.08 156.10 41472.91 88888.00 2023-11-17 08:31:35.000 321 22476.06 156.19 41472.84 47553.70 2023-11-17 08:31:36.000 321 22476.04 156.19 41472.81 88888.00 2023-11-17 08:31:37.000 321 22476.01 156.15 41472.82 88888.00 2023-11-17 08:31:38.000 321 22475.95 156.14 41472.82 88888.00 2023-11-17 08:31:39.000 321 22475.93 156.15 41472.82 88888.00 2023-11-17 08:31:40.000 321 22475.96 156.13 41472.84 47553.73 2023-11-17 08:31:41.000 321 22475.98 156.11 41472.88 88888.00 2023-11-17 08:31:42.000 321 22475.96 156.12 41472.95 88888.00 2023-11-17 08:31:43.000 321 22475.93 156.16 41472.99 88888.00 2023-11-17 08:31:44.000 321 22475.91 156.17 41472.97 88888.00 2023-11-17 08:31:45.000 321 22475.90 156.11 41472.93 47553.73 2023-11-17 08:31:46.000 321 22475.92 156.03 41472.89 88888.00 2023-11-17 08:31:47.000 321 22476.00 156.01 41472.87 88888.00 2023-11-17 08:31:48.000 321 22476.07 156.07 41472.92 88888.00 2023-11-17 08:31:49.000 321 22476.09 156.11 41473.02 88888.00 2023-11-17 08:31:50.000 321 22476.08 156.10 41473.07 47553.78 2023-11-17 08:31:51.000 321 22476.07 156.06 41473.07 88888.00 2023-11-17 08:31:52.000 321 22476.04 156.06 41473.03 88888.00 2023-11-17 08:31:53.000 321 22476.02 156.04 41472.98 88888.00 2023-11-17 08:31:54.000 321 22476.06 156.00 41472.93 88888.00 2023-11-17 08:31:55.000 321 22476.10 156.02 41472.91 47553.76 2023-11-17 08:31:56.000 321 22476.10 156.09 41472.91 88888.00 2023-11-17 08:31:57.000 321 22476.07 156.13 41472.94 88888.00 2023-11-17 08:31:58.000 321 22476.06 156.14 41472.97 88888.00 2023-11-17 08:31:59.000 321 22476.09 156.14 41473.00 88888.00 2023-11-17 08:32:00.000 321 22476.10 156.08 41472.99 47553.74 2023-11-17 08:32:01.000 321 22476.05 155.99 41472.98 88888.00 2023-11-17 08:32:02.000 321 22476.00 155.99 41473.00 88888.00 2023-11-17 08:32:03.000 321 22476.00 156.04 41472.98 88888.00 2023-11-17 08:32:04.000 321 22476.02 156.09 41472.91 88888.00 2023-11-17 08:32:05.000 321 22476.02 156.10 41472.90 47553.72 2023-11-17 08:32:06.000 321 22475.99 156.10 41472.95 88888.00 2023-11-17 08:32:07.000 321 22475.97 156.11 41472.99 88888.00 2023-11-17 08:32:08.000 321 22475.97 156.05 41473.01 88888.00 2023-11-17 08:32:09.000 321 22475.98 155.94 41473.02 88888.00 2023-11-17 08:32:10.000 321 22475.98 155.90 41472.99 47553.74 2023-11-17 08:32:11.000 321 22475.96 155.88 41472.97 88888.00 2023-11-17 08:32:12.000 321 22475.97 155.87 41473.01 88888.00 2023-11-17 08:32:13.000 321 22475.99 155.89 41473.03 88888.00 2023-11-17 08:32:14.000 321 22475.97 155.92 41473.00 88888.00 2023-11-17 08:32:15.000 321 22475.93 155.89 41472.95 47553.72 2023-11-17 08:32:16.000 321 22475.92 155.85 41472.89 88888.00 2023-11-17 08:32:17.000 321 22475.93 155.85 41472.89 88888.00 2023-11-17 08:32:18.000 321 22475.95 155.80 41472.96 88888.00 2023-11-17 08:32:19.000 321 22475.98 155.71 41473.04 88888.00 2023-11-17 08:32:20.000 321 22476.00 155.68 41473.07 47553.70 2023-11-17 08:32:21.000 321 22475.98 155.74 41473.06 88888.00 2023-11-17 08:32:22.000 321 22475.96 155.80 41473.06 88888.00 2023-11-17 08:32:23.000 321 22475.98 155.81 41473.06 88888.00 2023-11-17 08:32:24.000 321 22476.04 155.84 41473.06 88888.00 2023-11-17 08:32:25.000 321 22476.04 155.85 41473.05 47553.70 2023-11-17 08:32:26.000 321 22475.96 155.82 41473.06 88888.00 2023-11-17 08:32:27.000 321 22475.90 155.83 41473.05 88888.00 2023-11-17 08:32:28.000 321 22475.93 155.85 41473.01 88888.00 2023-11-17 08:32:29.000 321 22476.00 155.86 41472.98 88888.00 2023-11-17 08:32:30.000 321 22476.02 155.86 41473.01 47553.69 2023-11-17 08:32:31.000 321 22476.01 155.87 41473.03 88888.00 2023-11-17 08:32:32.000 321 22476.02 155.87 41473.04 88888.00 2023-11-17 08:32:33.000 321 22476.03 155.84 41473.02 88888.00 2023-11-17 08:32:34.000 321 22476.00 155.82 41472.92 88888.00 2023-11-17 08:32:35.000 321 22475.96 155.83 41472.84 47553.66 2023-11-17 08:32:36.000 321 22475.94 155.82 41472.82 88888.00 2023-11-17 08:32:37.000 321 22475.98 155.81 41472.82 88888.00 2023-11-17 08:32:38.000 321 22476.04 155.85 41472.82 88888.00 2023-11-17 08:32:39.000 321 22476.07 155.88 41472.86 88888.00 2023-11-17 08:32:40.000 321 22476.06 155.84 41472.89 47553.69 2023-11-17 08:32:41.000 321 22476.04 155.78 41472.88 88888.00 2023-11-17 08:32:42.000 321 22476.09 155.76 41472.84 88888.00 2023-11-17 08:32:43.000 321 22476.13 155.79 41472.82 88888.00 2023-11-17 08:32:44.000 321 22476.11 155.80 41472.84 88888.00 2023-11-17 08:32:45.000 321 22476.12 155.79 41472.86 47553.71 2023-11-17 08:32:46.000 321 22476.14 155.81 41472.89 88888.00 2023-11-17 08:32:47.000 321 22476.11 155.82 41472.91 88888.00 2023-11-17 08:32:48.000 321 22476.09 155.82 41472.93 88888.00 2023-11-17 08:32:49.000 321 22476.09 155.84 41472.93 88888.00 2023-11-17 08:32:50.000 321 22476.09 155.84 41472.90 47553.70 2023-11-17 08:32:51.000 321 22476.08 155.81 41472.86 88888.00 2023-11-17 08:32:52.000 321 22476.06 155.78 41472.85 88888.00 2023-11-17 08:32:53.000 321 22476.07 155.79 41472.86 88888.00 2023-11-17 08:32:54.000 321 22476.10 155.81 41472.88 88888.00 2023-11-17 08:32:55.000 321 22476.16 155.80 41472.88 47553.68 2023-11-17 08:32:56.000 321 22476.16 155.76 41472.81 88888.00 2023-11-17 08:32:57.000 321 22476.12 155.75 41472.71 88888.00 2023-11-17 08:32:58.000 321 22476.12 155.76 41472.69 88888.00 2023-11-17 08:32:59.000 321 22476.15 155.79 41472.76 88888.00 2023-11-17 08:33:00.000 321 22476.13 155.84 41472.81 47553.66 2023-11-17 08:33:01.000 321 22476.12 155.85 41472.81 88888.00 2023-11-17 08:33:02.000 321 22476.15 155.84 41472.79 88888.00 2023-11-17 08:33:03.000 321 22476.16 155.83 41472.78 88888.00 2023-11-17 08:33:04.000 321 22476.14 155.83 41472.75 88888.00 2023-11-17 08:33:05.000 321 22476.10 155.82 41472.75 47553.67 2023-11-17 08:33:06.000 321 22476.12 155.81 41472.80 88888.00 2023-11-17 08:33:07.000 321 22476.15 155.81 41472.87 88888.00 2023-11-17 08:33:08.000 321 22476.15 155.84 41472.88 88888.00 2023-11-17 08:33:09.000 321 22476.15 155.85 41472.84 88888.00 2023-11-17 08:33:10.000 321 22476.17 155.83 41472.82 47553.65 2023-11-17 08:33:11.000 321 22476.17 155.85 41472.83 88888.00 2023-11-17 08:33:12.000 321 22476.15 155.88 41472.83 88888.00 2023-11-17 08:33:13.000 321 22476.11 155.88 41472.84 88888.00 2023-11-17 08:33:14.000 321 22476.14 155.86 41472.80 88888.00 2023-11-17 08:33:15.000 321 22476.20 155.81 41472.72 47553.64 2023-11-17 08:33:16.000 321 22476.20 155.77 41472.72 88888.00 2023-11-17 08:33:17.000 321 22476.17 155.76 41472.81 88888.00 2023-11-17 08:33:18.000 321 22476.18 155.75 41472.86 88888.00 2023-11-17 08:33:19.000 321 22476.23 155.75 41472.86 88888.00 2023-11-17 08:33:20.000 321 22476.25 155.77 41472.85 47553.65 2023-11-17 08:33:21.000 321 22476.23 155.77 41472.84 88888.00 2023-11-17 08:33:22.000 321 22476.24 155.78 41472.83 88888.00 2023-11-17 08:33:23.000 321 22476.31 155.79 41472.84 88888.00 2023-11-17 08:33:24.000 321 22476.35 155.83 41472.82 88888.00 2023-11-17 08:33:25.000 321 22476.33 155.85 41472.76 47553.68 2023-11-17 08:33:26.000 321 22476.29 155.83 41472.69 88888.00 2023-11-17 08:33:27.000 321 22476.26 155.83 41472.68 88888.00 2023-11-17 08:33:28.000 321 22476.24 155.85 41472.73 88888.00 2023-11-17 08:33:29.000 321 22476.22 155.85 41472.78 88888.00 2023-11-17 08:33:30.000 321 22476.24 155.87 41472.75 47553.69 2023-11-17 08:33:31.000 321 22476.25 155.87 41472.70 88888.00 2023-11-17 08:33:32.000 321 22476.19 155.80 41472.67 88888.00 2023-11-17 08:33:33.000 321 22476.12 155.72 41472.70 88888.00 2023-11-17 08:33:34.000 321 22476.12 155.69 41472.80 88888.00 2023-11-17 08:33:35.000 321 22476.15 155.70 41472.85 47553.67 2023-11-17 08:33:36.000 321 22476.18 155.76 41472.84 88888.00 2023-11-17 08:33:37.000 321 22476.19 155.81 41472.85 88888.00 2023-11-17 08:33:38.000 321 22476.21 155.79 41472.87 88888.00 2023-11-17 08:33:39.000 321 22476.25 155.76 41472.92 88888.00 2023-11-17 08:33:40.000 321 22476.24 155.76 41472.96 47553.64 2023-11-17 08:33:41.000 321 22476.18 155.78 41472.88 88888.00 2023-11-17 08:33:42.000 321 22476.13 155.78 41472.72 88888.00 2023-11-17 08:33:43.000 321 22476.13 155.78 41472.63 88888.00 2023-11-17 08:33:44.000 321 22476.13 155.80 41472.64 88888.00 2023-11-17 08:33:45.000 321 22476.10 155.84 41472.67 47553.59 2023-11-17 08:33:46.000 321 22476.08 155.87 41472.72 88888.00 2023-11-17 08:33:47.000 321 22476.08 155.90 41472.81 88888.00 2023-11-17 08:33:48.000 321 22476.04 155.93 41472.83 88888.00 2023-11-17 08:33:49.000 321 22476.02 155.96 41472.81 88888.00 2023-11-17 08:33:50.000 321 22476.03 155.95 41472.84 47553.59 2023-11-17 08:33:51.000 321 22476.05 155.90 41472.82 88888.00 2023-11-17 08:33:52.000 321 22476.08 155.88 41472.73 88888.00 2023-11-17 08:33:53.000 321 22476.11 155.93 41472.65 88888.00 2023-11-17 08:33:54.000 321 22476.09 155.92 41472.62 88888.00 2023-11-17 08:33:55.000 321 22476.08 155.90 41472.69 47553.57 2023-11-17 08:33:56.000 321 22476.09 155.88 41472.81 88888.00 2023-11-17 08:33:57.000 321 22476.10 155.87 41472.89 88888.00 2023-11-17 08:33:58.000 321 22476.14 155.88 41472.89 88888.00 2023-11-17 08:33:59.000 321 22476.15 155.90 41472.89 88888.00 2023-11-17 08:34:00.000 321 22476.12 155.89 41472.88 47553.57 2023-11-17 08:34:01.000 321 22476.07 155.90 41472.88 88888.00 2023-11-17 08:34:02.000 321 22476.03 155.91 41472.85 88888.00 2023-11-17 08:34:03.000 321 22476.02 155.90 41472.81 88888.00 2023-11-17 08:34:04.000 321 22476.03 155.91 41472.82 88888.00 2023-11-17 08:34:05.000 321 22476.06 155.89 41472.89 47553.59 2023-11-17 08:34:06.000 321 22476.07 155.82 41472.90 88888.00 2023-11-17 08:34:07.000 321 22476.08 155.79 41472.83 88888.00 2023-11-17 08:34:08.000 321 22476.09 155.82 41472.78 88888.00 2023-11-17 08:34:09.000 321 22476.12 155.91 41472.80 88888.00 2023-11-17 08:34:10.000 321 22476.14 155.97 41472.80 47553.58 2023-11-17 08:34:11.000 321 22476.12 155.95 41472.77 88888.00 2023-11-17 08:34:12.000 321 22476.12 155.91 41472.77 88888.00 2023-11-17 08:34:13.000 321 22476.13 155.93 41472.76 88888.00 2023-11-17 08:34:14.000 321 22476.12 155.95 41472.69 88888.00 2023-11-17 08:34:15.000 321 22476.08 155.90 41472.65 47553.57 2023-11-17 08:34:16.000 321 22476.02 155.87 41472.69 88888.00 2023-11-17 08:34:17.000 321 22476.00 155.93 41472.81 88888.00 2023-11-17 08:34:18.000 321 22475.98 156.02 41472.91 88888.00 2023-11-17 08:34:19.000 321 22475.99 156.02 41472.88 88888.00 2023-11-17 08:34:20.000 321 22476.04 155.96 41472.77 47553.54 2023-11-17 08:34:21.000 321 22476.10 155.91 41472.74 88888.00 2023-11-17 08:34:22.000 321 22476.12 155.94 41472.77 88888.00 2023-11-17 08:34:23.000 321 22476.08 156.00 41472.75 88888.00 2023-11-17 08:34:24.000 321 22476.07 156.05 41472.75 88888.00 2023-11-17 08:34:25.000 321 22476.10 156.06 41472.80 47553.53 2023-11-17 08:34:26.000 321 22476.14 156.04 41472.88 88888.00 2023-11-17 08:34:27.000 321 22476.14 156.03 41472.90 88888.00 2023-11-17 08:34:28.000 321 22476.12 156.04 41472.86 88888.00 2023-11-17 08:34:29.000 321 22476.10 156.05 41472.87 88888.00 2023-11-17 08:34:30.000 321 22476.07 156.03 41472.90 47553.56 2023-11-17 08:34:31.000 321 22476.02 156.01 41472.88 88888.00 2023-11-17 08:34:32.000 321 22475.98 156.04 41472.87 88888.00 2023-11-17 08:34:33.000 321 22475.98 156.10 41472.88 88888.00 2023-11-17 08:34:34.000 321 22476.01 156.15 41472.89 88888.00 2023-11-17 08:34:35.000 321 22476.03 156.19 41472.86 47553.58 2023-11-17 08:34:36.000 321 22476.01 156.21 41472.82 88888.00 2023-11-17 08:34:37.000 321 22476.02 156.21 41472.82 88888.00 2023-11-17 08:34:38.000 321 22476.05 156.20 41472.86 88888.00 2023-11-17 08:34:39.000 321 22476.10 156.17 41472.89 88888.00 2023-11-17 08:34:40.000 321 22476.12 156.09 41472.88 47553.60 2023-11-17 08:34:41.000 321 22476.13 155.96 41472.87 88888.00 2023-11-17 08:34:42.000 321 22476.14 155.90 41472.86 88888.00 2023-11-17 08:34:43.000 321 22476.15 155.94 41472.84 88888.00 2023-11-17 08:34:44.000 321 22476.16 156.02 41472.84 88888.00 2023-11-17 08:34:45.000 321 22476.16 156.03 41472.82 47553.59 2023-11-17 08:34:46.000 321 22476.17 156.00 41472.79 88888.00 2023-11-17 08:34:47.000 321 22476.16 155.99 41472.81 88888.00 2023-11-17 08:34:48.000 321 22476.13 156.04 41472.81 88888.00 2023-11-17 08:34:49.000 321 22476.12 156.06 41472.77 88888.00 2023-11-17 08:34:50.000 321 22476.15 156.03 41472.78 47553.59 2023-11-17 08:34:51.000 321 22476.19 156.01 41472.82 88888.00 2023-11-17 08:34:52.000 321 22476.16 156.03 41472.83 88888.00 2023-11-17 08:34:53.000 321 22476.10 156.07 41472.83 88888.00 2023-11-17 08:34:54.000 321 22476.06 156.11 41472.83 88888.00 2023-11-17 08:34:55.000 321 22476.07 156.08 41472.77 47553.61 2023-11-17 08:34:56.000 321 22476.12 156.04 41472.69 88888.00 2023-11-17 08:34:57.000 321 22476.16 156.04 41472.71 88888.00 2023-11-17 08:34:58.000 321 22476.16 156.10 41472.81 88888.00 2023-11-17 08:34:59.000 321 22476.15 156.17 41472.84 88888.00 2023-11-17 08:35:00.000 321 22476.11 156.22 41472.79 47553.57 2023-11-17 08:35:01.000 321 22476.11 156.22 41472.75 88888.00 2023-11-17 08:35:02.000 321 22476.15 156.18 41472.79 88888.00 2023-11-17 08:35:03.000 321 22476.17 156.15 41472.86 88888.00 2023-11-17 08:35:04.000 321 22476.15 156.18 41472.90 88888.00 2023-11-17 08:35:05.000 321 22476.13 156.21 41472.92 47553.59 2023-11-17 08:35:06.000 321 22476.15 156.21 41472.90 88888.00 2023-11-17 08:35:07.000 321 22476.17 156.24 41472.87 88888.00 2023-11-17 08:35:08.000 321 22476.15 156.26 41472.83 88888.00 2023-11-17 08:35:09.000 321 22476.12 156.18 41472.81 88888.00 2023-11-17 08:35:10.000 321 22476.15 156.12 41472.84 47553.58 2023-11-17 08:35:11.000 321 22476.17 156.11 41472.88 88888.00 2023-11-17 08:35:12.000 321 22476.18 156.11 41472.89 88888.00 2023-11-17 08:35:13.000 321 22476.19 156.11 41472.85 88888.00 2023-11-17 08:35:14.000 321 22476.19 156.15 41472.81 88888.00 2023-11-17 08:35:15.000 321 22476.22 156.18 41472.81 47553.57 2023-11-17 08:35:16.000 321 22476.26 156.18 41472.85 88888.00 2023-11-17 08:35:17.000 321 22476.27 156.16 41472.89 88888.00 2023-11-17 08:35:18.000 321 22476.28 156.16 41472.94 88888.00 2023-11-17 08:35:19.000 321 22476.32 156.17 41472.99 88888.00 2023-11-17 08:35:20.000 321 22476.32 156.19 41473.00 47553.57 2023-11-17 08:35:21.000 321 22476.26 156.23 41472.97 88888.00 2023-11-17 08:35:22.000 321 22476.24 156.27 41472.96 88888.00 2023-11-17 08:35:23.000 321 22476.28 156.27 41473.02 88888.00 2023-11-17 08:35:24.000 321 22476.34 156.27 41473.10 88888.00 2023-11-17 08:35:25.000 321 22476.33 156.25 41473.09 47553.58 2023-11-17 08:35:26.000 321 22476.28 156.22 41473.03 88888.00 2023-11-17 08:35:27.000 321 22476.29 156.20 41473.02 88888.00 2023-11-17 08:35:28.000 321 22476.33 156.21 41473.07 88888.00 2023-11-17 08:35:29.000 321 22476.29 156.24 41473.07 88888.00 2023-11-17 08:35:30.000 321 22476.21 156.22 41472.97 47553.61 2023-11-17 08:35:31.000 321 22476.21 156.21 41472.87 88888.00 2023-11-17 08:35:32.000 321 22476.26 156.25 41472.82 88888.00 2023-11-17 08:35:33.000 321 22476.30 156.32 41472.83 88888.00 2023-11-17 08:35:34.000 321 22476.33 156.36 41472.89 88888.00 2023-11-17 08:35:35.000 321 22476.34 156.36 41472.95 47553.63 2023-11-17 08:35:36.000 321 22476.34 156.33 41472.91 88888.00 2023-11-17 08:35:37.000 321 22476.33 156.32 41472.84 88888.00 2023-11-17 08:35:38.000 321 22476.32 156.36 41472.86 88888.00 2023-11-17 08:35:39.000 321 22476.32 156.35 41472.87 88888.00 2023-11-17 08:35:40.000 321 22476.35 156.29 41472.88 47553.60 2023-11-17 08:35:41.000 321 22476.40 156.26 41472.94 88888.00 2023-11-17 08:35:42.000 321 22476.40 156.29 41472.99 88888.00 2023-11-17 08:35:43.000 321 22476.38 156.34 41473.01 88888.00 2023-11-17 08:35:44.000 321 22476.38 156.38 41473.03 88888.00 2023-11-17 08:35:45.000 321 22476.40 156.38 41473.02 47553.63 2023-11-17 08:35:46.000 321 22476.42 156.34 41472.95 88888.00 2023-11-17 08:35:47.000 321 22476.42 156.32 41472.91 88888.00 2023-11-17 08:35:48.000 321 22476.41 156.31 41472.92 88888.00 2023-11-17 08:35:49.000 321 22476.41 156.35 41472.94 88888.00 2023-11-17 08:35:50.000 321 22476.41 156.40 41472.97 47553.65 2023-11-17 08:35:51.000 321 22476.41 156.41 41472.98 88888.00 2023-11-17 08:35:52.000 321 22476.41 156.36 41472.97 88888.00 2023-11-17 08:35:53.000 321 22476.42 156.28 41472.93 88888.00 2023-11-17 08:35:54.000 321 22476.42 156.21 41472.88 88888.00 2023-11-17 08:35:55.000 321 22476.39 156.19 41472.87 47553.64 2023-11-17 08:35:56.000 321 22476.37 156.24 41472.86 88888.00 2023-11-17 08:35:57.000 321 22476.40 156.31 41472.84 88888.00 2023-11-17 08:35:58.000 321 22476.42 156.36 41472.86 88888.00 2023-11-17 08:35:59.000 321 22476.40 156.37 41472.89 88888.00 2023-11-17 08:36:00.000 321 22476.39 156.35 41472.82 47553.63 2023-11-17 08:36:01.000 321 22476.41 156.35 41472.71 88888.00 2023-11-17 08:36:02.000 321 22476.46 156.37 41472.67 88888.00 2023-11-17 08:36:03.000 321 22476.51 156.39 41472.71 88888.00 2023-11-17 08:36:04.000 321 22476.54 156.39 41472.79 88888.00 2023-11-17 08:36:05.000 321 22476.56 156.40 41472.89 47553.72 2023-11-17 08:36:06.000 321 22476.55 156.41 41472.94 88888.00 2023-11-17 08:36:07.000 321 22476.52 156.37 41472.87 88888.00 2023-11-17 08:36:08.000 321 22476.50 156.31 41472.82 88888.00 2023-11-17 08:36:09.000 321 22476.51 156.29 41472.82 88888.00 2023-11-17 08:36:10.000 321 22476.51 156.27 41472.81 47553.71 2023-11-17 08:36:11.000 321 22476.48 156.28 41472.78 88888.00 2023-11-17 08:36:12.000 321 22476.47 156.30 41472.74 88888.00 2023-11-17 08:36:13.000 321 22476.46 156.31 41472.76 88888.00 2023-11-17 08:36:14.000 321 22476.48 156.33 41472.77 88888.00 2023-11-17 08:36:15.000 321 22476.48 156.33 41472.70 47553.69 2023-11-17 08:36:16.000 321 22476.42 156.28 41472.63 88888.00 2023-11-17 08:36:17.000 321 22476.34 156.21 41472.65 88888.00 2023-11-17 08:36:18.000 321 22476.32 156.13 41472.70 88888.00 2023-11-17 08:36:19.000 321 22476.32 156.09 41472.73 88888.00 2023-11-17 08:36:20.000 321 22476.31 156.11 41472.78 47553.69 2023-11-17 08:36:21.000 321 22476.32 156.12 41472.80 88888.00 2023-11-17 08:36:22.000 321 22476.35 156.13 41472.77 88888.00 2023-11-17 08:36:23.000 321 22476.36 156.16 41472.78 88888.00 2023-11-17 08:36:24.000 321 22476.39 156.21 41472.87 88888.00 2023-11-17 08:36:25.000 321 22476.44 156.23 41472.94 47553.71 2023-11-17 08:36:26.000 321 22476.43 156.18 41472.89 88888.00 2023-11-17 08:36:27.000 321 22476.37 156.09 41472.80 88888.00 2023-11-17 08:36:28.000 321 22476.35 156.06 41472.75 88888.00 2023-11-17 08:36:29.000 321 22476.39 156.07 41472.72 88888.00 2023-11-17 08:36:30.000 321 22476.42 156.08 41472.71 47553.69 2023-11-17 08:36:31.000 321 22476.47 156.10 41472.71 88888.00 2023-11-17 08:36:32.000 321 22476.48 156.10 41472.71 88888.00 2023-11-17 08:36:33.000 321 22476.44 156.08 41472.73 88888.00 2023-11-17 08:36:34.000 321 22476.39 156.06 41472.75 88888.00 2023-11-17 08:36:35.000 321 22476.38 156.05 41472.69 47553.74 2023-11-17 08:36:36.000 321 22476.38 156.02 41472.61 88888.00 2023-11-17 08:36:37.000 321 22476.38 156.00 41472.61 88888.00 2023-11-17 08:36:38.000 321 22476.44 156.02 41472.64 88888.00 2023-11-17 08:36:39.000 321 22476.51 156.06 41472.68 88888.00 2023-11-17 08:36:40.000 321 22476.50 156.03 41472.69 47553.73 2023-11-17 08:36:41.000 321 22476.44 155.97 41472.69 88888.00 2023-11-17 08:36:42.000 321 22476.46 155.93 41472.68 88888.00 2023-11-17 08:36:43.000 321 22476.52 155.91 41472.66 88888.00 2023-11-17 08:36:44.000 321 22476.52 155.89 41472.66 88888.00 2023-11-17 08:36:45.000 321 22476.51 155.85 41472.64 47553.77 2023-11-17 08:36:46.000 321 22476.51 155.83 41472.65 88888.00 2023-11-17 08:36:47.000 321 22476.52 155.90 41472.68 88888.00 2023-11-17 08:36:48.000 321 22476.54 155.98 41472.67 88888.00 2023-11-17 08:36:49.000 321 22476.61 156.04 41472.65 88888.00 2023-11-17 08:36:50.000 321 22476.67 156.09 41472.69 47553.79 2023-11-17 08:36:51.000 321 22476.71 156.11 41472.72 88888.00 2023-11-17 08:36:52.000 321 22476.74 156.08 41472.69 88888.00 2023-11-17 08:36:53.000 321 22476.73 156.04 41472.64 88888.00 2023-11-17 08:36:54.000 321 22476.68 156.01 41472.57 88888.00 2023-11-17 08:36:55.000 321 22476.65 155.99 41472.55 47553.80 2023-11-17 08:36:56.000 321 22476.68 155.97 41472.62 88888.00 2023-11-17 08:36:57.000 321 22476.69 156.00 41472.69 88888.00 2023-11-17 08:36:58.000 321 22476.68 156.05 41472.76 88888.00 2023-11-17 08:36:59.000 321 22476.71 156.09 41472.84 88888.00 2023-11-17 08:37:00.000 321 22476.75 156.11 41472.86 47553.78 2023-11-17 08:37:01.000 321 22476.70 156.09 41472.82 88888.00 2023-11-17 08:37:02.000 321 22476.66 156.03 41472.75 88888.00 2023-11-17 08:37:03.000 321 22476.66 156.00 41472.71 88888.00 2023-11-17 08:37:04.000 321 22476.64 156.06 41472.70 88888.00 2023-11-17 08:37:05.000 321 22476.60 156.15 41472.70 47553.74 2023-11-17 08:37:06.000 321 22476.59 156.20 41472.68 88888.00 2023-11-17 08:37:07.000 321 22476.64 156.20 41472.63 88888.00 2023-11-17 08:37:08.000 321 22476.71 156.17 41472.60 88888.00 2023-11-17 08:37:09.000 321 22476.74 156.16 41472.62 88888.00 2023-11-17 08:37:10.000 321 22476.76 156.18 41472.74 47553.76 2023-11-17 08:37:11.000 321 22476.75 156.20 41472.86 88888.00 2023-11-17 08:37:12.000 321 22476.70 156.22 41472.89 88888.00 2023-11-17 08:37:13.000 321 22476.67 156.24 41472.85 88888.00 2023-11-17 08:37:14.000 321 22476.70 156.28 41472.74 88888.00 2023-11-17 08:37:15.000 321 22476.74 156.31 41472.67 47553.72 2023-11-17 08:37:16.000 321 22476.75 156.31 41472.69 88888.00 2023-11-17 08:37:17.000 321 22476.72 156.29 41472.74 88888.00 2023-11-17 08:37:18.000 321 22476.68 156.28 41472.71 88888.00 2023-11-17 08:37:19.000 321 22476.64 156.32 41472.57 88888.00 2023-11-17 08:37:20.000 321 22476.61 156.33 41472.43 47553.74 2023-11-17 08:37:21.000 321 22476.62 156.30 41472.41 88888.00 2023-11-17 08:37:22.000 321 22476.62 156.24 41472.48 88888.00 2023-11-17 08:37:23.000 321 22476.62 156.21 41472.48 88888.00 2023-11-17 08:37:24.000 321 22476.59 156.24 41472.45 88888.00 2023-11-17 08:37:25.000 321 22476.55 156.26 41472.46 47553.70 2023-11-17 08:37:26.000 321 22476.51 156.24 41472.48 88888.00 2023-11-17 08:37:27.000 321 22476.48 156.30 41472.53 88888.00 2023-11-17 08:37:28.000 321 22476.50 156.42 41472.61 88888.00 2023-11-17 08:37:29.000 321 22476.54 156.47 41472.63 88888.00 2023-11-17 08:37:30.000 321 22476.60 156.46 41472.62 47553.66 2023-11-17 08:37:31.000 321 22476.64 156.46 41472.55 88888.00 2023-11-17 08:37:32.000 321 22476.65 156.47 41472.47 88888.00 2023-11-17 08:37:33.000 321 22476.65 156.50 41472.39 88888.00 2023-11-17 08:37:34.000 321 22476.62 156.53 41472.34 88888.00 2023-11-17 08:37:35.000 321 22476.58 156.55 41472.34 47553.68 2023-11-17 08:37:36.000 321 22476.55 156.55 41472.38 88888.00 2023-11-17 08:37:37.000 321 22476.57 156.56 41472.43 88888.00 2023-11-17 08:37:38.000 321 22476.59 156.54 41472.50 88888.00 2023-11-17 08:37:39.000 321 22476.60 156.50 41472.52 88888.00 2023-11-17 08:37:40.000 321 22476.60 156.52 41472.54 47553.68 2023-11-17 08:37:41.000 321 22476.62 156.55 41472.60 88888.00 2023-11-17 08:37:42.000 321 22476.65 156.54 41472.63 88888.00 2023-11-17 08:37:43.000 321 22476.65 156.53 41472.60 88888.00 2023-11-17 08:37:44.000 321 22476.60 156.54 41472.50 88888.00 2023-11-17 08:37:45.000 321 22476.52 156.52 41472.38 47553.67 2023-11-17 08:37:46.000 321 22476.46 156.51 41472.32 88888.00 2023-11-17 08:37:47.000 321 22476.47 156.55 41472.35 88888.00 2023-11-17 08:37:48.000 321 22476.50 156.56 41472.45 88888.00 2023-11-17 08:37:49.000 321 22476.52 156.54 41472.50 88888.00 2023-11-17 08:37:50.000 321 22476.51 156.55 41472.47 47553.65 2023-11-17 08:37:51.000 321 22476.47 156.57 41472.46 88888.00 2023-11-17 08:37:52.000 321 22476.42 156.57 41472.46 88888.00 2023-11-17 08:37:53.000 321 22476.42 156.59 41472.49 88888.00 2023-11-17 08:37:54.000 321 22476.49 156.62 41472.60 88888.00 2023-11-17 08:37:55.000 321 22476.51 156.63 41472.69 47553.62 2023-11-17 08:37:56.000 321 22476.48 156.59 41472.62 88888.00 2023-11-17 08:37:57.000 321 22476.48 156.54 41472.54 88888.00 2023-11-17 08:37:58.000 321 22476.50 156.56 41472.57 88888.00 2023-11-17 08:37:59.000 321 22476.47 156.61 41472.60 88888.00 2023-11-17 08:38:00.000 321 22476.41 156.59 41472.57 47553.58 2023-11-17 08:38:01.000 321 22476.35 156.53 41472.56 88888.00 2023-11-17 08:38:02.000 321 22476.32 156.51 41472.62 88888.00 2023-11-17 08:38:03.000 321 22476.35 156.58 41472.70 88888.00 2023-11-17 08:38:04.000 321 22476.40 156.60 41472.74 88888.00 2023-11-17 08:38:05.000 321 22476.42 156.57 41472.74 47553.55 2023-11-17 08:38:06.000 321 22476.39 156.53 41472.69 88888.00 2023-11-17 08:38:07.000 321 22476.36 156.51 41472.64 88888.00 2023-11-17 08:38:08.000 321 22476.37 156.52 41472.63 88888.00 2023-11-17 08:38:09.000 321 22476.39 156.52 41472.63 88888.00 2023-11-17 08:38:10.000 321 22476.40 156.52 41472.66 47553.61 2023-11-17 08:38:11.000 321 22476.36 156.54 41472.69 88888.00 2023-11-17 08:38:12.000 321 22476.32 156.57 41472.72 88888.00 2023-11-17 08:38:13.000 321 22476.33 156.59 41472.73 88888.00 2023-11-17 08:38:14.000 321 22476.39 156.60 41472.66 88888.00 2023-11-17 08:38:15.000 321 22476.41 156.55 41472.55 47553.60 2023-11-17 08:38:16.000 321 22476.40 156.49 41472.51 88888.00 2023-11-17 08:38:17.000 321 22476.40 156.51 41472.55 88888.00 2023-11-17 08:38:18.000 321 22476.42 156.59 41472.57 88888.00 2023-11-17 08:38:19.000 321 22476.42 156.61 41472.54 88888.00 2023-11-17 08:38:20.000 321 22476.42 156.56 41472.57 47553.59 2023-11-17 08:38:21.000 321 22476.40 156.53 41472.68 88888.00 2023-11-17 08:38:22.000 321 22476.38 156.51 41472.67 88888.00 2023-11-17 08:38:23.000 321 22476.40 156.48 41472.59 88888.00 2023-11-17 08:38:24.000 321 22476.44 156.48 41472.61 88888.00 2023-11-17 08:38:25.000 321 22476.48 156.53 41472.61 47553.59 2023-11-17 08:38:26.000 321 22476.51 156.56 41472.56 88888.00 2023-11-17 08:38:27.000 321 22476.52 156.56 41472.55 88888.00 2023-11-17 08:38:28.000 321 22476.52 156.60 41472.62 88888.00 2023-11-17 08:38:29.000 321 22476.52 156.67 41472.68 88888.00 2023-11-17 08:38:30.000 321 22476.53 156.70 41472.71 47553.58 2023-11-17 08:38:31.000 321 22476.50 156.67 41472.72 88888.00 2023-11-17 08:38:32.000 321 22476.46 156.64 41472.71 88888.00 2023-11-17 08:38:33.000 321 22476.43 156.65 41472.67 88888.00 2023-11-17 08:38:34.000 321 22476.42 156.67 41472.63 88888.00 2023-11-17 08:38:35.000 321 22476.47 156.71 41472.62 47553.60 2023-11-17 08:38:36.000 321 22476.54 156.72 41472.59 88888.00 2023-11-17 08:38:37.000 321 22476.56 156.66 41472.54 88888.00 2023-11-17 08:38:38.000 321 22476.56 156.62 41472.48 88888.00 2023-11-17 08:38:39.000 321 22476.56 156.64 41472.46 88888.00 2023-11-17 08:38:40.000 321 22476.60 156.64 41472.46 47553.62 2023-11-17 08:38:41.000 321 22476.60 156.60 41472.49 88888.00 2023-11-17 08:38:42.000 321 22476.53 156.56 41472.54 88888.00 2023-11-17 08:38:43.000 321 22476.53 156.56 41472.60 88888.00 2023-11-17 08:38:44.000 321 22476.58 156.62 41472.66 88888.00 2023-11-17 08:38:45.000 321 22476.60 156.65 41472.62 47553.63 2023-11-17 08:38:46.000 321 22476.59 156.57 41472.54 88888.00 2023-11-17 08:38:47.000 321 22476.54 156.51 41472.53 88888.00 2023-11-17 08:38:48.000 321 22476.47 156.55 41472.62 88888.00 2023-11-17 08:38:49.000 321 22476.44 156.61 41472.69 88888.00 2023-11-17 08:38:50.000 321 22476.44 156.61 41472.72 47553.60 2023-11-17 08:38:51.000 321 22476.45 156.58 41472.70 88888.00 2023-11-17 08:38:52.000 321 22476.47 156.57 41472.67 88888.00 2023-11-17 08:38:53.000 321 22476.49 156.61 41472.63 88888.00 2023-11-17 08:38:54.000 321 22476.50 156.65 41472.54 88888.00 2023-11-17 08:38:55.000 321 22476.50 156.68 41472.48 47553.58 2023-11-17 08:38:56.000 321 22476.49 156.67 41472.51 88888.00 2023-11-17 08:38:57.000 321 22476.46 156.62 41472.57 88888.00 2023-11-17 08:38:58.000 321 22476.44 156.60 41472.53 88888.00 2023-11-17 08:38:59.000 321 22476.42 156.62 41472.43 88888.00 2023-11-17 08:39:00.000 321 22476.38 156.64 41472.41 47553.57 2023-11-17 08:39:01.000 321 22476.34 156.68 41472.51 88888.00 2023-11-17 08:39:02.000 321 22476.37 156.70 41472.61 88888.00 2023-11-17 08:39:03.000 321 22476.44 156.69 41472.63 88888.00 2023-11-17 08:39:04.000 321 22476.45 156.67 41472.60 88888.00 2023-11-17 08:39:05.000 321 22476.40 156.68 41472.57 47553.57 2023-11-17 08:39:06.000 321 22476.36 156.67 41472.57 88888.00 2023-11-17 08:39:07.000 321 22476.34 156.66 41472.55 88888.00 2023-11-17 08:39:08.000 321 22476.36 156.69 41472.49 88888.00 2023-11-17 08:39:09.000 321 22476.39 156.76 41472.43 88888.00 2023-11-17 08:39:10.000 321 22476.41 156.80 41472.44 47553.52 2023-11-17 08:39:11.000 321 22476.42 156.78 41472.50 88888.00 2023-11-17 08:39:12.000 321 22476.43 156.74 41472.49 88888.00 2023-11-17 08:39:13.000 321 22476.42 156.74 41472.39 88888.00 2023-11-17 08:39:14.000 321 22476.40 156.77 41472.32 88888.00 2023-11-17 08:39:15.000 321 22476.41 156.75 41472.34 47553.48 2023-11-17 08:39:16.000 321 22476.42 156.72 41472.40 88888.00 2023-11-17 08:39:17.000 321 22476.44 156.74 41472.49 88888.00 2023-11-17 08:39:18.000 321 22476.44 156.81 41472.57 88888.00 2023-11-17 08:39:19.000 321 22476.41 156.84 41472.60 88888.00 2023-11-17 08:39:20.000 321 22476.38 156.79 41472.61 47553.47 2023-11-17 08:39:21.000 321 22476.37 156.72 41472.64 88888.00 2023-11-17 08:39:22.000 321 22476.40 156.68 41472.67 88888.00 2023-11-17 08:39:23.000 321 22476.42 156.70 41472.65 88888.00 2023-11-17 08:39:24.000 321 22476.42 156.74 41472.56 88888.00 2023-11-17 08:39:25.000 321 22476.42 156.75 41472.52 47553.51 2023-11-17 08:39:26.000 321 22476.45 156.71 41472.54 88888.00 2023-11-17 08:39:27.000 321 22476.44 156.66 41472.52 88888.00 2023-11-17 08:39:28.000 321 22476.41 156.65 41472.44 88888.00 2023-11-17 08:39:29.000 321 22476.42 156.63 41472.40 88888.00 2023-11-17 08:39:30.000 321 22476.43 156.59 41472.40 47553.52 2023-11-17 08:39:31.000 321 22476.42 156.51 41472.36 88888.00 2023-11-17 08:39:32.000 321 22476.43 156.46 41472.36 88888.00 2023-11-17 08:39:33.000 321 22476.48 156.50 41472.41 88888.00 2023-11-17 08:39:34.000 321 22476.54 156.57 41472.49 88888.00 2023-11-17 08:39:35.000 321 22476.57 156.56 41472.57 47553.49 2023-11-17 08:39:36.000 321 22476.53 156.52 41472.64 88888.00 2023-11-17 08:39:37.000 321 22476.47 156.51 41472.69 88888.00 2023-11-17 08:39:38.000 321 22476.46 156.52 41472.68 88888.00 2023-11-17 08:39:39.000 321 22476.47 156.53 41472.66 88888.00 2023-11-17 08:39:40.000 321 22476.45 156.52 41472.64 47553.50 2023-11-17 08:39:41.000 321 22476.41 156.50 41472.66 88888.00 2023-11-17 08:39:42.000 321 22476.40 156.53 41472.74 88888.00 2023-11-17 08:39:43.000 321 22476.42 156.59 41472.78 88888.00 2023-11-17 08:39:44.000 321 22476.42 156.59 41472.70 88888.00 2023-11-17 08:39:45.000 321 22476.38 156.53 41472.58 47553.47 2023-11-17 08:39:46.000 321 22476.32 156.45 41472.46 88888.00 2023-11-17 08:39:47.000 321 22476.31 156.40 41472.41 88888.00 2023-11-17 08:39:48.000 321 22476.33 156.45 41472.46 88888.00 2023-11-17 08:39:49.000 321 22476.31 156.52 41472.55 88888.00 2023-11-17 08:39:50.000 321 22476.26 156.51 41472.61 47553.42 2023-11-17 08:39:51.000 321 22476.23 156.45 41472.59 88888.00 2023-11-17 08:39:52.000 321 22476.24 156.43 41472.54 88888.00 2023-11-17 08:39:53.000 321 22476.28 156.48 41472.57 88888.00 2023-11-17 08:39:54.000 321 22476.29 156.50 41472.61 88888.00 2023-11-17 08:39:55.000 321 22476.29 156.52 41472.62 47553.42 2023-11-17 08:39:56.000 321 22476.28 156.54 41472.65 88888.00 2023-11-17 08:39:57.000 321 22476.25 156.53 41472.67 88888.00 2023-11-17 08:39:58.000 321 22476.24 156.55 41472.66 88888.00 2023-11-17 08:39:59.000 321 22476.28 156.59 41472.68 88888.00 2023-11-17 08:40:00.000 321 22476.32 156.62 41472.66 47553.35 2023-11-17 08:40:01.000 321 22476.34 156.61 41472.58 88888.00 2023-11-17 08:40:02.000 321 22476.34 156.60 41472.55 88888.00 2023-11-17 08:40:03.000 321 22476.33 156.59 41472.58 88888.00 2023-11-17 08:40:04.000 321 22476.32 156.59 41472.58 88888.00 2023-11-17 08:40:05.000 321 22476.31 156.58 41472.55 47553.37 2023-11-17 08:40:06.000 321 22476.34 156.56 41472.49 88888.00 2023-11-17 08:40:07.000 321 22476.35 156.55 41472.41 88888.00 2023-11-17 08:40:08.000 321 22476.30 156.56 41472.34 88888.00 2023-11-17 08:40:09.000 321 22476.29 156.58 41472.28 88888.00 2023-11-17 08:40:10.000 321 22476.35 156.59 41472.25 47553.38 2023-11-17 08:40:11.000 321 22476.40 156.55 41472.25 88888.00 2023-11-17 08:40:12.000 321 22476.42 156.47 41472.29 88888.00 2023-11-17 08:40:13.000 321 22476.45 156.41 41472.37 88888.00 2023-11-17 08:40:14.000 321 22476.47 156.38 41472.40 88888.00 2023-11-17 08:40:15.000 321 22476.48 156.40 41472.41 47553.43 2023-11-17 08:40:16.000 321 22476.48 156.42 41472.49 88888.00 2023-11-17 08:40:17.000 321 22476.44 156.43 41472.56 88888.00 2023-11-17 08:40:18.000 321 22476.43 156.43 41472.56 88888.00 2023-11-17 08:40:19.000 321 22476.46 156.42 41472.52 88888.00 2023-11-17 08:40:20.000 321 22476.48 156.44 41472.55 47553.40 2023-11-17 08:40:21.000 321 22476.47 156.49 41472.59 88888.00 2023-11-17 08:40:22.000 321 22476.40 156.50 41472.48 88888.00 2023-11-17 08:40:23.000 321 22476.33 156.51 41472.31 88888.00 2023-11-17 08:40:24.000 321 22476.32 156.54 41472.27 88888.00 2023-11-17 08:40:25.000 321 22476.37 156.59 41472.38 47553.36 2023-11-17 08:40:26.000 321 22476.39 156.60 41472.47 88888.00 2023-11-17 08:40:27.000 321 22476.35 156.55 41472.49 88888.00 2023-11-17 08:40:28.000 321 22476.34 156.50 41472.56 88888.00 2023-11-17 08:40:29.000 321 22476.38 156.49 41472.66 88888.00 2023-11-17 08:40:30.000 321 22476.38 156.45 41472.65 47553.33 2023-11-17 08:40:31.000 321 22476.31 156.44 41472.55 88888.00 2023-11-17 08:40:32.000 321 22476.26 156.52 41472.45 88888.00 2023-11-17 08:40:33.000 321 22476.26 156.61 41472.43 88888.00 2023-11-17 08:40:34.000 321 22476.26 156.62 41472.44 88888.00 2023-11-17 08:40:35.000 321 22476.24 156.57 41472.46 47553.31 2023-11-17 08:40:36.000 321 22476.22 156.50 41472.45 88888.00 2023-11-17 08:40:37.000 321 22476.21 156.47 41472.40 88888.00 2023-11-17 08:40:38.000 321 22476.26 156.47 41472.36 88888.00 2023-11-17 08:40:39.000 321 22476.30 156.45 41472.37 88888.00 2023-11-17 08:40:40.000 321 22476.28 156.42 41472.41 47553.37 2023-11-17 08:40:41.000 321 22476.28 156.42 41472.48 88888.00 2023-11-17 08:40:42.000 321 22476.31 156.46 41472.54 88888.00 2023-11-17 08:40:43.000 321 22476.32 156.49 41472.57 88888.00 2023-11-17 08:40:44.000 321 22476.31 156.49 41472.51 88888.00 2023-11-17 08:40:45.000 321 22476.30 156.47 41472.44 47553.30 2023-11-17 08:40:46.000 321 22476.32 156.48 41472.46 88888.00 2023-11-17 08:40:47.000 321 22476.32 156.52 41472.51 88888.00 2023-11-17 08:40:48.000 321 22476.27 156.56 41472.52 88888.00 2023-11-17 08:40:49.000 321 22476.21 156.55 41472.54 88888.00 2023-11-17 08:40:50.000 321 22476.20 156.52 41472.56 47553.35 2023-11-17 08:40:51.000 321 22476.23 156.50 41472.58 88888.00 2023-11-17 08:40:52.000 321 22476.22 156.52 41472.57 88888.00 2023-11-17 08:40:53.000 321 22476.15 156.52 41472.50 88888.00 2023-11-17 08:40:54.000 321 22476.13 156.49 41472.43 88888.00 2023-11-17 08:40:55.000 321 22476.18 156.51 41472.41 47553.31 2023-11-17 08:40:56.000 321 22476.25 156.54 41472.46 88888.00 2023-11-17 08:40:57.000 321 22476.28 156.53 41472.47 88888.00 2023-11-17 08:40:58.000 321 22476.28 156.52 41472.44 88888.00 2023-11-17 08:40:59.000 321 22476.32 156.57 41472.46 88888.00 2023-11-17 08:41:00.000 321 22476.33 156.61 41472.46 47553.26 2023-11-17 08:41:01.000 321 22476.27 156.62 41472.37 88888.00 2023-11-17 08:41:02.000 321 22476.24 156.62 41472.32 88888.00 2023-11-17 08:41:03.000 321 22476.30 156.63 41472.40 88888.00 2023-11-17 08:41:04.000 321 22476.31 156.66 41472.50 88888.00 2023-11-17 08:41:05.000 321 22476.24 156.67 41472.49 47553.22 2023-11-17 08:41:06.000 321 22476.15 156.69 41472.43 88888.00 2023-11-17 08:41:07.000 321 22476.11 156.73 41472.37 88888.00 2023-11-17 08:41:08.000 321 22476.13 156.75 41472.31 88888.00 2023-11-17 08:41:09.000 321 22476.15 156.75 41472.24 88888.00 2023-11-17 08:41:10.000 321 22476.13 156.75 41472.22 47553.17 2023-11-17 08:41:11.000 321 22476.11 156.80 41472.23 88888.00 2023-11-17 08:41:12.000 321 22476.10 156.87 41472.20 88888.00 2023-11-17 08:41:13.000 321 22476.09 156.91 41472.16 88888.00 2023-11-17 08:41:14.000 321 22476.06 156.90 41472.19 88888.00 2023-11-17 08:41:15.000 321 22476.05 156.85 41472.29 47553.14 2023-11-17 08:41:16.000 321 22476.07 156.89 41472.39 88888.00 2023-11-17 08:41:17.000 321 22476.07 157.00 41472.43 88888.00 2023-11-17 08:41:18.000 321 22476.02 157.04 41472.38 88888.00 2023-11-17 08:41:19.000 321 22475.98 157.00 41472.34 88888.00 2023-11-17 08:41:20.000 321 22475.98 156.94 41472.29 47553.10 2023-11-17 08:41:21.000 321 22475.99 156.93 41472.29 88888.00 2023-11-17 08:41:22.000 321 22475.98 156.96 41472.35 88888.00 2023-11-17 08:41:23.000 321 22475.94 156.95 41472.40 88888.00 2023-11-17 08:41:24.000 321 22475.96 156.93 41472.38 88888.00 2023-11-17 08:41:25.000 321 22476.00 156.95 41472.34 47553.10 2023-11-17 08:41:26.000 321 22476.00 157.01 41472.35 88888.00 2023-11-17 08:41:27.000 321 22475.96 157.03 41472.36 88888.00 2023-11-17 08:41:28.000 321 22475.95 156.99 41472.27 88888.00 2023-11-17 08:41:29.000 321 22475.95 156.93 41472.17 88888.00 2023-11-17 08:41:30.000 321 22475.95 156.92 41472.18 47553.09 2023-11-17 08:41:31.000 321 22475.96 156.91 41472.23 88888.00 2023-11-17 08:41:32.000 321 22476.02 156.93 41472.26 88888.00 2023-11-17 08:41:33.000 321 22476.11 156.97 41472.25 88888.00 2023-11-17 08:41:34.000 321 22476.13 157.01 41472.28 88888.00 2023-11-17 08:41:35.000 321 22476.09 157.04 41472.34 47553.12 2023-11-17 08:41:36.000 321 22476.06 157.06 41472.39 88888.00 2023-11-17 08:41:37.000 321 22476.04 157.05 41472.37 88888.00 2023-11-17 08:41:38.000 321 22476.00 157.02 41472.34 88888.00 2023-11-17 08:41:39.000 321 22476.01 157.01 41472.33 88888.00 2023-11-17 08:41:40.000 321 22476.07 157.01 41472.32 47553.14 2023-11-17 08:41:41.000 321 22476.10 157.04 41472.30 88888.00 2023-11-17 08:41:42.000 321 22476.08 157.08 41472.25 88888.00 2023-11-17 08:41:43.000 321 22476.09 157.08 41472.20 88888.00 2023-11-17 08:41:44.000 321 22476.16 157.05 41472.20 88888.00 2023-11-17 08:41:45.000 321 22476.19 157.04 41472.24 47553.12 2023-11-17 08:41:46.000 321 22476.15 157.02 41472.25 88888.00 2023-11-17 08:41:47.000 321 22476.10 156.98 41472.20 88888.00 2023-11-17 08:41:48.000 321 22476.12 156.94 41472.19 88888.00 2023-11-17 08:41:49.000 321 22476.16 156.90 41472.30 88888.00 2023-11-17 08:41:50.000 321 22476.16 156.89 41472.34 47553.15 2023-11-17 08:41:51.000 321 22476.10 156.97 41472.26 88888.00 2023-11-17 08:41:52.000 321 22476.05 157.05 41472.16 88888.00 2023-11-17 08:41:53.000 321 22476.06 157.02 41472.16 88888.00 2023-11-17 08:41:54.000 321 22476.12 156.96 41472.16 88888.00 2023-11-17 08:41:55.000 321 22476.13 156.92 41472.10 47553.12 2023-11-17 08:41:56.000 321 22476.10 156.93 41472.07 88888.00 2023-11-17 08:41:57.000 321 22476.08 156.96 41472.07 88888.00 2023-11-17 08:41:58.000 321 22476.04 156.97 41472.04 88888.00 2023-11-17 08:41:59.000 321 22476.00 156.94 41472.02 88888.00 2023-11-17 08:42:00.000 321 22475.99 156.91 41472.08 47553.15 2023-11-17 08:42:01.000 321 22475.99 156.87 41472.17 88888.00 2023-11-17 08:42:02.000 321 22476.00 156.88 41472.21 88888.00 2023-11-17 08:42:03.000 321 22476.00 156.97 41472.20 88888.00 2023-11-17 08:42:04.000 321 22475.98 157.07 41472.20 88888.00 2023-11-17 08:42:05.000 321 22476.00 157.09 41472.23 47553.09 2023-11-17 08:42:06.000 321 22476.03 157.02 41472.18 88888.00 2023-11-17 08:42:07.000 321 22476.03 156.97 41472.03 88888.00 2023-11-17 08:42:08.000 321 22476.04 156.96 41471.93 88888.00 2023-11-17 08:42:09.000 321 22476.04 156.97 41471.98 88888.00 2023-11-17 08:42:10.000 321 22476.02 156.98 41472.09 47553.08 2023-11-17 08:42:11.000 321 22475.98 157.00 41472.15 88888.00 2023-11-17 08:42:12.000 321 22475.92 157.05 41472.12 88888.00 2023-11-17 08:42:13.000 321 22475.91 157.12 41472.11 88888.00 2023-11-17 08:42:14.000 321 22475.97 157.14 41472.20 88888.00 2023-11-17 08:42:15.000 321 22476.00 157.10 41472.28 47553.04 2023-11-17 08:42:16.000 321 22475.98 157.09 41472.24 88888.00 2023-11-17 08:42:17.000 321 22475.95 157.14 41472.18 88888.00 2023-11-17 08:42:18.000 321 22475.91 157.22 41472.13 88888.00 2023-11-17 08:42:19.000 321 22475.89 157.28 41472.06 88888.00 2023-11-17 08:42:20.000 321 22475.90 157.31 41472.03 47553.00 2023-11-17 08:42:21.000 321 22475.89 157.31 41472.13 88888.00 2023-11-17 08:42:22.000 321 22475.87 157.32 41472.27 88888.00 2023-11-17 08:42:23.000 321 22475.89 157.33 41472.29 88888.00 2023-11-17 08:42:24.000 321 22475.92 157.30 41472.16 88888.00 2023-11-17 08:42:25.000 321 22475.93 157.21 41472.09 47552.98 2023-11-17 08:42:26.000 321 22475.91 157.16 41472.14 88888.00 2023-11-17 08:42:27.000 321 22475.90 157.17 41472.16 88888.00 2023-11-17 08:42:28.000 321 22475.88 157.19 41472.06 88888.00 2023-11-17 08:42:29.000 321 22475.85 157.25 41472.02 88888.00 2023-11-17 08:42:30.000 321 22475.83 157.27 41472.06 47552.96 2023-11-17 08:42:31.000 321 22475.84 157.23 41472.12 88888.00 2023-11-17 08:42:32.000 321 22475.86 157.18 41472.15 88888.00 2023-11-17 08:42:33.000 321 22475.83 157.12 41472.13 88888.00 2023-11-17 08:42:34.000 321 22475.78 157.11 41472.06 88888.00 2023-11-17 08:42:35.000 321 22475.76 157.15 41472.03 47552.94 2023-11-17 08:42:36.000 321 22475.78 157.25 41472.14 88888.00 2023-11-17 08:42:37.000 321 22475.78 157.32 41472.20 88888.00 2023-11-17 08:42:38.000 321 22475.76 157.34 41472.18 88888.00 2023-11-17 08:42:39.000 321 22475.77 157.37 41472.23 88888.00 2023-11-17 08:42:40.000 321 22475.78 157.39 41472.29 47552.89 2023-11-17 08:42:41.000 321 22475.75 157.38 41472.25 88888.00 2023-11-17 08:42:42.000 321 22475.70 157.39 41472.13 88888.00 2023-11-17 08:42:43.000 321 22475.69 157.42 41472.00 88888.00 2023-11-17 08:42:44.000 321 22475.69 157.43 41471.98 88888.00 2023-11-17 08:42:45.000 321 22475.70 157.44 41472.04 47552.86 2023-11-17 08:42:46.000 321 22475.72 157.48 41472.08 88888.00 2023-11-17 08:42:47.000 321 22475.74 157.50 41472.07 88888.00 2023-11-17 08:42:48.000 321 22475.74 157.44 41472.07 88888.00 2023-11-17 08:42:49.000 321 22475.72 157.39 41472.11 88888.00 2023-11-17 08:42:50.000 321 22475.71 157.38 41472.14 47552.88 2023-11-17 08:42:51.000 321 22475.71 157.35 41472.06 88888.00 2023-11-17 08:42:52.000 321 22475.72 157.32 41471.94 88888.00 2023-11-17 08:42:53.000 321 22475.72 157.34 41471.89 88888.00 2023-11-17 08:42:54.000 321 22475.72 157.40 41471.97 88888.00 2023-11-17 08:42:55.000 321 22475.77 157.43 41472.09 47552.85 2023-11-17 08:42:56.000 321 22475.84 157.43 41472.16 88888.00 2023-11-17 08:42:57.000 321 22475.82 157.39 41472.17 88888.00 2023-11-17 08:42:58.000 321 22475.77 157.37 41472.16 88888.00 2023-11-17 08:42:59.000 321 22475.78 157.36 41472.12 88888.00 2023-11-17 08:43:00.000 321 22475.82 157.34 41472.05 47552.91 2023-11-17 08:43:01.000 321 22475.82 157.28 41472.04 88888.00 2023-11-17 08:43:02.000 321 22475.84 157.20 41472.12 88888.00 2023-11-17 08:43:03.000 321 22475.88 157.16 41472.21 88888.00 2023-11-17 08:43:04.000 321 22475.86 157.21 41472.21 88888.00 2023-11-17 08:43:05.000 321 22475.83 157.22 41472.15 47552.85 2023-11-17 08:43:06.000 321 22475.81 157.24 41472.16 88888.00 2023-11-17 08:43:07.000 321 22475.79 157.32 41472.20 88888.00 2023-11-17 08:43:08.000 321 22475.76 157.35 41472.18 88888.00 2023-11-17 08:43:09.000 321 22475.79 157.36 41472.21 88888.00 2023-11-17 08:43:10.000 321 22475.83 157.38 41472.31 47552.92 2023-11-17 08:43:11.000 321 22475.83 157.37 41472.32 88888.00 2023-11-17 08:43:12.000 321 22475.81 157.32 41472.24 88888.00 2023-11-17 08:43:13.000 321 22475.83 157.29 41472.21 88888.00 2023-11-17 08:43:14.000 321 22475.85 157.29 41472.19 88888.00 2023-11-17 08:43:15.000 321 22475.85 157.28 41472.14 47552.91 2023-11-17 08:43:16.000 321 22475.86 157.26 41472.10 88888.00 2023-11-17 08:43:17.000 321 22475.90 157.25 41472.05 88888.00 2023-11-17 08:43:18.000 321 22475.92 157.30 41472.00 88888.00 2023-11-17 08:43:19.000 321 22475.92 157.38 41471.99 88888.00 2023-11-17 08:43:20.000 321 22475.93 157.38 41472.01 47552.92 2023-11-17 08:43:21.000 321 22475.94 157.32 41472.03 88888.00 2023-11-17 08:43:22.000 321 22475.95 157.25 41472.06 88888.00 2023-11-17 08:43:23.000 321 22475.94 157.22 41472.10 88888.00 2023-11-17 08:43:24.000 321 22475.90 157.24 41472.08 88888.00 2023-11-17 08:43:25.000 321 22475.85 157.26 41472.03 47552.95 2023-11-17 08:43:26.000 321 22475.85 157.27 41472.01 88888.00 2023-11-17 08:43:27.000 321 22475.86 157.28 41472.01 88888.00 2023-11-17 08:43:28.000 321 22475.88 157.28 41472.03 88888.00 2023-11-17 08:43:29.000 321 22475.93 157.25 41472.11 88888.00 2023-11-17 08:43:30.000 321 22475.96 157.24 41472.19 47552.93 2023-11-17 08:43:31.000 321 22475.92 157.25 41472.16 88888.00 2023-11-17 08:43:32.000 321 22475.87 157.28 41472.04 88888.00 2023-11-17 08:43:33.000 321 22475.90 157.29 41471.95 88888.00 2023-11-17 08:43:34.000 321 22475.94 157.23 41471.96 88888.00 2023-11-17 08:43:35.000 321 22475.97 157.15 41472.02 47552.96 2023-11-17 08:43:36.000 321 22475.98 157.12 41472.01 88888.00 2023-11-17 08:43:37.000 321 22475.98 157.15 41471.92 88888.00 2023-11-17 08:43:38.000 321 22475.92 157.17 41471.84 88888.00 2023-11-17 08:43:39.000 321 22475.86 157.15 41471.90 88888.00 2023-11-17 08:43:40.000 321 22475.89 157.12 41472.02 47552.95 2023-11-17 08:43:41.000 321 22475.97 157.15 41472.04 88888.00 2023-11-17 08:43:42.000 321 22476.04 157.16 41472.02 88888.00 2023-11-17 08:43:43.000 321 22476.06 157.13 41472.04 88888.00 2023-11-17 08:43:44.000 321 22476.04 157.17 41472.10 88888.00 2023-11-17 08:43:45.000 321 22476.06 157.22 41472.11 47552.96 2023-11-17 08:43:46.000 321 22476.06 157.22 41472.09 88888.00 2023-11-17 08:43:47.000 321 22476.01 157.19 41472.04 88888.00 2023-11-17 08:43:48.000 321 22475.94 157.19 41472.01 88888.00 2023-11-17 08:43:49.000 321 22475.93 157.22 41472.01 88888.00 2023-11-17 08:43:50.000 321 22475.95 157.24 41472.04 47552.95 2023-11-17 08:43:51.000 321 22475.95 157.27 41472.10 88888.00 2023-11-17 08:43:52.000 321 22475.98 157.32 41472.17 88888.00 2023-11-17 08:43:53.000 321 22476.02 157.31 41472.18 88888.00 2023-11-17 08:43:54.000 321 22475.99 157.27 41472.05 88888.00 2023-11-17 08:43:55.000 321 22475.91 157.27 41471.91 47552.91 2023-11-17 08:43:56.000 321 22475.88 157.29 41471.93 88888.00 2023-11-17 08:43:57.000 321 22475.90 157.37 41472.01 88888.00 2023-11-17 08:43:58.000 321 22475.90 157.49 41472.04 88888.00 2023-11-17 08:43:59.000 321 22475.89 157.57 41472.07 88888.00 2023-11-17 08:44:00.000 321 22475.86 157.59 41472.10 47552.89 2023-11-17 08:44:01.000 321 22475.83 157.58 41472.08 88888.00 2023-11-17 08:44:02.000 321 22475.84 157.56 41472.05 88888.00 2023-11-17 08:44:03.000 321 22475.87 157.56 41472.07 88888.00 2023-11-17 08:44:04.000 321 22475.88 157.55 41472.09 88888.00 2023-11-17 08:44:05.000 321 22475.90 157.54 41472.06 47552.87 2023-11-17 08:44:06.000 321 22475.90 157.53 41472.06 88888.00 2023-11-17 08:44:07.000 321 22475.91 157.55 41472.13 88888.00 2023-11-17 08:44:08.000 321 22475.94 157.59 41472.25 88888.00 2023-11-17 08:44:09.000 321 22475.94 157.63 41472.33 88888.00 2023-11-17 08:44:10.000 321 22475.93 157.64 41472.34 47552.86 2023-11-17 08:44:11.000 321 22475.95 157.61 41472.34 88888.00 2023-11-17 08:44:12.000 321 22475.96 157.58 41472.39 88888.00 2023-11-17 08:44:13.000 321 22475.94 157.56 41472.38 88888.00 2023-11-17 08:44:14.000 321 22475.94 157.60 41472.27 88888.00 2023-11-17 08:44:15.000 321 22475.97 157.66 41472.23 47552.84 2023-11-17 08:44:16.000 321 22475.97 157.67 41472.24 88888.00 2023-11-17 08:44:17.000 321 22475.92 157.65 41472.25 88888.00 2023-11-17 08:44:18.000 321 22475.85 157.61 41472.27 88888.00 2023-11-17 08:44:19.000 321 22475.81 157.58 41472.25 88888.00 2023-11-17 08:44:20.000 321 22475.79 157.59 41472.18 47552.82 2023-11-17 08:44:21.000 321 22475.78 157.62 41472.11 88888.00 2023-11-17 08:44:22.000 321 22475.80 157.67 41472.06 88888.00 2023-11-17 08:44:23.000 321 22475.81 157.68 41472.02 88888.00 2023-11-17 08:44:24.000 321 22475.78 157.68 41472.00 88888.00 2023-11-17 08:44:25.000 321 22475.78 157.70 41472.03 47552.83 2023-11-17 08:44:26.000 321 22475.81 157.74 41472.09 88888.00 2023-11-17 08:44:27.000 321 22475.82 157.78 41472.14 88888.00 2023-11-17 08:44:28.000 321 22475.78 157.80 41472.20 88888.00 2023-11-17 08:44:29.000 321 22475.76 157.85 41472.28 88888.00 2023-11-17 08:44:30.000 321 22475.79 157.88 41472.29 47552.81 2023-11-17 08:44:31.000 321 22475.77 157.88 41472.23 88888.00 2023-11-17 08:44:32.000 321 22475.71 157.87 41472.15 88888.00 2023-11-17 08:44:33.000 321 22475.70 157.89 41472.11 88888.00 2023-11-17 08:44:34.000 321 22475.73 157.91 41472.10 88888.00 2023-11-17 08:44:35.000 321 22475.78 157.90 41472.13 47552.85 2023-11-17 08:44:36.000 321 22475.81 157.86 41472.14 88888.00 2023-11-17 08:44:37.000 321 22475.80 157.83 41472.07 88888.00 2023-11-17 08:44:38.000 321 22475.76 157.87 41472.00 88888.00 2023-11-17 08:44:39.000 321 22475.78 157.96 41472.06 88888.00 2023-11-17 08:44:40.000 321 22475.85 157.94 41472.17 47552.83 2023-11-17 08:44:41.000 321 22475.90 157.84 41472.20 88888.00 2023-11-17 08:44:42.000 321 22475.90 157.79 41472.18 88888.00 2023-11-17 08:44:43.000 321 22475.87 157.81 41472.15 88888.00 2023-11-17 08:44:44.000 321 22475.85 157.82 41472.12 88888.00 2023-11-17 08:44:45.000 321 22475.81 157.80 41472.06 47552.86 2023-11-17 08:44:46.000 321 22475.77 157.77 41472.07 88888.00 2023-11-17 08:44:47.000 321 22475.78 157.76 41472.18 88888.00 2023-11-17 08:44:48.000 321 22475.83 157.78 41472.18 88888.00 2023-11-17 08:44:49.000 321 22475.86 157.82 41472.04 88888.00 2023-11-17 08:44:50.000 321 22475.88 157.83 41471.98 47552.89 2023-11-17 08:44:51.000 321 22475.89 157.81 41471.97 88888.00 2023-11-17 08:44:52.000 321 22475.90 157.79 41471.93 88888.00 2023-11-17 08:44:53.000 321 22475.90 157.81 41471.91 88888.00 2023-11-17 08:44:54.000 321 22475.90 157.79 41471.96 88888.00 2023-11-17 08:44:55.000 321 22475.90 157.75 41472.04 47552.85 2023-11-17 08:44:56.000 321 22475.91 157.73 41472.07 88888.00 2023-11-17 08:44:57.000 321 22475.92 157.75 41472.05 88888.00 2023-11-17 08:44:58.000 321 22475.88 157.76 41472.02 88888.00 2023-11-17 08:44:59.000 321 22475.85 157.78 41472.03 88888.00 2023-11-17 08:45:00.000 321 22475.86 157.81 41472.09 47552.86 2023-11-17 08:45:01.000 321 22475.85 157.80 41472.13 88888.00 2023-11-17 08:45:02.000 321 22475.86 157.74 41472.16 88888.00 2023-11-17 08:45:03.000 321 22475.92 157.72 41472.19 88888.00 2023-11-17 08:45:04.000 321 22475.97 157.74 41472.16 88888.00 2023-11-17 08:45:05.000 321 22475.95 157.73 41472.07 47552.85 2023-11-17 08:45:06.000 321 22475.92 157.72 41472.04 88888.00 2023-11-17 08:45:07.000 321 22475.90 157.74 41472.06 88888.00 2023-11-17 08:45:08.000 321 22475.91 157.73 41472.06 88888.00 2023-11-17 08:45:09.000 321 22475.93 157.72 41472.08 88888.00 2023-11-17 08:45:10.000 321 22475.92 157.72 41472.11 47552.87 2023-11-17 08:45:11.000 321 22475.92 157.73 41472.11 88888.00 2023-11-17 08:45:12.000 321 22475.98 157.74 41472.10 88888.00 2023-11-17 08:45:13.000 321 22476.01 157.77 41472.04 88888.00 2023-11-17 08:45:14.000 321 22475.95 157.79 41471.96 88888.00 2023-11-17 08:45:15.000 321 22475.88 157.83 41471.93 47552.83 2023-11-17 08:45:16.000 321 22475.85 157.82 41471.95 88888.00 2023-11-17 08:45:17.000 321 22475.85 157.77 41471.96 88888.00 2023-11-17 08:45:18.000 321 22475.83 157.74 41471.88 88888.00 2023-11-17 08:45:19.000 321 22475.80 157.78 41471.77 88888.00 2023-11-17 08:45:20.000 321 22475.78 157.81 41471.73 47552.81 2023-11-17 08:45:21.000 321 22475.79 157.78 41471.79 88888.00 2023-11-17 08:45:22.000 321 22475.82 157.74 41471.83 88888.00 2023-11-17 08:45:23.000 321 22475.81 157.76 41471.86 88888.00 2023-11-17 08:45:24.000 321 22475.79 157.80 41471.86 88888.00 2023-11-17 08:45:25.000 321 22475.81 157.83 41471.86 47552.83 2023-11-17 08:45:26.000 321 22475.82 157.85 41471.86 88888.00 2023-11-17 08:45:27.000 321 22475.76 157.86 41471.84 88888.00 2023-11-17 08:45:28.000 321 22475.65 157.87 41471.80 88888.00 2023-11-17 08:45:29.000 321 22475.59 157.88 41471.77 88888.00 2023-11-17 08:45:30.000 321 22475.64 157.89 41471.86 47552.77 2023-11-17 08:45:31.000 321 22475.74 157.88 41472.00 88888.00 2023-11-17 08:45:32.000 321 22475.81 157.86 41472.03 88888.00 2023-11-17 08:45:33.000 321 22475.84 157.82 41471.98 88888.00 2023-11-17 08:45:34.000 321 22475.87 157.78 41471.91 88888.00 2023-11-17 08:45:35.000 321 22475.89 157.76 41471.83 47552.80 2023-11-17 08:45:36.000 321 22475.90 157.78 41471.81 88888.00 2023-11-17 08:45:37.000 321 22475.89 157.81 41471.86 88888.00 2023-11-17 08:45:38.000 321 22475.89 157.83 41471.89 88888.00 2023-11-17 08:45:39.000 321 22475.88 157.83 41471.86 88888.00 2023-11-17 08:45:40.000 321 22475.91 157.81 41471.85 47552.78 2023-11-17 08:45:41.000 321 22475.97 157.82 41471.89 88888.00 2023-11-17 08:45:42.000 321 22476.00 157.86 41471.94 88888.00 2023-11-17 08:45:43.000 321 22475.97 157.88 41471.92 88888.00 2023-11-17 08:45:44.000 321 22475.92 157.88 41471.88 88888.00 2023-11-17 08:45:45.000 321 22475.91 157.90 41471.87 47552.79 2023-11-17 08:45:46.000 321 22475.91 157.89 41471.86 88888.00 2023-11-17 08:45:47.000 321 22475.87 157.87 41471.84 88888.00 2023-11-17 08:45:48.000 321 22475.82 157.87 41471.85 88888.00 2023-11-17 08:45:49.000 321 22475.81 157.92 41471.89 88888.00 2023-11-17 08:45:50.000 321 22475.84 157.98 41471.91 47552.78 2023-11-17 08:45:51.000 321 22475.87 157.99 41471.95 88888.00 2023-11-17 08:45:52.000 321 22475.90 157.97 41472.02 88888.00 2023-11-17 08:45:53.000 321 22475.98 157.96 41472.02 88888.00 2023-11-17 08:45:54.000 321 22476.06 157.97 41471.95 88888.00 2023-11-17 08:45:55.000 321 22476.08 157.96 41471.90 47552.79 2023-11-17 08:45:56.000 321 22476.06 157.97 41471.88 88888.00 2023-11-17 08:45:57.000 321 22476.00 158.02 41471.84 88888.00 2023-11-17 08:45:58.000 321 22475.98 158.07 41471.83 88888.00 2023-11-17 08:45:59.000 321 22475.98 158.09 41471.90 88888.00 2023-11-17 08:46:00.000 321 22475.94 158.04 41471.93 47552.81 2023-11-17 08:46:01.000 321 22475.86 157.97 41471.89 88888.00 2023-11-17 08:46:02.000 321 22475.84 157.96 41471.90 88888.00 2023-11-17 08:46:03.000 321 22475.92 157.98 41471.96 88888.00 2023-11-17 08:46:04.000 321 22475.98 157.98 41471.96 88888.00 2023-11-17 08:46:05.000 321 22475.99 157.92 41471.87 47552.81 2023-11-17 08:46:06.000 321 22475.98 157.87 41471.80 88888.00 2023-11-17 08:46:07.000 321 22475.98 157.89 41471.82 88888.00 2023-11-17 08:46:08.000 321 22475.97 157.95 41471.86 88888.00 2023-11-17 08:46:09.000 321 22475.93 157.98 41471.85 88888.00 2023-11-17 08:46:10.000 321 22475.88 157.96 41471.83 47552.79 2023-11-17 08:46:11.000 321 22475.84 157.94 41471.81 88888.00 2023-11-17 08:46:12.000 321 22475.84 157.95 41471.79 88888.00 2023-11-17 08:46:13.000 321 22475.88 158.00 41471.81 88888.00 2023-11-17 08:46:14.000 321 22475.91 158.04 41471.83 88888.00 2023-11-17 08:46:15.000 321 22475.93 158.06 41471.87 47552.77 2023-11-17 08:46:16.000 321 22475.91 158.04 41471.94 88888.00 2023-11-17 08:46:17.000 321 22475.89 157.97 41471.94 88888.00 2023-11-17 08:46:18.000 321 22475.90 157.91 41471.88 88888.00 2023-11-17 08:46:19.000 321 22475.91 157.91 41471.86 88888.00 2023-11-17 08:46:20.000 321 22475.88 157.96 41471.84 47552.76 2023-11-17 08:46:21.000 321 22475.85 158.00 41471.77 88888.00 2023-11-17 08:46:22.000 321 22475.86 158.01 41471.69 88888.00 2023-11-17 08:46:23.000 321 22475.92 158.01 41471.71 88888.00 2023-11-17 08:46:24.000 321 22475.94 158.06 41471.84 88888.00 2023-11-17 08:46:25.000 321 22475.88 158.08 41471.91 47552.74 2023-11-17 08:46:26.000 321 22475.81 158.04 41471.88 88888.00 2023-11-17 08:46:27.000 321 22475.79 157.99 41471.86 88888.00 2023-11-17 08:46:28.000 321 22475.84 157.97 41471.89 88888.00 2023-11-17 08:46:29.000 321 22475.90 157.99 41471.94 88888.00 2023-11-17 08:46:30.000 321 22475.92 158.03 41471.97 47552.77 2023-11-17 08:46:31.000 321 22475.88 158.02 41471.96 88888.00 2023-11-17 08:46:32.000 321 22475.84 157.99 41471.92 88888.00 2023-11-17 08:46:33.000 321 22475.82 157.99 41471.86 88888.00 2023-11-17 08:46:34.000 321 22475.81 158.00 41471.80 88888.00 2023-11-17 08:46:35.000 321 22475.79 157.98 41471.77 47552.76 2023-11-17 08:46:36.000 321 22475.78 157.95 41471.79 88888.00 2023-11-17 08:46:37.000 321 22475.78 157.95 41471.82 88888.00 2023-11-17 08:46:38.000 321 22475.79 158.00 41471.82 88888.00 2023-11-17 08:46:39.000 321 22475.82 158.02 41471.77 88888.00 2023-11-17 08:46:40.000 321 22475.84 158.00 41471.71 47552.74 2023-11-17 08:46:41.000 321 22475.82 157.98 41471.62 88888.00 2023-11-17 08:46:42.000 321 22475.81 157.95 41471.59 88888.00 2023-11-17 08:46:43.000 321 22475.81 157.94 41471.72 88888.00 2023-11-17 08:46:44.000 321 22475.81 157.97 41471.90 88888.00 2023-11-17 08:46:45.000 321 22475.78 158.02 41471.96 47552.72 2023-11-17 08:46:46.000 321 22475.77 158.02 41471.89 88888.00 2023-11-17 08:46:47.000 321 22475.77 157.99 41471.79 88888.00 2023-11-17 08:46:48.000 321 22475.78 158.00 41471.74 88888.00 2023-11-17 08:46:49.000 321 22475.79 158.05 41471.69 88888.00 2023-11-17 08:46:50.000 321 22475.79 158.01 41471.59 47552.68 2023-11-17 08:46:51.000 321 22475.76 157.95 41471.55 88888.00 2023-11-17 08:46:52.000 321 22475.73 157.95 41471.60 88888.00 2023-11-17 08:46:53.000 321 22475.76 157.94 41471.64 88888.00 2023-11-17 08:46:54.000 321 22475.82 157.95 41471.64 88888.00 2023-11-17 08:46:55.000 321 22475.84 157.97 41471.62 47552.64 2023-11-17 08:46:56.000 321 22475.83 157.97 41471.64 88888.00 2023-11-17 08:46:57.000 321 22475.84 158.03 41471.75 88888.00 2023-11-17 08:46:58.000 321 22475.86 158.12 41471.83 88888.00 2023-11-17 08:46:59.000 321 22475.83 158.15 41471.78 88888.00 2023-11-17 08:47:00.000 321 22475.78 158.10 41471.66 47552.65 2023-11-17 08:47:01.000 321 22475.76 158.02 41471.61 88888.00 2023-11-17 08:47:02.000 321 22475.80 157.98 41471.64 88888.00 2023-11-17 08:47:03.000 321 22475.84 158.04 41471.68 88888.00 2023-11-17 08:47:04.000 321 22475.84 158.10 41471.71 88888.00 2023-11-17 08:47:05.000 321 22475.82 158.11 41471.72 47552.65 2023-11-17 08:47:06.000 321 22475.76 158.09 41471.73 88888.00 2023-11-17 08:47:07.000 321 22475.72 158.04 41471.73 88888.00 2023-11-17 08:47:08.000 321 22475.74 158.00 41471.73 88888.00 2023-11-17 08:47:09.000 321 22475.77 158.00 41471.73 88888.00 2023-11-17 08:47:10.000 321 22475.78 158.02 41471.71 47552.61 2023-11-17 08:47:11.000 321 22475.77 158.04 41471.72 88888.00 2023-11-17 08:47:12.000 321 22475.78 158.06 41471.77 88888.00 2023-11-17 08:47:13.000 321 22475.81 158.10 41471.78 88888.00 2023-11-17 08:47:14.000 321 22475.77 158.10 41471.69 88888.00 2023-11-17 08:47:15.000 321 22475.67 158.07 41471.61 47552.61 2023-11-17 08:47:16.000 321 22475.59 158.04 41471.60 88888.00 2023-11-17 08:47:17.000 321 22475.58 158.03 41471.66 88888.00 2023-11-17 08:47:18.000 321 22475.60 158.07 41471.64 88888.00 2023-11-17 08:47:19.000 321 22475.61 158.14 41471.57 88888.00 2023-11-17 08:47:20.000 321 22475.62 158.14 41471.57 47552.58 2023-11-17 08:47:21.000 321 22475.60 158.12 41471.64 88888.00 2023-11-17 08:47:22.000 321 22475.61 158.14 41471.69 88888.00 2023-11-17 08:47:23.000 321 22475.66 158.18 41471.65 88888.00 2023-11-17 08:47:24.000 321 22475.69 158.19 41471.57 88888.00 2023-11-17 08:47:25.000 321 22475.69 158.16 41471.50 47552.52 2023-11-17 08:47:26.000 321 22475.68 158.12 41471.49 88888.00 2023-11-17 08:47:27.000 321 22475.65 158.14 41471.52 88888.00 2023-11-17 08:47:28.000 321 22475.62 158.24 41471.59 88888.00 2023-11-17 08:47:29.000 321 22475.60 158.29 41471.62 88888.00 2023-11-17 08:47:30.000 321 22475.58 158.25 41471.59 47552.52 2023-11-17 08:47:31.000 321 22475.57 158.21 41471.59 88888.00 2023-11-17 08:47:32.000 321 22475.57 158.21 41471.62 88888.00 2023-11-17 08:47:33.000 321 22475.56 158.19 41471.57 88888.00 2023-11-17 08:47:34.000 321 22475.54 158.19 41471.48 88888.00 2023-11-17 08:47:35.000 321 22475.53 158.23 41471.46 47552.52 2023-11-17 08:47:36.000 321 22475.53 158.23 41471.47 88888.00 2023-11-17 08:47:37.000 321 22475.52 158.16 41471.47 88888.00 2023-11-17 08:47:38.000 321 22475.53 158.16 41471.54 88888.00 2023-11-17 08:47:39.000 321 22475.53 158.21 41471.62 88888.00 2023-11-17 08:47:40.000 321 22475.53 158.21 41471.61 47552.49 2023-11-17 08:47:41.000 321 22475.52 158.19 41471.59 88888.00 2023-11-17 08:47:42.000 321 22475.51 158.17 41471.59 88888.00 2023-11-17 08:47:43.000 321 22475.51 158.18 41471.55 88888.00 2023-11-17 08:47:44.000 321 22475.53 158.21 41471.49 88888.00 2023-11-17 08:47:45.000 321 22475.56 158.19 41471.50 47552.46 2023-11-17 08:47:46.000 321 22475.56 158.16 41471.50 88888.00 2023-11-17 08:47:47.000 321 22475.53 158.18 41471.44 88888.00 2023-11-17 08:47:48.000 321 22475.47 158.26 41471.38 88888.00 2023-11-17 08:47:49.000 321 22475.44 158.35 41471.38 88888.00 2023-11-17 08:47:50.000 321 22475.46 158.34 41471.43 47552.48 2023-11-17 08:47:51.000 321 22475.47 158.29 41471.45 88888.00 2023-11-17 08:47:52.000 321 22475.48 158.27 41471.44 88888.00 2023-11-17 08:47:53.000 321 22475.48 158.23 41471.46 88888.00 2023-11-17 08:47:54.000 321 22475.48 158.21 41471.48 88888.00 2023-11-17 08:47:55.000 321 22475.47 158.25 41471.47 47552.49 2023-11-17 08:47:56.000 321 22475.47 158.25 41471.48 88888.00 2023-11-17 08:47:57.000 321 22475.50 158.23 41471.54 88888.00 2023-11-17 08:47:58.000 321 22475.52 158.25 41471.57 88888.00 2023-11-17 08:47:59.000 321 22475.52 158.29 41471.57 88888.00 2023-11-17 08:48:00.000 321 22475.54 158.32 41471.61 47552.52 2023-11-17 08:48:01.000 321 22475.57 158.32 41471.60 88888.00 2023-11-17 08:48:02.000 321 22475.55 158.27 41471.55 88888.00 2023-11-17 08:48:03.000 321 22475.55 158.22 41471.52 88888.00 2023-11-17 08:48:04.000 321 22475.59 158.19 41471.50 88888.00 2023-11-17 08:48:05.000 321 22475.60 158.15 41471.50 47552.53 2023-11-17 08:48:06.000 321 22475.58 158.13 41471.55 88888.00 2023-11-17 08:48:07.000 321 22475.55 158.11 41471.54 88888.00 2023-11-17 08:48:08.000 321 22475.56 158.09 41471.56 88888.00 2023-11-17 08:48:09.000 321 22475.60 158.05 41471.62 88888.00 2023-11-17 08:48:10.000 321 22475.61 157.99 41471.60 47552.47 2023-11-17 08:48:11.000 321 22475.62 158.02 41471.59 88888.00 2023-11-17 08:48:12.000 321 22475.63 158.08 41471.61 88888.00 2023-11-17 08:48:13.000 321 22475.61 158.06 41471.57 88888.00 2023-11-17 08:48:14.000 321 22475.58 158.05 41471.56 88888.00 2023-11-17 08:48:15.000 321 22475.55 158.13 41471.61 47552.56 2023-11-17 08:48:16.000 321 22475.56 158.18 41471.65 88888.00 2023-11-17 08:48:17.000 321 22475.62 158.15 41471.66 88888.00 2023-11-17 08:48:18.000 321 22475.66 158.08 41471.65 88888.00 2023-11-17 08:48:19.000 321 22475.66 158.04 41471.62 88888.00 2023-11-17 08:48:20.000 321 22475.66 158.03 41471.58 47552.55 2023-11-17 08:48:21.000 321 22475.65 158.03 41471.51 88888.00 2023-11-17 08:48:22.000 321 22475.66 158.00 41471.47 88888.00 2023-11-17 08:48:23.000 321 22475.67 157.95 41471.50 88888.00 2023-11-17 08:48:24.000 321 22475.65 157.93 41471.51 88888.00 2023-11-17 08:48:25.000 321 22475.64 157.94 41471.48 47552.57 2023-11-17 08:48:26.000 321 22475.65 157.92 41471.51 88888.00 2023-11-17 08:48:27.000 321 22475.67 157.92 41471.57 88888.00 2023-11-17 08:48:28.000 321 22475.68 157.99 41471.57 88888.00 2023-11-17 08:48:29.000 321 22475.64 158.06 41471.54 88888.00 2023-11-17 08:48:30.000 321 22475.58 158.08 41471.47 47552.52 2023-11-17 08:48:31.000 321 22475.56 158.05 41471.41 88888.00 2023-11-17 08:48:32.000 321 22475.55 158.01 41471.36 88888.00 2023-11-17 08:48:33.000 321 22475.54 158.00 41471.33 88888.00 2023-11-17 08:48:34.000 321 22475.55 158.03 41471.38 88888.00 2023-11-17 08:48:35.000 321 22475.56 158.05 41471.46 47552.46 2023-11-17 08:48:36.000 321 22475.55 158.06 41471.51 88888.00 2023-11-17 08:48:37.000 321 22475.51 158.08 41471.57 88888.00 2023-11-17 08:48:38.000 321 22475.42 158.09 41471.59 88888.00 2023-11-17 08:48:39.000 321 22475.37 158.12 41471.54 88888.00 2023-11-17 08:48:40.000 321 22475.39 158.16 41471.52 47552.43 2023-11-17 08:48:41.000 321 22475.43 158.14 41471.55 88888.00 2023-11-17 08:48:42.000 321 22475.42 158.10 41471.59 88888.00 2023-11-17 08:48:43.000 321 22475.42 158.08 41471.60 88888.00 2023-11-17 08:48:44.000 321 22475.49 158.09 41471.57 88888.00 2023-11-17 08:48:45.000 321 22475.57 158.10 41471.52 47552.36 2023-11-17 08:48:46.000 321 22475.60 158.12 41471.50 88888.00 2023-11-17 08:48:47.000 321 22475.62 158.18 41471.52 88888.00 2023-11-17 08:48:48.000 321 22475.64 158.22 41471.56 88888.00 2023-11-17 08:48:49.000 321 22475.66 158.23 41471.57 88888.00 2023-11-17 08:48:50.000 321 22475.64 158.22 41471.53 47552.42 2023-11-17 08:48:51.000 321 22475.60 158.22 41471.53 88888.00 2023-11-17 08:48:52.000 321 22475.60 158.24 41471.64 88888.00 2023-11-17 08:48:53.000 321 22475.65 158.24 41471.71 88888.00 2023-11-17 08:48:54.000 321 22475.68 158.22 41471.69 88888.00 2023-11-17 08:48:55.000 321 22475.66 158.18 41471.65 47552.44 2023-11-17 08:48:56.000 321 22475.60 158.16 41471.64 88888.00 2023-11-17 08:48:57.000 321 22475.54 158.14 41471.60 88888.00 2023-11-17 08:48:58.000 321 22475.54 158.15 41471.57 88888.00 2023-11-17 08:48:59.000 321 22475.61 158.20 41471.62 88888.00 2023-11-17 08:49:00.000 321 22475.65 158.24 41471.66 47552.39 2023-11-17 08:49:01.000 321 22475.65 158.23 41471.71 88888.00 2023-11-17 08:49:02.000 321 22475.64 158.19 41471.77 88888.00 2023-11-17 08:49:03.000 321 22475.62 158.16 41471.74 88888.00 2023-11-17 08:49:04.000 321 22475.59 158.17 41471.66 88888.00 2023-11-17 08:49:05.000 321 22475.53 158.16 41471.61 47552.41 2023-11-17 08:49:06.000 321 22475.52 158.10 41471.60 88888.00 2023-11-17 08:49:07.000 321 22475.55 158.06 41471.65 88888.00 2023-11-17 08:49:08.000 321 22475.58 158.05 41471.66 88888.00 2023-11-17 08:49:09.000 321 22475.56 158.07 41471.62 88888.00 2023-11-17 08:49:10.000 321 22475.53 158.10 41471.57 47552.41 2023-11-17 08:49:11.000 321 22475.53 158.12 41471.56 88888.00 2023-11-17 08:49:12.000 321 22475.56 158.19 41471.61 88888.00 2023-11-17 08:49:13.000 321 22475.56 158.25 41471.61 88888.00 2023-11-17 08:49:14.000 321 22475.53 158.28 41471.57 88888.00 2023-11-17 08:49:15.000 321 22475.52 158.26 41471.62 47552.37 2023-11-17 08:49:16.000 321 22475.55 158.26 41471.71 88888.00 2023-11-17 08:49:17.000 321 22475.60 158.28 41471.72 88888.00 2023-11-17 08:49:18.000 321 22475.60 158.29 41471.65 88888.00 2023-11-17 08:49:19.000 321 22475.59 158.27 41471.52 88888.00 2023-11-17 08:49:20.000 321 22475.62 158.27 41471.41 47552.40 2023-11-17 08:49:21.000 321 22475.62 158.30 41471.44 88888.00 2023-11-17 08:49:22.000 321 22475.63 158.28 41471.54 88888.00 2023-11-17 08:49:23.000 321 22475.70 158.25 41471.62 88888.00 2023-11-17 08:49:24.000 321 22475.78 158.26 41471.64 88888.00 2023-11-17 08:49:25.000 321 22475.80 158.24 41471.57 47552.39 2023-11-17 08:49:26.000 321 22475.78 158.22 41471.53 88888.00 2023-11-17 08:49:27.000 321 22475.76 158.25 41471.59 88888.00 2023-11-17 08:49:28.000 321 22475.75 158.28 41471.66 88888.00 2023-11-17 08:49:29.000 321 22475.79 158.30 41471.69 88888.00 2023-11-17 08:49:30.000 321 22475.82 158.26 41471.70 47552.42 2023-11-17 08:49:31.000 321 22475.78 158.15 41471.62 88888.00 2023-11-17 08:49:32.000 321 22475.73 158.06 41471.59 88888.00 2023-11-17 08:49:33.000 321 22475.70 158.08 41471.66 88888.00 2023-11-17 08:49:34.000 321 22475.69 158.13 41471.69 88888.00 2023-11-17 08:49:35.000 321 22475.70 158.09 41471.68 47552.39 2023-11-17 08:49:36.000 321 22475.69 158.01 41471.63 88888.00 2023-11-17 08:49:37.000 321 22475.72 158.02 41471.59 88888.00 2023-11-17 08:49:38.000 321 22475.69 158.06 41471.61 88888.00 2023-11-17 08:49:39.000 321 22475.63 158.01 41471.66 88888.00 2023-11-17 08:49:40.000 321 22475.58 157.94 41471.66 47552.33 2023-11-17 08:49:41.000 321 22475.57 157.92 41471.61 88888.00 2023-11-17 08:49:42.000 321 22475.64 157.98 41471.63 88888.00 2023-11-17 08:49:43.000 321 22475.69 158.09 41471.64 88888.00 2023-11-17 08:49:44.000 321 22475.68 158.15 41471.56 88888.00 2023-11-17 08:49:45.000 321 22475.66 158.13 41471.50 47552.33 2023-11-17 08:49:46.000 321 22475.66 158.05 41471.51 88888.00 2023-11-17 08:49:47.000 321 22475.65 157.95 41471.52 88888.00 2023-11-17 08:49:48.000 321 22475.64 157.95 41471.55 88888.00 2023-11-17 08:49:49.000 321 22475.64 158.04 41471.62 88888.00 2023-11-17 08:49:50.000 321 22475.62 158.09 41471.63 47552.35 2023-11-17 08:49:51.000 321 22475.61 158.09 41471.65 88888.00 2023-11-17 08:49:52.000 321 22475.62 158.07 41471.66 88888.00 2023-11-17 08:49:53.000 321 22475.62 158.04 41471.57 88888.00 2023-11-17 08:49:54.000 321 22475.62 158.03 41471.48 88888.00 2023-11-17 08:49:55.000 321 22475.60 158.02 41471.45 47552.32 2023-11-17 08:49:56.000 321 22475.59 158.04 41471.47 88888.00 2023-11-17 08:49:57.000 321 22475.61 158.08 41471.51 88888.00 2023-11-17 08:49:58.000 321 22475.64 158.07 41471.52 88888.00 2023-11-17 08:49:59.000 321 22475.67 158.01 41471.59 88888.00 2023-11-17 08:50:00.000 321 22475.69 157.97 41471.68 47552.34 2023-11-17 08:50:01.000 321 22475.71 157.93 41471.68 88888.00 2023-11-17 08:50:02.000 321 22475.73 157.95 41471.57 88888.00 2023-11-17 08:50:03.000 321 22475.76 157.99 41471.46 88888.00 2023-11-17 08:50:04.000 321 22475.75 158.00 41471.40 88888.00 2023-11-17 08:50:05.000 321 22475.71 157.97 41471.39 47552.34 2023-11-17 08:50:06.000 321 22475.69 157.86 41471.39 88888.00 2023-11-17 08:50:07.000 321 22475.69 157.78 41471.34 88888.00 2023-11-17 08:50:08.000 321 22475.73 157.80 41471.32 88888.00 2023-11-17 08:50:09.000 321 22475.75 157.87 41471.34 88888.00 2023-11-17 08:50:10.000 321 22475.76 157.93 41471.41 47552.36 2023-11-17 08:50:11.000 321 22475.78 157.94 41471.50 88888.00 2023-11-17 08:50:12.000 321 22475.74 157.87 41471.46 88888.00 2023-11-17 08:50:13.000 321 22475.65 157.82 41471.39 88888.00 2023-11-17 08:50:14.000 321 22475.64 157.87 41471.45 88888.00 2023-11-17 08:50:15.000 321 22475.69 157.93 41471.52 47552.35 2023-11-17 08:50:16.000 321 22475.71 157.93 41471.49 88888.00 2023-11-17 08:50:17.000 321 22475.66 157.92 41471.41 88888.00 2023-11-17 08:50:18.000 321 22475.61 157.92 41471.34 88888.00 2023-11-17 08:50:19.000 321 22475.64 157.92 41471.30 88888.00 2023-11-17 08:50:20.000 321 22475.65 157.88 41471.27 47552.28 2023-11-17 08:50:21.000 321 22475.57 157.84 41471.24 88888.00 2023-11-17 08:50:22.000 321 22475.50 157.85 41471.22 88888.00 2023-11-17 08:50:23.000 321 22475.49 157.89 41471.18 88888.00 2023-11-17 08:50:24.000 321 22475.52 157.94 41471.16 88888.00 2023-11-17 08:50:25.000 321 22475.57 157.98 41471.18 47552.26 2023-11-17 08:50:26.000 321 22475.61 157.98 41471.24 88888.00 2023-11-17 08:50:27.000 321 22475.60 157.96 41471.32 88888.00 2023-11-17 08:50:28.000 321 22475.58 157.94 41471.40 88888.00 2023-11-17 08:50:29.000 321 22475.56 157.94 41471.39 88888.00 2023-11-17 08:50:30.000 321 22475.55 157.99 41471.35 47552.26 2023-11-17 08:50:31.000 321 22475.52 158.05 41471.37 88888.00 2023-11-17 08:50:32.000 321 22475.49 158.06 41471.45 88888.00 2023-11-17 08:50:33.000 321 22475.51 158.09 41471.54 88888.00 2023-11-17 08:50:34.000 321 22475.55 158.12 41471.52 88888.00 2023-11-17 08:50:35.000 321 22475.59 158.11 41471.45 47552.26 2023-11-17 08:50:36.000 321 22475.62 158.04 41471.43 88888.00 2023-11-17 08:50:37.000 321 22475.60 157.99 41471.44 88888.00 2023-11-17 08:50:38.000 321 22475.52 158.00 41471.46 88888.00 2023-11-17 08:50:39.000 321 22475.47 158.03 41471.49 88888.00 2023-11-17 08:50:40.000 321 22475.50 158.02 41471.50 47552.26 2023-11-17 08:50:41.000 321 22475.52 158.00 41471.56 88888.00 2023-11-17 08:50:42.000 321 22475.49 158.03 41471.59 88888.00 2023-11-17 08:50:43.000 321 22475.48 158.01 41471.52 88888.00 2023-11-17 08:50:44.000 321 22475.51 157.94 41471.49 88888.00 2023-11-17 08:50:45.000 321 22475.53 157.86 41471.52 47552.24 2023-11-17 08:50:46.000 321 22475.50 157.81 41471.50 88888.00 2023-11-17 08:50:47.000 321 22475.47 157.82 41471.44 88888.00 2023-11-17 08:50:48.000 321 22475.50 157.91 41471.40 88888.00 2023-11-17 08:50:49.000 321 22475.56 157.95 41471.41 88888.00 2023-11-17 08:50:50.000 321 22475.53 157.93 41471.46 47552.19 2023-11-17 08:50:51.000 321 22475.48 157.92 41471.47 88888.00 2023-11-17 08:50:52.000 321 22475.47 157.97 41471.49 88888.00 2023-11-17 08:50:53.000 321 22475.45 157.98 41471.49 88888.00 2023-11-17 08:50:54.000 321 22475.41 157.96 41471.39 88888.00 2023-11-17 08:50:55.000 321 22475.37 157.97 41471.29 47552.14 2023-11-17 08:50:56.000 321 22475.34 158.00 41471.30 88888.00 2023-11-17 08:50:57.000 321 22475.33 157.99 41471.39 88888.00 2023-11-17 08:50:58.000 321 22475.32 158.00 41471.44 88888.00 2023-11-17 08:50:59.000 321 22475.27 158.06 41471.38 88888.00 2023-11-17 08:51:00.000 321 22475.25 158.15 41471.34 47552.10 2023-11-17 08:51:01.000 321 22475.26 158.18 41471.29 88888.00 2023-11-17 08:51:02.000 321 22475.21 158.13 41471.20 88888.00 2023-11-17 08:51:03.000 321 22475.12 158.10 41471.19 88888.00 2023-11-17 08:51:04.000 321 22475.08 158.10 41471.27 88888.00 2023-11-17 08:51:05.000 321 22475.08 158.09 41471.36 47552.08 2023-11-17 08:51:06.000 321 22475.09 158.09 41471.46 88888.00 2023-11-17 08:51:07.000 321 22475.07 158.10 41471.47 88888.00 2023-11-17 08:51:08.000 321 22475.06 158.13 41471.41 88888.00 2023-11-17 08:51:09.000 321 22475.11 158.15 41471.35 88888.00 2023-11-17 08:51:10.000 321 22475.14 158.09 41471.32 47552.05 2023-11-17 08:51:11.000 321 22475.11 158.02 41471.32 88888.00 2023-11-17 08:51:12.000 321 22475.09 158.03 41471.35 88888.00 2023-11-17 08:51:13.000 321 22475.11 158.09 41471.36 88888.00 2023-11-17 08:51:14.000 321 22475.13 158.12 41471.35 88888.00 2023-11-17 08:51:15.000 321 22475.10 158.10 41471.37 47552.06 2023-11-17 08:51:16.000 321 22475.10 158.09 41471.43 88888.00 2023-11-17 08:51:17.000 321 22475.15 158.10 41471.49 88888.00 2023-11-17 08:51:18.000 321 22475.15 158.09 41471.56 88888.00 2023-11-17 08:51:19.000 321 22475.10 158.09 41471.61 88888.00 2023-11-17 08:51:20.000 321 22475.12 158.08 41471.59 47552.01 2023-11-17 08:51:21.000 321 22475.13 158.06 41471.50 88888.00 2023-11-17 08:51:22.000 321 22475.08 158.01 41471.44 88888.00 2023-11-17 08:51:23.000 321 22475.04 157.99 41471.37 88888.00 2023-11-17 08:51:24.000 321 22475.04 157.97 41471.33 88888.00 2023-11-17 08:51:25.000 321 22475.05 157.94 41471.37 47552.01 2023-11-17 08:51:26.000 321 22475.06 157.90 41471.41 88888.00 2023-11-17 08:51:27.000 321 22475.08 157.87 41471.41 88888.00 2023-11-17 08:51:28.000 321 22475.12 157.91 41471.38 88888.00 2023-11-17 08:51:29.000 321 22475.13 157.95 41471.36 88888.00 2023-11-17 08:51:30.000 321 22475.15 157.94 41471.36 47552.01 2023-11-17 08:51:31.000 321 22475.16 157.94 41471.41 88888.00 2023-11-17 08:51:32.000 321 22475.12 157.95 41471.46 88888.00 2023-11-17 08:51:33.000 321 22475.09 157.96 41471.49 88888.00 2023-11-17 08:51:34.000 321 22475.08 157.97 41471.50 88888.00 2023-11-17 08:51:35.000 321 22475.09 157.96 41471.46 47552.04 2023-11-17 08:51:36.000 321 22475.08 157.90 41471.45 88888.00 2023-11-17 08:51:37.000 321 22475.08 157.81 41471.45 88888.00 2023-11-17 08:51:38.000 321 22475.10 157.78 41471.43 88888.00 2023-11-17 08:51:39.000 321 22475.10 157.84 41471.40 88888.00 2023-11-17 08:51:40.000 321 22475.06 157.93 41471.40 47552.02 2023-11-17 08:51:41.000 321 22475.04 157.97 41471.40 88888.00 2023-11-17 08:51:42.000 321 22475.05 157.94 41471.37 88888.00 2023-11-17 08:51:43.000 321 22475.06 157.90 41471.35 88888.00 2023-11-17 08:51:44.000 321 22475.07 157.90 41471.36 88888.00 2023-11-17 08:51:45.000 321 22475.09 157.95 41471.38 47551.97 2023-11-17 08:51:46.000 321 22475.11 158.00 41471.34 88888.00 2023-11-17 08:51:47.000 321 22475.13 158.02 41471.29 88888.00 2023-11-17 08:51:48.000 321 22475.12 158.00 41471.29 88888.00 2023-11-17 08:51:49.000 321 22475.09 157.97 41471.35 88888.00 2023-11-17 08:51:50.000 321 22475.10 157.96 41471.43 47551.97 2023-11-17 08:51:51.000 321 22475.09 157.92 41471.49 88888.00 2023-11-17 08:51:52.000 321 22475.04 157.88 41471.50 88888.00 2023-11-17 08:51:53.000 321 22474.99 157.89 41471.44 88888.00 2023-11-17 08:51:54.000 321 22474.97 157.91 41471.38 88888.00 2023-11-17 08:51:55.000 321 22474.97 157.93 41471.34 47551.93 2023-11-17 08:51:56.000 321 22474.94 158.00 41471.36 88888.00 2023-11-17 08:51:57.000 321 22474.92 158.06 41471.39 88888.00 2023-11-17 08:51:58.000 321 22474.90 158.04 41471.36 88888.00 2023-11-17 08:51:59.000 321 22474.88 158.00 41471.31 88888.00 2023-11-17 08:52:00.000 321 22474.84 157.95 41471.27 47551.88 2023-11-17 08:52:01.000 321 22474.80 157.91 41471.24 88888.00 2023-11-17 08:52:02.000 321 22474.76 157.95 41471.21 88888.00 2023-11-17 08:52:03.000 321 22474.76 158.03 41471.20 88888.00 2023-11-17 08:52:04.000 321 22474.80 158.08 41471.21 88888.00 2023-11-17 08:52:05.000 321 22474.84 158.11 41471.26 47551.82 2023-11-17 08:52:06.000 321 22474.81 158.18 41471.29 88888.00 2023-11-17 08:52:07.000 321 22474.74 158.28 41471.30 88888.00 2023-11-17 08:52:08.000 321 22474.72 158.34 41471.34 88888.00 2023-11-17 08:52:09.000 321 22474.73 158.33 41471.34 88888.00 2023-11-17 08:52:10.000 321 22474.72 158.29 41471.21 47551.79 2023-11-17 08:52:11.000 321 22474.71 158.25 41471.13 88888.00 2023-11-17 08:52:12.000 321 22474.75 158.22 41471.23 88888.00 2023-11-17 08:52:13.000 321 22474.80 158.19 41471.34 88888.00 2023-11-17 08:52:14.000 321 22474.80 158.19 41471.31 88888.00 2023-11-17 08:52:15.000 321 22474.77 158.22 41471.29 47551.76 2023-11-17 08:52:16.000 321 22474.74 158.22 41471.35 88888.00 2023-11-17 08:52:17.000 321 22474.74 158.17 41471.35 88888.00 2023-11-17 08:52:18.000 321 22474.74 158.12 41471.25 88888.00 2023-11-17 08:52:19.000 321 22474.73 158.11 41471.18 88888.00 2023-11-17 08:52:20.000 321 22474.75 158.10 41471.21 47551.77 2023-11-17 08:52:21.000 321 22474.77 158.06 41471.27 88888.00 2023-11-17 08:52:22.000 321 22474.78 158.07 41471.29 88888.00 2023-11-17 08:52:23.000 321 22474.78 158.14 41471.33 88888.00 2023-11-17 08:52:24.000 321 22474.79 158.15 41471.38 88888.00 2023-11-17 08:52:25.000 321 22474.78 158.07 41471.37 47551.80 2023-11-17 08:52:26.000 321 22474.80 157.99 41471.34 88888.00 2023-11-17 08:52:27.000 321 22474.81 157.98 41471.30 88888.00 2023-11-17 08:52:28.000 321 22474.84 157.99 41471.26 88888.00 2023-11-17 08:52:29.000 321 22474.89 158.02 41471.25 88888.00 2023-11-17 08:52:30.000 321 22474.91 158.04 41471.29 47551.82 2023-11-17 08:52:31.000 321 22474.90 158.06 41471.31 88888.00 2023-11-17 08:52:32.000 321 22474.90 158.07 41471.26 88888.00 2023-11-17 08:52:33.000 321 22474.90 158.03 41471.19 88888.00 2023-11-17 08:52:34.000 321 22474.90 157.97 41471.20 88888.00 2023-11-17 08:52:35.000 321 22474.95 157.91 41471.22 47551.86 2023-11-17 08:52:36.000 321 22475.00 157.90 41471.27 88888.00 2023-11-17 08:52:37.000 321 22475.00 157.94 41471.36 88888.00 2023-11-17 08:52:38.000 321 22474.99 157.94 41471.40 88888.00 2023-11-17 08:52:39.000 321 22474.99 157.88 41471.39 88888.00 2023-11-17 08:52:40.000 321 22474.99 157.85 41471.38 47551.83 2023-11-17 08:52:41.000 321 22474.95 157.87 41471.33 88888.00 2023-11-17 08:52:42.000 321 22474.92 157.90 41471.23 88888.00 2023-11-17 08:52:43.000 321 22474.93 157.89 41471.13 88888.00 2023-11-17 08:52:44.000 321 22474.99 157.91 41471.11 88888.00 2023-11-17 08:52:45.000 321 22475.04 157.96 41471.17 47551.87 2023-11-17 08:52:46.000 321 22475.02 157.97 41471.20 88888.00 2023-11-17 08:52:47.000 321 22474.98 157.96 41471.21 88888.00 2023-11-17 08:52:48.000 321 22474.97 157.96 41471.24 88888.00 2023-11-17 08:52:49.000 321 22474.95 157.98 41471.22 88888.00 2023-11-17 08:52:50.000 321 22474.94 158.00 41471.16 47551.81 2023-11-17 08:52:51.000 321 22474.94 157.99 41471.10 88888.00 2023-11-17 08:52:52.000 321 22474.93 157.94 41471.12 88888.00 2023-11-17 08:52:53.000 321 22474.94 157.93 41471.21 88888.00 2023-11-17 08:52:54.000 321 22474.97 157.97 41471.29 88888.00 2023-11-17 08:52:55.000 321 22475.01 157.99 41471.34 47551.78 2023-11-17 08:52:56.000 321 22475.01 157.98 41471.37 88888.00 2023-11-17 08:52:57.000 321 22474.97 158.00 41471.36 88888.00 2023-11-17 08:52:58.000 321 22474.93 157.98 41471.26 88888.00 2023-11-17 08:52:59.000 321 22474.91 157.94 41471.09 88888.00 2023-11-17 08:53:00.000 321 22474.90 157.94 41471.00 47551.75 2023-11-17 08:53:01.000 321 22474.92 157.96 41471.04 88888.00 2023-11-17 08:53:02.000 321 22474.95 157.99 41471.14 88888.00 2023-11-17 08:53:03.000 321 22474.98 158.02 41471.18 88888.00 2023-11-17 08:53:04.000 321 22474.99 158.03 41471.18 88888.00 2023-11-17 08:53:05.000 321 22474.95 158.01 41471.17 47551.77 2023-11-17 08:53:06.000 321 22474.90 157.98 41471.16 88888.00 2023-11-17 08:53:07.000 321 22474.84 157.94 41471.13 88888.00 2023-11-17 08:53:08.000 321 22474.82 157.92 41471.12 88888.00 2023-11-17 08:53:09.000 321 22474.87 157.92 41471.16 88888.00 2023-11-17 08:53:10.000 321 22474.95 157.90 41471.22 47551.79 2023-11-17 08:53:11.000 321 22475.02 157.86 41471.24 88888.00 2023-11-17 08:53:12.000 321 22475.07 157.84 41471.25 88888.00 2023-11-17 08:53:13.000 321 22475.07 157.82 41471.26 88888.00 2023-11-17 08:53:14.000 321 22475.05 157.78 41471.19 88888.00 2023-11-17 08:53:15.000 321 22475.01 157.77 41471.13 47551.77 2023-11-17 08:53:16.000 321 22474.98 157.81 41471.13 88888.00 2023-11-17 08:53:17.000 321 22474.97 157.79 41471.12 88888.00 2023-11-17 08:53:18.000 321 22474.97 157.76 41471.11 88888.00 2023-11-17 08:53:19.000 321 22474.91 157.79 41471.18 88888.00 2023-11-17 08:53:20.000 321 22474.88 157.84 41471.20 47551.78 2023-11-17 08:53:21.000 321 22474.91 157.86 41471.15 88888.00 2023-11-17 08:53:22.000 321 22474.92 157.87 41471.16 88888.00 2023-11-17 08:53:23.000 321 22474.85 157.89 41471.18 88888.00 2023-11-17 08:53:24.000 321 22474.78 157.89 41471.16 88888.00 2023-11-17 08:53:25.000 321 22474.76 157.85 41471.11 47551.75 2023-11-17 08:53:26.000 321 22474.79 157.83 41471.05 88888.00 2023-11-17 08:53:27.000 321 22474.83 157.83 41471.06 88888.00 2023-11-17 08:53:28.000 321 22474.88 157.86 41471.06 88888.00 2023-11-17 08:53:29.000 321 22474.93 157.93 41471.03 88888.00 2023-11-17 08:53:30.000 321 22474.98 157.98 41471.04 47551.73 2023-11-17 08:53:31.000 321 22474.99 157.96 41471.06 88888.00 2023-11-17 08:53:32.000 321 22474.98 157.94 41471.06 88888.00 2023-11-17 08:53:33.000 321 22474.98 157.94 41471.05 88888.00 2023-11-17 08:53:34.000 321 22475.00 157.95 41471.08 88888.00 2023-11-17 08:53:35.000 321 22475.00 157.99 41471.16 47551.75 2023-11-17 08:53:36.000 321 22474.97 158.02 41471.21 88888.00 2023-11-17 08:53:37.000 321 22474.94 158.00 41471.16 88888.00 2023-11-17 08:53:38.000 321 22474.94 157.98 41471.04 88888.00 2023-11-17 08:53:39.000 321 22474.98 157.99 41471.04 88888.00 2023-11-17 08:53:40.000 321 22475.02 157.97 41471.12 47551.78 2023-11-17 08:53:41.000 321 22475.04 157.90 41471.12 88888.00 2023-11-17 08:53:42.000 321 22475.06 157.86 41471.12 88888.00 2023-11-17 08:53:43.000 321 22475.09 157.87 41471.12 88888.00 2023-11-17 08:53:44.000 321 22475.12 157.85 41471.08 88888.00 2023-11-17 08:53:45.000 321 22475.13 157.81 41471.04 47551.84 2023-11-17 08:53:46.000 321 22475.17 157.79 41471.09 88888.00 2023-11-17 08:53:47.000 321 22475.20 157.81 41471.15 88888.00 2023-11-17 08:53:48.000 321 22475.18 157.80 41471.09 88888.00 2023-11-17 08:53:49.000 321 22475.15 157.77 41471.00 88888.00 2023-11-17 08:53:50.000 321 22475.19 157.75 41471.02 47551.85 2023-11-17 08:53:51.000 321 22475.29 157.74 41471.07 88888.00 2023-11-17 08:53:52.000 321 22475.35 157.73 41471.07 88888.00 2023-11-17 08:53:53.000 321 22475.34 157.70 41471.02 88888.00 2023-11-17 08:53:54.000 321 22475.28 157.67 41470.98 88888.00 2023-11-17 08:53:55.000 321 22475.26 157.66 41470.98 47551.89 2023-11-17 08:53:56.000 321 22475.30 157.66 41471.02 88888.00 2023-11-17 08:53:57.000 321 22475.31 157.63 41471.04 88888.00 2023-11-17 08:53:58.000 321 22475.29 157.59 41471.00 88888.00 2023-11-17 08:53:59.000 321 22475.28 157.58 41470.98 88888.00 2023-11-17 08:54:00.000 321 22475.30 157.63 41471.03 47551.88 2023-11-17 08:54:01.000 321 22475.32 157.70 41471.07 88888.00 2023-11-17 08:54:02.000 321 22475.34 157.71 41471.08 88888.00 2023-11-17 08:54:03.000 321 22475.36 157.69 41471.09 88888.00 2023-11-17 08:54:04.000 321 22475.37 157.69 41471.08 88888.00 2023-11-17 08:54:05.000 321 22475.34 157.70 41471.07 47551.84 2023-11-17 08:54:06.000 321 22475.25 157.67 41471.04 88888.00 2023-11-17 08:54:07.000 321 22475.19 157.64 41470.98 88888.00 2023-11-17 08:54:08.000 321 22475.19 157.66 41470.97 88888.00 2023-11-17 08:54:09.000 321 22475.22 157.73 41471.04 88888.00 2023-11-17 08:54:10.000 321 22475.19 157.83 41471.08 47551.76 2023-11-17 08:54:11.000 321 22475.15 157.86 41471.02 88888.00 2023-11-17 08:54:12.000 321 22475.16 157.87 41470.94 88888.00 2023-11-17 08:54:13.000 321 22475.18 157.93 41470.90 88888.00 2023-11-17 08:54:14.000 321 22475.14 157.97 41470.88 88888.00 2023-11-17 08:54:15.000 321 22475.06 157.95 41470.81 47551.68 2023-11-17 08:54:16.000 321 22475.00 157.91 41470.77 88888.00 2023-11-17 08:54:17.000 321 22474.94 157.91 41470.83 88888.00 2023-11-17 08:54:18.000 321 22474.91 157.96 41470.95 88888.00 2023-11-17 08:54:19.000 321 22474.93 158.06 41471.04 88888.00 2023-11-17 08:54:20.000 321 22474.99 158.10 41471.05 47551.69 2023-11-17 08:54:21.000 321 22475.01 158.05 41471.01 88888.00 2023-11-17 08:54:22.000 321 22474.98 157.98 41471.00 88888.00 2023-11-17 08:54:23.000 321 22474.93 157.94 41471.03 88888.00 2023-11-17 08:54:24.000 321 22474.91 157.89 41470.99 88888.00 2023-11-17 08:54:25.000 321 22474.94 157.87 41470.95 47551.71 2023-11-17 08:54:26.000 321 22474.95 157.89 41470.96 88888.00 2023-11-17 08:54:27.000 321 22474.90 157.93 41470.93 88888.00 2023-11-17 08:54:28.000 321 22474.88 157.92 41470.89 88888.00 2023-11-17 08:54:29.000 321 22474.90 157.88 41470.89 88888.00 2023-11-17 08:54:30.000 321 22474.90 157.85 41470.92 47551.71 2023-11-17 08:54:31.000 321 22474.88 157.80 41470.96 88888.00 2023-11-17 08:54:32.000 321 22474.88 157.74 41471.00 88888.00 2023-11-17 08:54:33.000 321 22474.90 157.74 41471.03 88888.00 2023-11-17 08:54:34.000 321 22474.91 157.76 41471.04 88888.00 2023-11-17 08:54:35.000 321 22474.89 157.73 41470.98 47551.71 2023-11-17 08:54:36.000 321 22474.86 157.67 41470.86 88888.00 2023-11-17 08:54:37.000 321 22474.88 157.67 41470.77 88888.00 2023-11-17 08:54:38.000 321 22474.90 157.69 41470.75 88888.00 2023-11-17 08:54:39.000 321 22474.92 157.66 41470.77 88888.00 2023-11-17 08:54:40.000 321 22474.95 157.62 41470.86 47551.74 2023-11-17 08:54:41.000 321 22475.00 157.60 41470.98 88888.00 2023-11-17 08:54:42.000 321 22475.00 157.61 41471.04 88888.00 2023-11-17 08:54:43.000 321 22474.97 157.65 41471.04 88888.00 2023-11-17 08:54:44.000 321 22474.94 157.66 41470.99 88888.00 2023-11-17 08:54:45.000 321 22474.96 157.64 41470.99 47551.74 2023-11-17 08:54:46.000 321 22474.98 157.64 41471.04 88888.00 2023-11-17 08:54:47.000 321 22475.02 157.67 41471.05 88888.00 2023-11-17 08:54:48.000 321 22475.08 157.71 41471.03 88888.00 2023-11-17 08:54:49.000 321 22475.13 157.73 41471.01 88888.00 2023-11-17 08:54:50.000 321 22475.10 157.70 41470.96 47551.74 2023-11-17 08:54:51.000 321 22475.03 157.65 41470.95 88888.00 2023-11-17 08:54:52.000 321 22474.98 157.65 41471.04 88888.00 2023-11-17 08:54:53.000 321 22474.93 157.73 41471.12 88888.00 2023-11-17 08:54:54.000 321 22474.88 157.83 41471.16 88888.00 2023-11-17 08:54:55.000 321 22474.93 157.85 41471.21 47551.72 2023-11-17 08:54:56.000 321 22475.03 157.85 41471.20 88888.00 2023-11-17 08:54:57.000 321 22475.05 157.86 41471.14 88888.00 2023-11-17 08:54:58.000 321 22474.98 157.86 41471.13 88888.00 2023-11-17 08:54:59.000 321 22474.92 157.87 41471.18 88888.00 2023-11-17 08:55:00.000 321 22474.90 157.88 41471.28 47551.70 2023-11-17 08:55:01.000 321 22474.91 157.88 41471.35 88888.00 2023-11-17 08:55:02.000 321 22474.92 157.87 41471.32 88888.00 2023-11-17 08:55:03.000 321 22474.91 157.84 41471.21 88888.00 2023-11-17 08:55:04.000 321 22474.94 157.80 41471.14 88888.00 2023-11-17 08:55:05.000 321 22474.96 157.79 41471.13 47551.69 2023-11-17 08:55:06.000 321 22474.94 157.77 41471.10 88888.00 2023-11-17 08:55:07.000 321 22474.92 157.75 41471.07 88888.00 2023-11-17 08:55:08.000 321 22474.94 157.80 41471.12 88888.00 2023-11-17 08:55:09.000 321 22475.00 157.87 41471.21 88888.00 2023-11-17 08:55:10.000 321 22475.04 157.89 41471.27 47551.66 2023-11-17 08:55:11.000 321 22475.04 157.87 41471.25 88888.00 2023-11-17 08:55:12.000 321 22475.02 157.84 41471.14 88888.00 2023-11-17 08:55:13.000 321 22475.01 157.85 41471.06 88888.00 2023-11-17 08:55:14.000 321 22474.99 157.86 41471.04 88888.00 2023-11-17 08:55:15.000 321 22474.94 157.83 41471.03 47551.65 2023-11-17 08:55:16.000 321 22474.90 157.79 41471.03 88888.00 2023-11-17 08:55:17.000 321 22474.89 157.81 41471.07 88888.00 2023-11-17 08:55:18.000 321 22474.92 157.86 41471.14 88888.00 2023-11-17 08:55:19.000 321 22474.95 157.89 41471.18 88888.00 2023-11-17 08:55:20.000 321 22474.91 157.91 41471.18 47551.62 2023-11-17 08:55:21.000 321 22474.84 157.87 41471.13 88888.00 2023-11-17 08:55:22.000 321 22474.84 157.81 41471.11 88888.00 2023-11-17 08:55:23.000 321 22474.86 157.80 41471.14 88888.00 2023-11-17 08:55:24.000 321 22474.85 157.88 41471.11 88888.00 2023-11-17 08:55:25.000 321 22474.83 157.96 41471.02 47551.57 2023-11-17 08:55:26.000 321 22474.82 157.94 41471.01 88888.00 2023-11-17 08:55:27.000 321 22474.82 157.86 41471.11 88888.00 2023-11-17 08:55:28.000 321 22474.85 157.83 41471.18 88888.00 2023-11-17 08:55:29.000 321 22474.84 157.86 41471.16 88888.00 2023-11-17 08:55:30.000 321 22474.77 157.86 41471.10 47551.57 2023-11-17 08:55:31.000 321 22474.74 157.81 41471.08 88888.00 2023-11-17 08:55:32.000 321 22474.75 157.79 41471.12 88888.00 2023-11-17 08:55:33.000 321 22474.74 157.84 41471.16 88888.00 2023-11-17 08:55:34.000 321 22474.72 157.88 41471.13 88888.00 2023-11-17 08:55:35.000 321 22474.69 157.90 41471.07 47551.53 2023-11-17 08:55:36.000 321 22474.66 157.88 41471.03 88888.00 2023-11-17 08:55:37.000 321 22474.66 157.86 41471.01 88888.00 2023-11-17 08:55:38.000 321 22474.69 157.88 41471.00 88888.00 2023-11-17 08:55:39.000 321 22474.74 157.92 41471.04 88888.00 2023-11-17 08:55:40.000 321 22474.81 157.97 41471.12 47551.52 2023-11-17 08:55:41.000 321 22474.85 157.98 41471.12 88888.00 2023-11-17 08:55:42.000 321 22474.83 157.94 41471.04 88888.00 2023-11-17 08:55:43.000 321 22474.81 157.90 41471.00 88888.00 2023-11-17 08:55:44.000 321 22474.80 157.90 41471.02 88888.00 2023-11-17 08:55:45.000 321 22474.77 157.88 41471.04 47551.53 2023-11-17 08:55:46.000 321 22474.74 157.83 41471.01 88888.00 2023-11-17 08:55:47.000 321 22474.74 157.79 41470.93 88888.00 2023-11-17 08:55:48.000 321 22474.75 157.77 41470.88 88888.00 2023-11-17 08:55:49.000 321 22474.76 157.78 41470.88 88888.00 2023-11-17 08:55:50.000 321 22474.79 157.83 41470.91 47551.51 2023-11-17 08:55:51.000 321 22474.81 157.90 41470.89 88888.00 2023-11-17 08:55:52.000 321 22474.77 157.94 41470.84 88888.00 2023-11-17 08:55:53.000 321 22474.75 157.95 41470.83 88888.00 2023-11-17 08:55:54.000 321 22474.77 157.94 41470.89 88888.00 2023-11-17 08:55:55.000 321 22474.78 157.90 41470.95 47551.50 2023-11-17 08:55:56.000 321 22474.78 157.85 41470.96 88888.00 2023-11-17 08:55:57.000 321 22474.78 157.81 41470.96 88888.00 2023-11-17 08:55:58.000 321 22474.81 157.81 41470.97 88888.00 2023-11-17 08:55:59.000 321 22474.83 157.83 41471.01 88888.00 2023-11-17 08:56:00.000 321 22474.83 157.85 41471.06 47551.52 2023-11-17 08:56:01.000 321 22474.81 157.87 41471.08 88888.00 2023-11-17 08:56:02.000 321 22474.80 157.88 41471.05 88888.00 2023-11-17 08:56:03.000 321 22474.80 157.88 41471.00 88888.00 2023-11-17 08:56:04.000 321 22474.80 157.84 41470.95 88888.00 2023-11-17 08:56:05.000 321 22474.80 157.82 41470.91 47551.51 2023-11-17 08:56:06.000 321 22474.81 157.81 41470.88 88888.00 2023-11-17 08:56:07.000 321 22474.80 157.79 41470.94 88888.00 2023-11-17 08:56:08.000 321 22474.76 157.77 41470.99 88888.00 2023-11-17 08:56:09.000 321 22474.77 157.78 41470.94 88888.00 2023-11-17 08:56:10.000 321 22474.83 157.79 41470.90 47551.48 2023-11-17 08:56:11.000 321 22474.86 157.80 41470.98 88888.00 2023-11-17 08:56:12.000 321 22474.86 157.84 41471.03 88888.00 2023-11-17 08:56:13.000 321 22474.86 157.91 41470.98 88888.00 2023-11-17 08:56:14.000 321 22474.85 157.95 41470.88 88888.00 2023-11-17 08:56:15.000 321 22474.82 157.93 41470.84 47551.43 2023-11-17 08:56:16.000 321 22474.77 157.86 41470.89 88888.00 2023-11-17 08:56:17.000 321 22474.75 157.82 41470.94 88888.00 2023-11-17 08:56:18.000 321 22474.75 157.87 41470.91 88888.00 2023-11-17 08:56:19.000 321 22474.74 157.94 41470.87 88888.00 2023-11-17 08:56:20.000 321 22474.71 157.94 41470.85 47551.40 2023-11-17 08:56:21.000 321 22474.66 157.91 41470.93 88888.00 2023-11-17 08:56:22.000 321 22474.63 157.91 41471.02 88888.00 2023-11-17 08:56:23.000 321 22474.62 157.94 41471.02 88888.00 2023-11-17 08:56:24.000 321 22474.62 157.98 41470.97 88888.00 2023-11-17 08:56:25.000 321 22474.67 158.04 41470.97 47551.36 2023-11-17 08:56:26.000 321 22474.68 158.09 41471.04 88888.00 2023-11-17 08:56:27.000 321 22474.62 158.09 41471.06 88888.00 2023-11-17 08:56:28.000 321 22474.52 158.08 41470.97 88888.00 2023-11-17 08:56:29.000 321 22474.48 158.08 41470.89 88888.00 2023-11-17 08:56:30.000 321 22474.48 158.09 41470.96 47551.33 2023-11-17 08:56:31.000 321 22474.48 158.06 41471.05 88888.00 2023-11-17 08:56:32.000 321 22474.45 158.02 41471.01 88888.00 2023-11-17 08:56:33.000 321 22474.43 157.99 41470.93 88888.00 2023-11-17 08:56:34.000 321 22474.46 157.98 41470.94 88888.00 2023-11-17 08:56:35.000 321 22474.51 157.98 41471.00 47551.31 2023-11-17 08:56:36.000 321 22474.51 157.99 41471.04 88888.00 2023-11-17 08:56:37.000 321 22474.48 158.01 41471.04 88888.00 2023-11-17 08:56:38.000 321 22474.44 158.06 41471.04 88888.00 2023-11-17 08:56:39.000 321 22474.39 158.10 41471.02 88888.00 2023-11-17 08:56:40.000 321 22474.34 158.05 41470.98 47551.27 2023-11-17 08:56:41.000 321 22474.35 157.99 41470.97 88888.00 2023-11-17 08:56:42.000 321 22474.39 158.02 41470.96 88888.00 2023-11-17 08:56:43.000 321 22474.40 158.06 41470.89 88888.00 2023-11-17 08:56:44.000 321 22474.35 158.05 41470.83 88888.00 2023-11-17 08:56:45.000 321 22474.31 158.05 41470.80 47551.28 2023-11-17 08:56:46.000 321 22474.29 158.09 41470.79 88888.00 2023-11-17 08:56:47.000 321 22474.33 158.15 41470.84 88888.00 2023-11-17 08:56:48.000 321 22474.40 158.18 41470.95 88888.00 2023-11-17 08:56:49.000 321 22474.40 158.13 41470.98 88888.00 2023-11-17 08:56:50.000 321 22474.35 158.04 41470.94 47551.29 2023-11-17 08:56:51.000 321 22474.32 157.96 41470.91 88888.00 2023-11-17 08:56:52.000 321 22474.29 157.92 41470.90 88888.00 2023-11-17 08:56:53.000 321 22474.25 157.95 41470.89 88888.00 2023-11-17 08:56:54.000 321 22474.23 157.97 41470.89 88888.00 2023-11-17 08:56:55.000 321 22474.26 157.97 41470.90 47551.25 2023-11-17 08:56:56.000 321 22474.29 157.98 41470.93 88888.00 2023-11-17 08:56:57.000 321 22474.31 157.99 41470.99 88888.00 2023-11-17 08:56:58.000 321 22474.33 158.00 41471.03 88888.00 2023-11-17 08:56:59.000 321 22474.35 158.00 41471.01 88888.00 2023-11-17 08:57:00.000 321 22474.34 157.98 41470.94 47551.26 2023-11-17 08:57:01.000 321 22474.32 157.96 41470.89 88888.00 2023-11-17 08:57:02.000 321 22474.30 157.98 41470.89 88888.00 2023-11-17 08:57:03.000 321 22474.28 158.02 41470.94 88888.00 2023-11-17 08:57:04.000 321 22474.32 158.05 41470.96 88888.00 2023-11-17 08:57:05.000 321 22474.37 158.05 41470.93 47551.24 2023-11-17 08:57:06.000 321 22474.36 158.02 41470.90 88888.00 2023-11-17 08:57:07.000 321 22474.31 157.99 41470.89 88888.00 2023-11-17 08:57:08.000 321 22474.26 157.98 41470.90 88888.00 2023-11-17 08:57:09.000 321 22474.26 157.98 41470.90 88888.00 2023-11-17 08:57:10.000 321 22474.31 157.99 41470.85 47551.20 2023-11-17 08:57:11.000 321 22474.36 158.01 41470.80 88888.00 2023-11-17 08:57:12.000 321 22474.35 157.99 41470.79 88888.00 2023-11-17 08:57:13.000 321 22474.32 157.94 41470.79 88888.00 2023-11-17 08:57:14.000 321 22474.32 157.94 41470.79 88888.00 2023-11-17 08:57:15.000 321 22474.29 157.97 41470.80 47551.22 2023-11-17 08:57:16.000 321 22474.25 157.97 41470.83 88888.00 2023-11-17 08:57:17.000 321 22474.20 157.93 41470.85 88888.00 2023-11-17 08:57:18.000 321 22474.16 157.91 41470.86 88888.00 2023-11-17 08:57:19.000 321 22474.15 157.90 41470.87 88888.00 2023-11-17 08:57:20.000 321 22474.19 157.87 41470.88 47551.17 2023-11-17 08:57:21.000 321 22474.25 157.88 41470.87 88888.00 2023-11-17 08:57:22.000 321 22474.28 157.90 41470.79 88888.00 2023-11-17 08:57:23.000 321 22474.27 157.95 41470.70 88888.00 2023-11-17 08:57:24.000 321 22474.24 158.00 41470.71 88888.00 2023-11-17 08:57:25.000 321 22474.23 157.99 41470.76 47551.19 2023-11-17 08:57:26.000 321 22474.28 157.97 41470.79 88888.00 2023-11-17 08:57:27.000 321 22474.32 157.99 41470.73 88888.00 2023-11-17 08:57:28.000 321 22474.28 157.97 41470.65 88888.00 2023-11-17 08:57:29.000 321 22474.25 157.94 41470.64 88888.00 2023-11-17 08:57:30.000 321 22474.27 157.93 41470.68 47551.16 2023-11-17 08:57:31.000 321 22474.32 157.91 41470.70 88888.00 2023-11-17 08:57:32.000 321 22474.33 157.87 41470.68 88888.00 2023-11-17 08:57:33.000 321 22474.31 157.86 41470.65 88888.00 2023-11-17 08:57:34.000 321 22474.28 157.86 41470.69 88888.00 2023-11-17 08:57:35.000 321 22474.25 157.85 41470.80 47551.17 2023-11-17 08:57:36.000 321 22474.24 157.84 41470.85 88888.00 2023-11-17 08:57:37.000 321 22474.23 157.83 41470.84 88888.00 2023-11-17 08:57:38.000 321 22474.25 157.84 41470.86 88888.00 2023-11-17 08:57:39.000 321 22474.30 157.88 41470.89 88888.00 2023-11-17 08:57:40.000 321 22474.35 157.92 41470.87 47551.15 2023-11-17 08:57:41.000 321 22474.32 157.93 41470.81 88888.00 2023-11-17 08:57:42.000 321 22474.27 157.93 41470.75 88888.00 2023-11-17 08:57:43.000 321 22474.25 157.93 41470.71 88888.00 2023-11-17 08:57:44.000 321 22474.22 157.91 41470.66 88888.00 2023-11-17 08:57:45.000 321 22474.16 157.90 41470.61 47551.06 2023-11-17 08:57:46.000 321 22474.11 157.92 41470.59 88888.00 2023-11-17 08:57:47.000 321 22474.10 157.97 41470.59 88888.00 2023-11-17 08:57:48.000 321 22474.16 158.03 41470.59 88888.00 2023-11-17 08:57:49.000 321 22474.19 158.09 41470.52 88888.00 2023-11-17 08:57:50.000 321 22474.16 158.08 41470.50 47551.07 2023-11-17 08:57:51.000 321 22474.13 158.02 41470.56 88888.00 2023-11-17 08:57:52.000 321 22474.17 157.97 41470.60 88888.00 2023-11-17 08:57:53.000 321 22474.22 158.00 41470.63 88888.00 2023-11-17 08:57:54.000 321 22474.22 158.05 41470.66 88888.00 2023-11-17 08:57:55.000 321 22474.18 158.06 41470.64 47551.06 2023-11-17 08:57:56.000 321 22474.17 158.05 41470.61 88888.00 2023-11-17 08:57:57.000 321 22474.16 158.04 41470.64 88888.00 2023-11-17 08:57:58.000 321 22474.16 158.02 41470.68 88888.00 2023-11-17 08:57:59.000 321 22474.21 158.04 41470.68 88888.00 2023-11-17 08:58:00.000 321 22474.26 158.04 41470.66 47551.09 2023-11-17 08:58:01.000 321 22474.27 158.03 41470.69 88888.00 2023-11-17 08:58:02.000 321 22474.28 158.05 41470.81 88888.00 2023-11-17 08:58:03.000 321 22474.25 158.06 41470.84 88888.00 2023-11-17 08:58:04.000 321 22474.20 158.02 41470.77 88888.00 2023-11-17 08:58:05.000 321 22474.19 158.01 41470.74 47551.05 2023-11-17 08:58:06.000 321 22474.23 158.02 41470.80 88888.00 2023-11-17 08:58:07.000 321 22474.23 158.01 41470.83 88888.00 2023-11-17 08:58:08.000 321 22474.17 157.96 41470.83 88888.00 2023-11-17 08:58:09.000 321 22474.12 157.95 41470.82 88888.00 2023-11-17 08:58:10.000 321 22474.15 157.98 41470.85 47551.05 2023-11-17 08:58:11.000 321 22474.19 158.01 41470.89 88888.00 2023-11-17 08:58:12.000 321 22474.20 158.01 41470.81 88888.00 2023-11-17 08:58:13.000 321 22474.20 158.03 41470.69 88888.00 2023-11-17 08:58:14.000 321 22474.21 158.07 41470.65 88888.00 2023-11-17 08:58:15.000 321 22474.22 158.06 41470.63 47551.02 2023-11-17 08:58:16.000 321 22474.23 158.01 41470.61 88888.00 2023-11-17 08:58:17.000 321 22474.18 157.97 41470.57 88888.00 2023-11-17 08:58:18.000 321 22474.10 157.97 41470.54 88888.00 2023-11-17 08:58:19.000 321 22474.12 157.99 41470.56 88888.00 2023-11-17 08:58:20.000 321 22474.20 158.00 41470.65 47551.03 2023-11-17 08:58:21.000 321 22474.25 158.07 41470.68 88888.00 2023-11-17 08:58:22.000 321 22474.26 158.18 41470.61 88888.00 2023-11-17 08:58:23.000 321 22474.24 158.20 41470.50 88888.00 2023-11-17 08:58:24.000 321 22474.22 158.15 41470.49 88888.00 2023-11-17 08:58:25.000 321 22474.18 158.11 41470.53 47551.01 2023-11-17 08:58:26.000 321 22474.15 158.07 41470.57 88888.00 2023-11-17 08:58:27.000 321 22474.14 158.05 41470.62 88888.00 2023-11-17 08:58:28.000 321 22474.15 158.05 41470.62 88888.00 2023-11-17 08:58:29.000 321 22474.17 158.08 41470.57 88888.00 2023-11-17 08:58:30.000 321 22474.16 158.17 41470.53 47551.01 2023-11-17 08:58:31.000 321 22474.12 158.20 41470.56 88888.00 2023-11-17 08:58:32.000 321 22474.08 158.14 41470.58 88888.00 2023-11-17 08:58:33.000 321 22474.08 158.12 41470.54 88888.00 2023-11-17 08:58:34.000 321 22474.08 158.17 41470.50 88888.00 2023-11-17 08:58:35.000 321 22474.08 158.22 41470.56 47550.97 2023-11-17 08:58:36.000 321 22474.07 158.21 41470.62 88888.00 2023-11-17 08:58:37.000 321 22474.04 158.20 41470.57 88888.00 2023-11-17 08:58:38.000 321 22474.03 158.21 41470.53 88888.00 2023-11-17 08:58:39.000 321 22474.05 158.22 41470.60 88888.00 2023-11-17 08:58:40.000 321 22474.05 158.21 41470.61 47550.98 2023-11-17 08:58:41.000 321 22474.03 158.21 41470.54 88888.00 2023-11-17 08:58:42.000 321 22473.99 158.22 41470.52 88888.00 2023-11-17 08:58:43.000 321 22473.97 158.25 41470.54 88888.00 2023-11-17 08:58:44.000 321 22473.98 158.26 41470.53 88888.00 2023-11-17 08:58:45.000 321 22474.02 158.26 41470.57 47550.95 2023-11-17 08:58:46.000 321 22474.03 158.23 41470.64 88888.00 2023-11-17 08:58:47.000 321 22474.03 158.23 41470.65 88888.00 2023-11-17 08:58:48.000 321 22474.05 158.26 41470.60 88888.00 2023-11-17 08:58:49.000 321 22474.08 158.29 41470.54 88888.00 2023-11-17 08:58:50.000 321 22474.06 158.26 41470.52 47550.94 2023-11-17 08:58:51.000 321 22474.04 158.23 41470.51 88888.00 2023-11-17 08:58:52.000 321 22474.05 158.26 41470.56 88888.00 2023-11-17 08:58:53.000 321 22474.05 158.29 41470.61 88888.00 2023-11-17 08:58:54.000 321 22474.02 158.29 41470.62 88888.00 2023-11-17 08:58:55.000 321 22473.98 158.30 41470.64 47550.91 2023-11-17 08:58:56.000 321 22473.98 158.31 41470.68 88888.00 2023-11-17 08:58:57.000 321 22473.99 158.33 41470.69 88888.00 2023-11-17 08:58:58.000 321 22473.98 158.35 41470.65 88888.00 2023-11-17 08:58:59.000 321 22474.00 158.33 41470.64 88888.00 2023-11-17 08:59:00.000 321 22474.04 158.29 41470.64 47550.91 2023-11-17 08:59:01.000 321 22474.03 158.28 41470.64 88888.00 2023-11-17 08:59:02.000 321 22473.98 158.32 41470.66 88888.00 2023-11-17 08:59:03.000 321 22473.94 158.39 41470.69 88888.00 2023-11-17 08:59:04.000 321 22473.94 158.42 41470.63 88888.00 2023-11-17 08:59:05.000 321 22473.94 158.41 41470.57 47550.89 2023-11-17 08:59:06.000 321 22473.93 158.38 41470.59 88888.00 2023-11-17 08:59:07.000 321 22473.89 158.36 41470.54 88888.00 2023-11-17 08:59:08.000 321 22473.87 158.37 41470.48 88888.00 2023-11-17 08:59:09.000 321 22473.93 158.42 41470.46 88888.00 2023-11-17 08:59:10.000 321 22473.99 158.45 41470.50 47550.85 2023-11-17 08:59:11.000 321 22473.96 158.41 41470.55 88888.00 2023-11-17 08:59:12.000 321 22473.91 158.39 41470.61 88888.00 2023-11-17 08:59:13.000 321 22473.93 158.45 41470.69 88888.00 2023-11-17 08:59:14.000 321 22473.97 158.52 41470.70 88888.00 2023-11-17 08:59:15.000 321 22473.97 158.51 41470.61 47550.85 2023-11-17 08:59:16.000 321 22473.98 158.49 41470.53 88888.00 2023-11-17 08:59:17.000 321 22474.00 158.50 41470.55 88888.00 2023-11-17 08:59:18.000 321 22474.00 158.50 41470.60 88888.00 2023-11-17 08:59:19.000 321 22474.00 158.48 41470.62 88888.00 2023-11-17 08:59:20.000 321 22474.01 158.51 41470.64 47550.82 2023-11-17 08:59:21.000 321 22473.98 158.57 41470.66 88888.00 2023-11-17 08:59:22.000 321 22473.95 158.57 41470.63 88888.00 2023-11-17 08:59:23.000 321 22473.96 158.54 41470.64 88888.00 2023-11-17 08:59:24.000 321 22473.98 158.53 41470.69 88888.00 2023-11-17 08:59:25.000 321 22473.97 158.52 41470.69 47550.86 2023-11-17 08:59:26.000 321 22473.95 158.47 41470.63 88888.00 2023-11-17 08:59:27.000 321 22473.95 158.44 41470.61 88888.00 2023-11-17 08:59:28.000 321 22473.98 158.47 41470.66 88888.00 2023-11-17 08:59:29.000 321 22474.03 158.53 41470.72 88888.00 2023-11-17 08:59:30.000 321 22474.07 158.53 41470.71 47550.85 2023-11-17 08:59:31.000 321 22474.08 158.49 41470.68 88888.00 2023-11-17 08:59:32.000 321 22474.08 158.47 41470.68 88888.00 2023-11-17 08:59:33.000 321 22474.06 158.52 41470.73 88888.00 2023-11-17 08:59:34.000 321 22474.03 158.61 41470.77 88888.00 2023-11-17 08:59:35.000 321 22473.98 158.65 41470.69 47550.84 2023-11-17 08:59:36.000 321 22473.93 158.61 41470.63 88888.00 2023-11-17 08:59:37.000 321 22473.92 158.57 41470.68 88888.00 2023-11-17 08:59:38.000 321 22473.96 158.60 41470.77 88888.00 2023-11-17 08:59:39.000 321 22474.01 158.65 41470.78 88888.00 2023-11-17 08:59:40.000 321 22474.01 158.62 41470.73 47550.83 2023-11-17 08:59:41.000 321 22473.97 158.53 41470.60 88888.00 2023-11-17 08:59:42.000 321 22473.96 158.47 41470.46 88888.00 2023-11-17 08:59:43.000 321 22473.98 158.50 41470.41 88888.00 2023-11-17 08:59:44.000 321 22473.98 158.58 41470.45 88888.00 2023-11-17 08:59:45.000 321 22473.98 158.63 41470.50 47550.81 2023-11-17 08:59:46.000 321 22473.99 158.63 41470.59 88888.00 2023-11-17 08:59:47.000 321 22474.00 158.61 41470.62 88888.00 2023-11-17 08:59:48.000 321 22474.00 158.63 41470.57 88888.00 2023-11-17 08:59:49.000 321 22473.99 158.69 41470.53 88888.00 2023-11-17 08:59:50.000 321 22474.01 158.74 41470.57 47550.77 2023-11-17 08:59:51.000 321 22474.01 158.77 41470.57 88888.00 2023-11-17 08:59:52.000 321 22473.99 158.77 41470.53 88888.00 2023-11-17 08:59:53.000 321 22473.95 158.74 41470.50 88888.00 2023-11-17 08:59:54.000 321 22473.92 158.71 41470.52 88888.00 2023-11-17 08:59:55.000 321 22473.92 158.70 41470.54 47550.75 2023-11-17 08:59:56.000 321 22473.94 158.72 41470.57 88888.00 2023-11-17 08:59:57.000 321 22473.94 158.76 41470.64 88888.00 2023-11-17 08:59:58.000 321 22473.93 158.79 41470.71 88888.00 2023-11-17 08:59:59.000 321 22473.89 158.78 41470.73 88888.00 2023-11-17 09:00:00.000 321 22473.85 158.73 41470.70 47550.77 2023-11-17 09:00:01.000 321 22473.83 158.67 41470.71 88888.00 2023-11-17 09:00:02.000 321 22473.84 158.66 41470.72 88888.00 2023-11-17 09:00:03.000 321 22473.84 158.70 41470.70 88888.00 2023-11-17 09:00:04.000 321 22473.82 158.70 41470.69 88888.00 2023-11-17 09:00:05.000 321 22473.79 158.71 41470.71 47550.73 2023-11-17 09:00:06.000 321 22473.77 158.71 41470.70 88888.00 2023-11-17 09:00:07.000 321 22473.77 158.68 41470.68 88888.00 2023-11-17 09:00:08.000 321 22473.79 158.67 41470.65 88888.00 2023-11-17 09:00:09.000 321 22473.84 158.73 41470.64 88888.00 2023-11-17 09:00:10.000 321 22473.88 158.82 41470.66 47550.74 2023-11-17 09:00:11.000 321 22473.88 158.84 41470.66 88888.00 2023-11-17 09:00:12.000 321 22473.90 158.80 41470.68 88888.00 2023-11-17 09:00:13.000 321 22473.93 158.77 41470.75 88888.00 2023-11-17 09:00:14.000 321 22473.90 158.75 41470.78 88888.00 2023-11-17 09:00:15.000 321 22473.85 158.73 41470.73 47550.69 2023-11-17 09:00:16.000 321 22473.82 158.70 41470.68 88888.00 2023-11-17 09:00:17.000 321 22473.84 158.71 41470.68 88888.00 2023-11-17 09:00:18.000 321 22473.89 158.75 41470.73 88888.00 2023-11-17 09:00:19.000 321 22473.88 158.80 41470.75 88888.00 2023-11-17 09:00:20.000 321 22473.81 158.82 41470.73 47550.63 2023-11-17 09:00:21.000 321 22473.76 158.84 41470.73 88888.00 2023-11-17 09:00:22.000 321 22473.75 158.89 41470.72 88888.00 2023-11-17 09:00:23.000 321 22473.74 158.98 41470.68 88888.00 2023-11-17 09:00:24.000 321 22473.74 159.04 41470.71 88888.00 2023-11-17 09:00:25.000 321 22473.70 159.01 41470.75 47550.60 2023-11-17 09:00:26.000 321 22473.65 158.97 41470.72 88888.00 2023-11-17 09:00:27.000 321 22473.63 158.98 41470.69 88888.00 2023-11-17 09:00:28.000 321 22473.67 159.04 41470.68 88888.00 2023-11-17 09:00:29.000 321 22473.70 159.06 41470.62 88888.00 2023-11-17 09:00:30.000 321 22473.66 159.01 41470.54 47550.60 2023-11-17 09:00:31.000 321 22473.60 158.93 41470.48 88888.00 2023-11-17 09:00:32.000 321 22473.57 158.90 41470.44 88888.00 2023-11-17 09:00:33.000 321 22473.63 158.93 41470.47 88888.00 2023-11-17 09:00:34.000 321 22473.74 158.97 41470.60 88888.00 2023-11-17 09:00:35.000 321 22473.79 159.00 41470.67 47550.58 2023-11-17 09:00:36.000 321 22473.78 159.02 41470.69 88888.00 2023-11-17 09:00:37.000 321 22473.74 159.01 41470.71 88888.00 2023-11-17 09:00:38.000 321 22473.69 158.96 41470.73 88888.00 2023-11-17 09:00:39.000 321 22473.64 158.91 41470.72 88888.00 2023-11-17 09:00:40.000 321 22473.59 158.88 41470.69 47550.59 2023-11-17 09:00:41.000 321 22473.55 158.87 41470.64 88888.00 2023-11-17 09:00:42.000 321 22473.54 158.89 41470.59 88888.00 2023-11-17 09:00:43.000 321 22473.56 158.90 41470.59 88888.00 2023-11-17 09:00:44.000 321 22473.60 158.91 41470.62 88888.00 2023-11-17 09:00:45.000 321 22473.65 158.95 41470.63 47550.57 2023-11-17 09:00:46.000 321 22473.68 158.99 41470.66 88888.00 2023-11-17 09:00:47.000 321 22473.67 159.00 41470.70 88888.00 2023-11-17 09:00:48.000 321 22473.62 159.00 41470.71 88888.00 2023-11-17 09:00:49.000 321 22473.58 159.00 41470.65 88888.00 2023-11-17 09:00:50.000 321 22473.59 158.98 41470.63 47550.56 2023-11-17 09:00:51.000 321 22473.58 158.99 41470.70 88888.00 2023-11-17 09:00:52.000 321 22473.56 159.04 41470.72 88888.00 2023-11-17 09:00:53.000 321 22473.56 159.10 41470.67 88888.00 2023-11-17 09:00:54.000 321 22473.60 159.11 41470.67 88888.00 2023-11-17 09:00:55.000 321 22473.63 159.11 41470.64 47550.52 2023-11-17 09:00:56.000 321 22473.60 159.12 41470.61 88888.00 2023-11-17 09:00:57.000 321 22473.57 159.15 41470.59 88888.00 2023-11-17 09:00:58.000 321 22473.56 159.20 41470.56 88888.00 2023-11-17 09:00:59.000 321 22473.58 159.24 41470.54 88888.00 2023-11-17 09:01:00.000 321 22473.60 159.29 41470.56 47550.53 2023-11-17 09:01:01.000 321 22473.59 159.29 41470.52 88888.00 2023-11-17 09:01:02.000 321 22473.57 159.24 41470.50 88888.00 2023-11-17 09:01:03.000 321 22473.56 159.22 41470.54 88888.00 2023-11-17 09:01:04.000 321 22473.52 159.29 41470.54 88888.00 2023-11-17 09:01:05.000 321 22473.51 159.34 41470.52 47550.47 2023-11-17 09:01:06.000 321 22473.53 159.28 41470.59 88888.00 2023-11-17 09:01:07.000 321 22473.54 159.20 41470.69 88888.00 2023-11-17 09:01:08.000 321 22473.51 159.19 41470.72 88888.00 2023-11-17 09:01:09.000 321 22473.49 159.24 41470.63 88888.00 2023-11-17 09:01:10.000 321 22473.50 159.29 41470.52 47550.49 2023-11-17 09:01:11.000 321 22473.51 159.30 41470.51 88888.00 2023-11-17 09:01:12.000 321 22473.48 159.27 41470.54 88888.00 2023-11-17 09:01:13.000 321 22473.43 159.26 41470.51 88888.00 2023-11-17 09:01:14.000 321 22473.41 159.28 41470.50 88888.00 2023-11-17 09:01:15.000 321 22473.40 159.27 41470.59 47550.48 2023-11-17 09:01:16.000 321 22473.40 159.24 41470.59 88888.00 2023-11-17 09:01:17.000 321 22473.39 159.21 41470.52 88888.00 2023-11-17 09:01:18.000 321 22473.40 159.19 41470.54 88888.00 2023-11-17 09:01:19.000 321 22473.42 159.19 41470.60 88888.00 2023-11-17 09:01:20.000 321 22473.41 159.22 41470.62 47550.45 2023-11-17 09:01:21.000 321 22473.35 159.22 41470.59 88888.00 2023-11-17 09:01:22.000 321 22473.32 159.19 41470.56 88888.00 2023-11-17 09:01:23.000 321 22473.34 159.18 41470.59 88888.00 2023-11-17 09:01:24.000 321 22473.35 159.21 41470.63 88888.00 2023-11-17 09:01:25.000 321 22473.34 159.26 41470.63 47550.39 2023-11-17 09:01:26.000 321 22473.32 159.27 41470.62 88888.00 2023-11-17 09:01:27.000 321 22473.29 159.26 41470.64 88888.00 2023-11-17 09:01:28.000 321 22473.24 159.25 41470.61 88888.00 2023-11-17 09:01:29.000 321 22473.22 159.25 41470.54 88888.00 2023-11-17 09:01:30.000 321 22473.25 159.28 41470.57 47550.33 2023-11-17 09:01:31.000 321 22473.26 159.29 41470.63 88888.00 2023-11-17 09:01:32.000 321 22473.20 159.28 41470.62 88888.00 2023-11-17 09:01:33.000 321 22473.15 159.32 41470.56 88888.00 2023-11-17 09:01:34.000 321 22473.16 159.38 41470.54 88888.00 2023-11-17 09:01:35.000 321 22473.24 159.41 41470.52 47550.29 2023-11-17 09:01:36.000 321 22473.28 159.42 41470.41 88888.00 2023-11-17 09:01:37.000 321 22473.22 159.38 41470.28 88888.00 2023-11-17 09:01:38.000 321 22473.15 159.38 41470.28 88888.00 2023-11-17 09:01:39.000 321 22473.16 159.46 41470.41 88888.00 2023-11-17 09:01:40.000 321 22473.22 159.52 41470.51 47550.28 2023-11-17 09:01:41.000 321 22473.26 159.50 41470.53 88888.00 2023-11-17 09:01:42.000 321 22473.24 159.47 41470.47 88888.00 2023-11-17 09:01:43.000 321 22473.17 159.47 41470.39 88888.00 2023-11-17 09:01:44.000 321 22473.12 159.51 41470.39 88888.00 2023-11-17 09:01:45.000 321 22473.09 159.51 41470.45 47550.27 2023-11-17 09:01:46.000 321 22473.06 159.47 41470.48 88888.00 2023-11-17 09:01:47.000 321 22473.10 159.47 41470.48 88888.00 2023-11-17 09:01:48.000 321 22473.21 159.54 41470.47 88888.00 2023-11-17 09:01:49.000 321 22473.31 159.56 41470.45 88888.00 2023-11-17 09:01:50.000 321 22473.31 159.52 41470.38 47550.25 2023-11-17 09:01:51.000 321 22473.26 159.51 41470.32 88888.00 2023-11-17 09:01:52.000 321 22473.22 159.57 41470.36 88888.00 2023-11-17 09:01:53.000 321 22473.23 159.66 41470.41 88888.00 2023-11-17 09:01:54.000 321 22473.23 159.70 41470.41 88888.00 2023-11-17 09:01:55.000 321 22473.21 159.67 41470.38 47550.28 2023-11-17 09:01:56.000 321 22473.19 159.65 41470.38 88888.00 2023-11-17 09:01:57.000 321 22473.17 159.63 41470.38 88888.00 2023-11-17 09:01:58.000 321 22473.15 159.63 41470.34 88888.00 2023-11-17 09:01:59.000 321 22473.15 159.65 41470.36 88888.00 2023-11-17 09:02:00.000 321 22473.18 159.66 41470.48 47550.22 2023-11-17 09:02:01.000 321 22473.18 159.63 41470.54 88888.00 2023-11-17 09:02:02.000 321 22473.15 159.61 41470.47 88888.00 2023-11-17 09:02:03.000 321 22473.15 159.63 41470.38 88888.00 2023-11-17 09:02:04.000 321 22473.17 159.66 41470.37 88888.00 2023-11-17 09:02:05.000 321 22473.20 159.65 41470.41 47550.25 2023-11-17 09:02:06.000 321 22473.21 159.62 41470.46 88888.00 2023-11-17 09:02:07.000 321 22473.21 159.60 41470.48 88888.00 2023-11-17 09:02:08.000 321 22473.22 159.58 41470.46 88888.00 2023-11-17 09:02:09.000 321 22473.27 159.59 41470.41 88888.00 2023-11-17 09:02:10.000 321 22473.29 159.63 41470.37 47550.23 2023-11-17 09:02:11.000 321 22473.27 159.65 41470.36 88888.00 2023-11-17 09:02:12.000 321 22473.26 159.62 41470.37 88888.00 2023-11-17 09:02:13.000 321 22473.28 159.60 41470.38 88888.00 2023-11-17 09:02:14.000 321 22473.28 159.57 41470.39 88888.00 2023-11-17 09:02:15.000 321 22473.25 159.52 41470.46 47550.23 2023-11-17 09:02:16.000 321 22473.24 159.49 41470.50 88888.00 2023-11-17 09:02:17.000 321 22473.25 159.51 41470.46 88888.00 2023-11-17 09:02:18.000 321 22473.25 159.55 41470.38 88888.00 2023-11-17 09:02:19.000 321 22473.24 159.56 41470.34 88888.00 2023-11-17 09:02:20.000 321 22473.28 159.53 41470.34 47550.26 2023-11-17 09:02:21.000 321 22473.33 159.49 41470.34 88888.00 2023-11-17 09:02:22.000 321 22473.34 159.46 41470.35 88888.00 2023-11-17 09:02:23.000 321 22473.32 159.46 41470.37 88888.00 2023-11-17 09:02:24.000 321 22473.30 159.48 41470.39 88888.00 2023-11-17 09:02:25.000 321 22473.28 159.49 41470.44 47550.25 2023-11-17 09:02:26.000 321 22473.28 159.48 41470.49 88888.00 2023-11-17 09:02:27.000 321 22473.26 159.46 41470.50 88888.00 2023-11-17 09:02:28.000 321 22473.24 159.46 41470.50 88888.00 2023-11-17 09:02:29.000 321 22473.27 159.47 41470.48 88888.00 2023-11-17 09:02:30.000 321 22473.28 159.41 41470.44 47550.27 2023-11-17 09:02:31.000 321 22473.27 159.33 41470.42 88888.00 2023-11-17 09:02:32.000 321 22473.26 159.33 41470.41 88888.00 2023-11-17 09:02:33.000 321 22473.27 159.40 41470.39 88888.00 2023-11-17 09:02:34.000 321 22473.27 159.41 41470.37 88888.00 2023-11-17 09:02:35.000 321 22473.24 159.32 41470.36 47550.23 2023-11-17 09:02:36.000 321 22473.20 159.24 41470.34 88888.00 2023-11-17 09:02:37.000 321 22473.22 159.24 41470.30 88888.00 2023-11-17 09:02:38.000 321 22473.27 159.29 41470.33 88888.00 2023-11-17 09:02:39.000 321 22473.28 159.35 41470.41 88888.00 2023-11-17 09:02:40.000 321 22473.24 159.39 41470.42 47550.22 2023-11-17 09:02:41.000 321 22473.22 159.42 41470.38 88888.00 2023-11-17 09:02:42.000 321 22473.22 159.42 41470.36 88888.00 2023-11-17 09:02:43.000 321 22473.22 159.40 41470.36 88888.00 2023-11-17 09:02:44.000 321 22473.20 159.41 41470.39 88888.00 2023-11-17 09:02:45.000 321 22473.21 159.43 41470.40 47550.23 2023-11-17 09:02:46.000 321 22473.21 159.37 41470.38 88888.00 2023-11-17 09:02:47.000 321 22473.19 159.31 41470.38 88888.00 2023-11-17 09:02:48.000 321 22473.16 159.31 41470.38 88888.00 2023-11-17 09:02:49.000 321 22473.17 159.36 41470.36 88888.00 2023-11-17 09:02:50.000 321 22473.22 159.43 41470.35 47550.18 2023-11-17 09:02:51.000 321 22473.24 159.47 41470.41 88888.00 2023-11-17 09:02:52.000 321 22473.18 159.45 41470.43 88888.00 2023-11-17 09:02:53.000 321 22473.12 159.46 41470.41 88888.00 2023-11-17 09:02:54.000 321 22473.14 159.54 41470.44 88888.00 2023-11-17 09:02:55.000 321 22473.19 159.62 41470.47 47550.16 2023-11-17 09:02:56.000 321 22473.18 159.64 41470.46 88888.00 2023-11-17 09:02:57.000 321 22473.11 159.64 41470.43 88888.00 2023-11-17 09:02:58.000 321 22473.10 159.61 41470.41 88888.00 2023-11-17 09:02:59.000 321 22473.13 159.57 41470.36 88888.00 2023-11-17 09:03:00.000 321 22473.13 159.52 41470.33 47550.15 2023-11-17 09:03:01.000 321 22473.08 159.49 41470.32 88888.00 2023-11-17 09:03:02.000 321 22473.02 159.52 41470.30 88888.00 2023-11-17 09:03:03.000 321 22473.00 159.58 41470.25 88888.00 2023-11-17 09:03:04.000 321 22473.00 159.60 41470.20 88888.00 2023-11-17 09:03:05.000 321 22473.02 159.60 41470.20 47550.15 2023-11-17 09:03:06.000 321 22473.07 159.58 41470.25 88888.00 2023-11-17 09:03:07.000 321 22473.13 159.58 41470.29 88888.00 2023-11-17 09:03:08.000 321 22473.16 159.60 41470.36 88888.00 2023-11-17 09:03:09.000 321 22473.16 159.59 41470.43 88888.00 2023-11-17 09:03:10.000 321 22473.14 159.57 41470.41 47550.13 2023-11-17 09:03:11.000 321 22473.11 159.56 41470.39 88888.00 2023-11-17 09:03:12.000 321 22473.11 159.55 41470.43 88888.00 2023-11-17 09:03:13.000 321 22473.13 159.53 41470.46 88888.00 2023-11-17 09:03:14.000 321 22473.10 159.48 41470.43 88888.00 2023-11-17 09:03:15.000 321 22473.06 159.44 41470.40 47550.14 2023-11-17 09:03:16.000 321 22473.09 159.46 41470.44 88888.00 2023-11-17 09:03:17.000 321 22473.15 159.46 41470.49 88888.00 2023-11-17 09:03:18.000 321 22473.16 159.42 41470.47 88888.00 2023-11-17 09:03:19.000 321 22473.20 159.41 41470.50 88888.00 2023-11-17 09:03:20.000 321 22473.21 159.43 41470.56 47550.15 2023-11-17 09:03:21.000 321 22473.16 159.43 41470.52 88888.00 2023-11-17 09:03:22.000 321 22473.12 159.45 41470.41 88888.00 2023-11-17 09:03:23.000 321 22473.12 159.49 41470.41 88888.00 2023-11-17 09:03:24.000 321 22473.15 159.50 41470.52 88888.00 2023-11-17 09:03:25.000 321 22473.18 159.52 41470.57 47550.13 2023-11-17 09:03:26.000 321 22473.15 159.53 41470.46 88888.00 2023-11-17 09:03:27.000 321 22473.11 159.50 41470.36 88888.00 2023-11-17 09:03:28.000 321 22473.12 159.45 41470.38 88888.00 2023-11-17 09:03:29.000 321 22473.15 159.42 41470.46 88888.00 2023-11-17 09:03:30.000 321 22473.13 159.46 41470.48 47550.11 2023-11-17 09:03:31.000 321 22473.11 159.49 41470.44 88888.00 2023-11-17 09:03:32.000 321 22473.11 159.48 41470.42 88888.00 2023-11-17 09:03:33.000 321 22473.10 159.48 41470.42 88888.00 2023-11-17 09:03:34.000 321 22473.08 159.48 41470.45 88888.00 2023-11-17 09:03:35.000 321 22473.10 159.47 41470.46 47550.04 2023-11-17 09:03:36.000 321 22473.12 159.47 41470.43 88888.00 2023-11-17 09:03:37.000 321 22473.11 159.49 41470.36 88888.00 2023-11-17 09:03:38.000 321 22473.10 159.51 41470.33 88888.00 2023-11-17 09:03:39.000 321 22473.11 159.55 41470.36 88888.00 2023-11-17 09:03:40.000 321 22473.13 159.58 41470.41 47550.03 2023-11-17 09:03:41.000 321 22473.09 159.61 41470.34 88888.00 2023-11-17 09:03:42.000 321 22473.03 159.60 41470.22 88888.00 2023-11-17 09:03:43.000 321 22473.00 159.55 41470.18 88888.00 2023-11-17 09:03:44.000 321 22473.01 159.54 41470.21 88888.00 2023-11-17 09:03:45.000 321 22473.02 159.57 41470.25 47550.01 2023-11-17 09:03:46.000 321 22473.00 159.59 41470.22 88888.00 2023-11-17 09:03:47.000 321 22473.01 159.60 41470.24 88888.00 2023-11-17 09:03:48.000 321 22473.06 159.62 41470.36 88888.00 2023-11-17 09:03:49.000 321 22473.09 159.60 41470.44 88888.00 2023-11-17 09:03:50.000 321 22473.09 159.55 41470.45 47550.00 2023-11-17 09:03:51.000 321 22473.10 159.52 41470.41 88888.00 2023-11-17 09:03:52.000 321 22473.11 159.54 41470.38 88888.00 2023-11-17 09:03:53.000 321 22473.10 159.58 41470.39 88888.00 2023-11-17 09:03:54.000 321 22473.07 159.58 41470.37 88888.00 2023-11-17 09:03:55.000 321 22473.02 159.54 41470.29 47550.00 2023-11-17 09:03:56.000 321 22473.01 159.48 41470.23 88888.00 2023-11-17 09:03:57.000 321 22473.03 159.49 41470.24 88888.00 2023-11-17 09:03:58.000 321 22473.03 159.53 41470.26 88888.00 2023-11-17 09:03:59.000 321 22473.01 159.55 41470.28 88888.00 2023-11-17 09:04:00.000 321 22473.00 159.53 41470.34 47549.99 2023-11-17 09:04:01.000 321 22473.03 159.54 41470.36 88888.00 2023-11-17 09:04:02.000 321 22473.06 159.58 41470.28 88888.00 2023-11-17 09:04:03.000 321 22473.03 159.62 41470.24 88888.00 2023-11-17 09:04:04.000 321 22472.96 159.62 41470.31 88888.00 2023-11-17 09:04:05.000 321 22472.94 159.59 41470.38 47550.00 2023-11-17 09:04:06.000 321 22473.00 159.59 41470.37 88888.00 2023-11-17 09:04:07.000 321 22473.03 159.63 41470.37 88888.00 2023-11-17 09:04:08.000 321 22472.99 159.65 41470.37 88888.00 2023-11-17 09:04:09.000 321 22472.98 159.65 41470.32 88888.00 2023-11-17 09:04:10.000 321 22473.00 159.65 41470.29 47550.03 2023-11-17 09:04:11.000 321 22472.99 159.61 41470.31 88888.00 2023-11-17 09:04:12.000 321 22472.96 159.55 41470.32 88888.00 2023-11-17 09:04:13.000 321 22472.96 159.51 41470.31 88888.00 2023-11-17 09:04:14.000 321 22472.97 159.50 41470.28 88888.00 2023-11-17 09:04:15.000 321 22472.93 159.52 41470.21 47549.99 2023-11-17 09:04:16.000 321 22472.87 159.52 41470.15 88888.00 2023-11-17 09:04:17.000 321 22472.86 159.51 41470.22 88888.00 2023-11-17 09:04:18.000 321 22472.89 159.54 41470.36 88888.00 2023-11-17 09:04:19.000 321 22472.90 159.61 41470.40 88888.00 2023-11-17 09:04:20.000 321 22472.88 159.65 41470.38 47549.93 2023-11-17 09:04:21.000 321 22472.84 159.66 41470.43 88888.00 2023-11-17 09:04:22.000 321 22472.82 159.68 41470.47 88888.00 2023-11-17 09:04:23.000 321 22472.79 159.70 41470.43 88888.00 2023-11-17 09:04:24.000 321 22472.74 159.69 41470.31 88888.00 2023-11-17 09:04:25.000 321 22472.69 159.66 41470.15 47549.88 2023-11-17 09:04:26.000 321 22472.67 159.67 41470.01 88888.00 2023-11-17 09:04:27.000 321 22472.65 159.73 41470.01 88888.00 2023-11-17 09:04:28.000 321 22472.64 159.76 41470.16 88888.00 2023-11-17 09:04:29.000 321 22472.67 159.72 41470.29 88888.00 2023-11-17 09:04:30.000 321 22472.69 159.69 41470.31 47549.87 2023-11-17 09:04:31.000 321 22472.66 159.71 41470.27 88888.00 2023-11-17 09:04:32.000 321 22472.63 159.73 41470.25 88888.00 2023-11-17 09:04:33.000 321 22472.64 159.73 41470.25 88888.00 2023-11-17 09:04:34.000 321 22472.68 159.74 41470.22 88888.00 2023-11-17 09:04:35.000 321 22472.72 159.76 41470.17 47549.89 2023-11-17 09:04:36.000 321 22472.70 159.76 41470.18 88888.00 2023-11-17 09:04:37.000 321 22472.66 159.75 41470.18 88888.00 2023-11-17 09:04:38.000 321 22472.62 159.75 41470.12 88888.00 2023-11-17 09:04:39.000 321 22472.60 159.77 41470.05 88888.00 2023-11-17 09:04:40.000 321 22472.59 159.76 41470.04 47549.85 2023-11-17 09:04:41.000 321 22472.61 159.75 41470.10 88888.00 2023-11-17 09:04:42.000 321 22472.65 159.76 41470.14 88888.00 2023-11-17 09:04:43.000 321 22472.69 159.76 41470.18 88888.00 2023-11-17 09:04:44.000 321 22472.74 159.74 41470.17 88888.00 2023-11-17 09:04:45.000 321 22472.72 159.70 41470.14 47549.83 2023-11-17 09:04:46.000 321 22472.65 159.67 41470.11 88888.00 2023-11-17 09:04:47.000 321 22472.63 159.66 41470.09 88888.00 2023-11-17 09:04:48.000 321 22472.68 159.68 41470.10 88888.00 2023-11-17 09:04:49.000 321 22472.73 159.73 41470.14 88888.00 2023-11-17 09:04:50.000 321 22472.76 159.76 41470.15 47549.86 2023-11-17 09:04:51.000 321 22472.78 159.73 41470.16 88888.00 2023-11-17 09:04:52.000 321 22472.81 159.73 41470.19 88888.00 2023-11-17 09:04:53.000 321 22472.78 159.78 41470.19 88888.00 2023-11-17 09:04:54.000 321 22472.73 159.80 41470.14 88888.00 2023-11-17 09:04:55.000 321 22472.73 159.77 41470.11 47549.83 2023-11-17 09:04:56.000 321 22472.73 159.73 41470.09 88888.00 2023-11-17 09:04:57.000 321 22472.71 159.72 41470.12 88888.00 2023-11-17 09:04:58.000 321 22472.69 159.73 41470.22 88888.00 2023-11-17 09:04:59.000 321 22472.67 159.74 41470.29 88888.00 2023-11-17 09:05:00.000 321 22472.65 159.74 41470.25 47549.78 2023-11-17 09:05:01.000 321 22472.65 159.73 41470.23 88888.00 2023-11-17 09:05:02.000 321 22472.65 159.71 41470.27 88888.00 2023-11-17 09:05:03.000 321 22472.63 159.72 41470.29 88888.00 2023-11-17 09:05:04.000 321 22472.64 159.80 41470.31 88888.00 2023-11-17 09:05:05.000 321 22472.64 159.89 41470.27 47549.77 2023-11-17 09:05:06.000 321 22472.61 159.87 41470.14 88888.00 2023-11-17 09:05:07.000 321 22472.61 159.83 41470.04 88888.00 2023-11-17 09:05:08.000 321 22472.65 159.88 41470.01 88888.00 2023-11-17 09:05:09.000 321 22472.69 160.00 41470.05 88888.00 2023-11-17 09:05:10.000 321 22472.72 160.05 41470.11 47549.77 2023-11-17 09:05:11.000 321 22472.73 159.99 41470.10 88888.00 2023-11-17 09:05:12.000 321 22472.72 159.95 41470.07 88888.00 2023-11-17 09:05:13.000 321 22472.69 159.96 41470.05 88888.00 2023-11-17 09:05:14.000 321 22472.66 159.97 41470.02 88888.00 2023-11-17 09:05:15.000 321 22472.67 159.96 41470.02 47549.79 2023-11-17 09:05:16.000 321 22472.72 159.97 41470.06 88888.00 2023-11-17 09:05:17.000 321 22472.74 160.00 41470.12 88888.00 2023-11-17 09:05:18.000 321 22472.70 160.01 41470.12 88888.00 2023-11-17 09:05:19.000 321 22472.67 159.96 41470.12 88888.00 2023-11-17 09:05:20.000 321 22472.70 159.90 41470.14 47549.77 2023-11-17 09:05:21.000 321 22472.77 159.88 41470.14 88888.00 2023-11-17 09:05:22.000 321 22472.80 159.90 41470.13 88888.00 2023-11-17 09:05:23.000 321 22472.78 159.94 41470.15 88888.00 2023-11-17 09:05:24.000 321 22472.75 159.96 41470.15 88888.00 2023-11-17 09:05:25.000 321 22472.76 159.89 41470.06 47549.76 2023-11-17 09:05:26.000 321 22472.78 159.82 41469.96 88888.00 2023-11-17 09:05:27.000 321 22472.78 159.83 41469.94 88888.00 2023-11-17 09:05:28.000 321 22472.76 159.85 41470.00 88888.00 2023-11-17 09:05:29.000 321 22472.74 159.87 41470.05 88888.00 2023-11-17 09:05:30.000 321 22472.70 159.87 41470.04 47549.74 2023-11-17 09:05:31.000 321 22472.64 159.88 41469.98 88888.00 2023-11-17 09:05:32.000 321 22472.58 159.91 41469.95 88888.00 2023-11-17 09:05:33.000 321 22472.58 159.94 41469.99 88888.00 2023-11-17 09:05:34.000 321 22472.62 159.96 41470.07 88888.00 2023-11-17 09:05:35.000 321 22472.64 159.97 41470.14 47549.70 2023-11-17 09:05:36.000 321 22472.66 159.96 41470.14 88888.00 2023-11-17 09:05:37.000 321 22472.69 159.93 41470.11 88888.00 2023-11-17 09:05:38.000 321 22472.72 159.94 41470.09 88888.00 2023-11-17 09:05:39.000 321 22472.69 159.97 41470.11 88888.00 2023-11-17 09:05:40.000 321 22472.67 160.00 41470.16 47549.70 2023-11-17 09:05:41.000 321 22472.65 160.00 41470.14 88888.00 2023-11-17 09:05:42.000 321 22472.63 159.98 41470.11 88888.00 2023-11-17 09:05:43.000 321 22472.62 160.00 41470.14 88888.00 2023-11-17 09:05:44.000 321 22472.64 160.03 41470.18 88888.00 2023-11-17 09:05:45.000 321 22472.66 160.04 41470.14 47549.69 2023-11-17 09:05:46.000 321 22472.65 160.04 41470.06 88888.00 2023-11-17 09:05:47.000 321 22472.60 160.03 41469.97 88888.00 2023-11-17 09:05:48.000 321 22472.60 160.03 41469.92 88888.00 2023-11-17 09:05:49.000 321 22472.69 160.04 41469.96 88888.00 2023-11-17 09:05:50.000 321 22472.73 160.05 41470.05 47549.65 2023-11-17 09:05:51.000 321 22472.69 160.05 41470.07 88888.00 2023-11-17 09:05:52.000 321 22472.66 160.03 41470.04 88888.00 2023-11-17 09:05:53.000 321 22472.65 160.07 41470.08 88888.00 2023-11-17 09:05:54.000 321 22472.65 160.13 41470.15 88888.00 2023-11-17 09:05:55.000 321 22472.65 160.16 41470.17 47549.64 2023-11-17 09:05:56.000 321 22472.65 160.15 41470.16 88888.00 2023-11-17 09:05:57.000 321 22472.61 160.15 41470.18 88888.00 2023-11-17 09:05:58.000 321 22472.57 160.16 41470.14 88888.00 2023-11-17 09:05:59.000 321 22472.54 160.17 41470.04 88888.00 2023-11-17 09:06:00.000 321 22472.54 160.15 41470.01 47549.66 2023-11-17 09:06:01.000 321 22472.56 160.13 41470.05 88888.00 2023-11-17 09:06:02.000 321 22472.58 160.12 41470.06 88888.00 2023-11-17 09:06:03.000 321 22472.56 160.11 41470.04 88888.00 2023-11-17 09:06:04.000 321 22472.56 160.11 41470.08 88888.00 2023-11-17 09:06:05.000 321 22472.61 160.10 41470.17 47549.65 2023-11-17 09:06:06.000 321 22472.66 160.06 41470.18 88888.00 2023-11-17 09:06:07.000 321 22472.69 160.05 41470.14 88888.00 2023-11-17 09:06:08.000 321 22472.73 160.10 41470.09 88888.00 2023-11-17 09:06:09.000 321 22472.78 160.11 41470.03 88888.00 2023-11-17 09:06:10.000 321 22472.81 160.05 41470.05 47549.65 2023-11-17 09:06:11.000 321 22472.81 159.97 41470.12 88888.00 2023-11-17 09:06:12.000 321 22472.78 159.91 41470.11 88888.00 2023-11-17 09:06:13.000 321 22472.76 159.96 41470.09 88888.00 2023-11-17 09:06:14.000 321 22472.75 160.04 41470.11 88888.00 2023-11-17 09:06:15.000 321 22472.72 160.04 41470.09 47549.67 2023-11-17 09:06:16.000 321 22472.71 159.98 41470.06 88888.00 2023-11-17 09:06:17.000 321 22472.76 159.96 41470.09 88888.00 2023-11-17 09:06:18.000 321 22472.83 160.02 41470.13 88888.00 2023-11-17 09:06:19.000 321 22472.86 160.07 41470.16 88888.00 2023-11-17 09:06:20.000 321 22472.83 160.07 41470.12 47549.66 2023-11-17 09:06:21.000 321 22472.77 160.05 41470.06 88888.00 2023-11-17 09:06:22.000 321 22472.72 160.06 41469.99 88888.00 2023-11-17 09:06:23.000 321 22472.71 160.06 41469.93 88888.00 2023-11-17 09:06:24.000 321 22472.75 160.03 41469.94 88888.00 2023-11-17 09:06:25.000 321 22472.79 160.00 41470.01 47549.69 2023-11-17 09:06:26.000 321 22472.81 159.99 41470.07 88888.00 2023-11-17 09:06:27.000 321 22472.84 159.98 41470.16 88888.00 2023-11-17 09:06:28.000 321 22472.84 159.97 41470.08 88888.00 2023-11-17 09:06:29.000 321 22472.81 159.95 41469.87 88888.00 2023-11-17 09:06:30.000 321 22472.80 159.94 41469.84 47549.67 2023-11-17 09:06:31.000 321 22472.79 159.91 41469.96 88888.00 2023-11-17 09:06:32.000 321 22472.76 159.89 41469.99 88888.00 2023-11-17 09:06:33.000 321 22472.75 159.91 41469.98 88888.00 2023-11-17 09:06:34.000 321 22472.78 159.92 41470.02 88888.00 2023-11-17 09:06:35.000 321 22472.81 159.94 41470.07 47549.64 2023-11-17 09:06:36.000 321 22472.76 159.98 41470.06 88888.00 2023-11-17 09:06:37.000 321 22472.69 159.99 41470.00 88888.00 2023-11-17 09:06:38.000 321 22472.65 159.96 41469.98 88888.00 2023-11-17 09:06:39.000 321 22472.63 159.95 41470.00 88888.00 2023-11-17 09:06:40.000 321 22472.64 159.97 41470.01 47549.62 2023-11-17 09:06:41.000 321 22472.65 160.03 41470.06 88888.00 2023-11-17 09:06:42.000 321 22472.61 160.07 41470.12 88888.00 2023-11-17 09:06:43.000 321 22472.56 160.09 41470.11 88888.00 2023-11-17 09:06:44.000 321 22472.56 160.13 41470.07 88888.00 2023-11-17 09:06:45.000 321 22472.56 160.15 41470.07 47549.59 2023-11-17 09:06:46.000 321 22472.51 160.14 41470.06 88888.00 2023-11-17 09:06:47.000 321 22472.48 160.10 41470.01 88888.00 2023-11-17 09:06:48.000 321 22472.49 160.05 41470.02 88888.00 2023-11-17 09:06:49.000 321 22472.55 160.02 41470.08 88888.00 2023-11-17 09:06:50.000 321 22472.56 160.00 41470.13 47549.63 2023-11-17 09:06:51.000 321 22472.49 159.99 41470.12 88888.00 2023-11-17 09:06:52.000 321 22472.47 160.04 41470.09 88888.00 2023-11-17 09:06:53.000 321 22472.55 160.12 41470.11 88888.00 2023-11-17 09:06:54.000 321 22472.60 160.14 41470.12 88888.00 2023-11-17 09:06:55.000 321 22472.60 160.07 41470.06 47549.63 2023-11-17 09:06:56.000 321 22472.66 159.98 41470.04 88888.00 2023-11-17 09:06:57.000 321 22472.75 159.94 41470.06 88888.00 2023-11-17 09:06:58.000 321 22472.78 159.96 41470.07 88888.00 2023-11-17 09:06:59.000 321 22472.78 160.02 41470.10 88888.00 2023-11-17 09:07:00.000 321 22472.78 160.05 41470.15 47549.65 2023-11-17 09:07:01.000 321 22472.76 160.04 41470.15 88888.00 2023-11-17 09:07:02.000 321 22472.75 160.04 41470.13 88888.00 2023-11-17 09:07:03.000 321 22472.78 160.06 41470.18 88888.00 2023-11-17 09:07:04.000 321 22472.80 160.05 41470.24 88888.00 2023-11-17 09:07:05.000 321 22472.78 160.02 41470.24 47549.64 2023-11-17 09:07:06.000 321 22472.72 159.98 41470.21 88888.00 2023-11-17 09:07:07.000 321 22472.66 159.93 41470.16 88888.00 2023-11-17 09:07:08.000 321 22472.69 159.89 41470.12 88888.00 2023-11-17 09:07:09.000 321 22472.76 159.91 41470.14 88888.00 2023-11-17 09:07:10.000 321 22472.80 159.97 41470.18 47549.65 2023-11-17 09:07:11.000 321 22472.79 159.98 41470.16 88888.00 2023-11-17 09:07:12.000 321 22472.77 159.94 41470.12 88888.00 2023-11-17 09:07:13.000 321 22472.77 159.91 41470.12 88888.00 2023-11-17 09:07:14.000 321 22472.76 159.88 41470.11 88888.00 2023-11-17 09:07:15.000 321 22472.74 159.85 41470.04 47549.66 2023-11-17 09:07:16.000 321 22472.75 159.84 41470.02 88888.00 2023-11-17 09:07:17.000 321 22472.77 159.87 41470.10 88888.00 2023-11-17 09:07:18.000 321 22472.73 159.90 41470.14 88888.00 2023-11-17 09:07:19.000 321 22472.64 159.89 41470.10 88888.00 2023-11-17 09:07:20.000 321 22472.60 159.88 41470.12 47549.67 2023-11-17 09:07:21.000 321 22472.66 159.89 41470.18 88888.00 2023-11-17 09:07:22.000 321 22472.71 159.89 41470.19 88888.00 2023-11-17 09:07:23.000 321 22472.70 159.87 41470.14 88888.00 2023-11-17 09:07:24.000 321 22472.67 159.83 41470.09 88888.00 2023-11-17 09:07:25.000 321 22472.68 159.80 41470.05 47549.68 2023-11-17 09:07:26.000 321 22472.71 159.80 41470.07 88888.00 2023-11-17 09:07:27.000 321 22472.74 159.81 41470.12 88888.00 2023-11-17 09:07:28.000 321 22472.76 159.81 41470.10 88888.00 2023-11-17 09:07:29.000 321 22472.74 159.81 41470.02 88888.00 2023-11-17 09:07:30.000 321 22472.73 159.79 41470.00 47549.67 2023-11-17 09:07:31.000 321 22472.77 159.76 41470.09 88888.00 2023-11-17 09:07:32.000 321 22472.80 159.72 41470.14 88888.00 2023-11-17 09:07:33.000 321 22472.78 159.69 41470.11 88888.00 2023-11-17 09:07:34.000 321 22472.76 159.67 41470.07 88888.00 2023-11-17 09:07:35.000 321 22472.73 159.60 41470.02 47549.66 2023-11-17 09:07:36.000 321 22472.71 159.52 41470.02 88888.00 2023-11-17 09:07:37.000 321 22472.72 159.54 41470.07 88888.00 2023-11-17 09:07:38.000 321 22472.78 159.62 41470.11 88888.00 2023-11-17 09:07:39.000 321 22472.84 159.68 41470.09 88888.00 2023-11-17 09:07:40.000 321 22472.88 159.70 41470.07 47549.69 2023-11-17 09:07:41.000 321 22472.90 159.71 41470.10 88888.00 2023-11-17 09:07:42.000 321 22472.88 159.70 41470.12 88888.00 2023-11-17 09:07:43.000 321 22472.85 159.69 41470.10 88888.00 2023-11-17 09:07:44.000 321 22472.87 159.68 41470.06 88888.00 2023-11-17 09:07:45.000 321 22472.88 159.68 41470.02 47549.63 2023-11-17 09:07:46.000 321 22472.86 159.71 41469.99 88888.00 2023-11-17 09:07:47.000 321 22472.85 159.78 41469.90 88888.00 2023-11-17 09:07:48.000 321 22472.84 159.83 41469.86 88888.00 2023-11-17 09:07:49.000 321 22472.83 159.89 41469.91 88888.00 2023-11-17 09:07:50.000 321 22472.79 159.95 41469.95 47549.57 2023-11-17 09:07:51.000 321 22472.71 159.97 41469.91 88888.00 2023-11-17 09:07:52.000 321 22472.65 159.93 41469.90 88888.00 2023-11-17 09:07:53.000 321 22472.66 159.90 41469.94 88888.00 2023-11-17 09:07:54.000 321 22472.72 159.93 41469.94 88888.00 2023-11-17 09:07:55.000 321 22472.72 159.96 41469.91 47549.49 2023-11-17 09:07:56.000 321 22472.67 159.95 41469.89 88888.00 2023-11-17 09:07:57.000 321 22472.62 159.91 41469.90 88888.00 2023-11-17 09:07:58.000 321 22472.63 159.91 41469.96 88888.00 2023-11-17 09:07:59.000 321 22472.67 159.95 41470.00 88888.00 2023-11-17 09:08:00.000 321 22472.65 159.97 41470.03 47549.54 2023-11-17 09:08:01.000 321 22472.60 159.98 41470.06 88888.00 2023-11-17 09:08:02.000 321 22472.59 159.98 41470.06 88888.00 2023-11-17 09:08:03.000 321 22472.63 159.95 41470.06 88888.00 2023-11-17 09:08:04.000 321 22472.66 159.91 41470.09 88888.00 2023-11-17 09:08:05.000 321 22472.64 159.85 41470.06 47549.55 2023-11-17 09:08:06.000 321 22472.62 159.83 41470.04 88888.00 2023-11-17 09:08:07.000 321 22472.65 159.85 41470.05 88888.00 2023-11-17 09:08:08.000 321 22472.69 159.86 41470.05 88888.00 2023-11-17 09:08:09.000 321 22472.72 159.85 41470.05 88888.00 2023-11-17 09:08:10.000 321 22472.69 159.83 41470.06 47549.56 2023-11-17 09:08:11.000 321 22472.66 159.78 41470.05 88888.00 2023-11-17 09:08:12.000 321 22472.66 159.74 41470.00 88888.00 2023-11-17 09:08:13.000 321 22472.65 159.72 41469.93 88888.00 2023-11-17 09:08:14.000 321 22472.63 159.71 41469.88 88888.00 2023-11-17 09:08:15.000 321 22472.62 159.76 41469.88 47549.59 2023-11-17 09:08:16.000 321 22472.65 159.84 41469.93 88888.00 2023-11-17 09:08:17.000 321 22472.69 159.88 41469.95 88888.00 2023-11-17 09:08:18.000 321 22472.72 159.87 41469.90 88888.00 2023-11-17 09:08:19.000 321 22472.71 159.85 41469.90 88888.00 2023-11-17 09:08:20.000 321 22472.71 159.79 41469.98 47549.58 2023-11-17 09:08:21.000 321 22472.72 159.72 41469.99 88888.00 2023-11-17 09:08:22.000 321 22472.70 159.68 41469.94 88888.00 2023-11-17 09:08:23.000 321 22472.71 159.70 41469.92 88888.00 2023-11-17 09:08:24.000 321 22472.78 159.72 41469.94 88888.00 2023-11-17 09:08:25.000 321 22472.85 159.71 41469.96 47549.60 2023-11-17 09:08:26.000 321 22472.85 159.71 41470.00 88888.00 2023-11-17 09:08:27.000 321 22472.82 159.68 41470.04 88888.00 2023-11-17 09:08:28.000 321 22472.84 159.63 41470.01 88888.00 2023-11-17 09:08:29.000 321 22472.84 159.61 41469.98 88888.00 2023-11-17 09:08:30.000 321 22472.82 159.60 41470.00 47549.62 2023-11-17 09:08:31.000 321 22472.82 159.62 41470.01 88888.00 2023-11-17 09:08:32.000 321 22472.80 159.71 41469.98 88888.00 2023-11-17 09:08:33.000 321 22472.75 159.76 41469.96 88888.00 2023-11-17 09:08:34.000 321 22472.68 159.75 41469.94 88888.00 2023-11-17 09:08:35.000 321 22472.64 159.73 41469.88 47549.58 2023-11-17 09:08:36.000 321 22472.63 159.70 41469.85 88888.00 2023-11-17 09:08:37.000 321 22472.62 159.66 41469.88 88888.00 2023-11-17 09:08:38.000 321 22472.62 159.67 41469.93 88888.00 2023-11-17 09:08:39.000 321 22472.65 159.72 41469.96 88888.00 2023-11-17 09:08:40.000 321 22472.68 159.77 41469.97 47549.53 2023-11-17 09:08:41.000 321 22472.71 159.77 41469.96 88888.00 2023-11-17 09:08:42.000 321 22472.71 159.76 41469.93 88888.00 2023-11-17 09:08:43.000 321 22472.70 159.77 41469.88 88888.00 2023-11-17 09:08:44.000 321 22472.69 159.79 41469.82 88888.00 2023-11-17 09:08:45.000 321 22472.69 159.79 41469.75 47549.53 2023-11-17 09:08:46.000 321 22472.69 159.79 41469.67 88888.00 2023-11-17 09:08:47.000 321 22472.68 159.81 41469.66 88888.00 2023-11-17 09:08:48.000 321 22472.70 159.82 41469.73 88888.00 2023-11-17 09:08:49.000 321 22472.74 159.84 41469.84 88888.00 2023-11-17 09:08:50.000 321 22472.73 159.86 41469.90 47549.58 2023-11-17 09:08:51.000 321 22472.68 159.83 41469.89 88888.00 2023-11-17 09:08:52.000 321 22472.65 159.75 41469.86 88888.00 2023-11-17 09:08:53.000 321 22472.66 159.72 41469.85 88888.00 2023-11-17 09:08:54.000 321 22472.72 159.75 41469.88 88888.00 2023-11-17 09:08:55.000 321 22472.76 159.70 41469.87 47549.54 2023-11-17 09:08:56.000 321 22472.72 159.60 41469.85 88888.00 2023-11-17 09:08:57.000 321 22472.64 159.62 41469.88 88888.00 2023-11-17 09:08:58.000 321 22472.60 159.71 41469.94 88888.00 2023-11-17 09:08:59.000 321 22472.58 159.77 41469.94 88888.00 2023-11-17 09:09:00.000 321 22472.57 159.80 41469.87 47549.52 2023-11-17 09:09:01.000 321 22472.57 159.78 41469.82 88888.00 2023-11-17 09:09:02.000 321 22472.59 159.75 41469.80 88888.00 2023-11-17 09:09:03.000 321 22472.64 159.71 41469.79 88888.00 2023-11-17 09:09:04.000 321 22472.68 159.63 41469.81 88888.00 2023-11-17 09:09:05.000 321 22472.66 159.60 41469.85 47549.49 2023-11-17 09:09:06.000 321 22472.62 159.65 41469.88 88888.00 2023-11-17 09:09:07.000 321 22472.64 159.72 41469.84 88888.00 2023-11-17 09:09:08.000 321 22472.67 159.78 41469.80 88888.00 2023-11-17 09:09:09.000 321 22472.68 159.81 41469.81 88888.00 2023-11-17 09:09:10.000 321 22472.67 159.78 41469.82 47549.46 2023-11-17 09:09:11.000 321 22472.62 159.74 41469.79 88888.00 2023-11-17 09:09:12.000 321 22472.59 159.74 41469.77 88888.00 2023-11-17 09:09:13.000 321 22472.59 159.79 41469.83 88888.00 2023-11-17 09:09:14.000 321 22472.61 159.82 41469.91 88888.00 2023-11-17 09:09:15.000 321 22472.65 159.81 41469.93 47549.44 2023-11-17 09:09:16.000 321 22472.66 159.77 41469.92 88888.00 2023-11-17 09:09:17.000 321 22472.63 159.71 41469.93 88888.00 2023-11-17 09:09:18.000 321 22472.57 159.67 41469.91 88888.00 2023-11-17 09:09:19.000 321 22472.54 159.66 41469.86 88888.00 2023-11-17 09:09:20.000 321 22472.57 159.67 41469.90 47549.43 2023-11-17 09:09:21.000 321 22472.59 159.69 41470.02 88888.00 2023-11-17 09:09:22.000 321 22472.57 159.69 41470.03 88888.00 2023-11-17 09:09:23.000 321 22472.56 159.69 41469.96 88888.00 2023-11-17 09:09:24.000 321 22472.52 159.69 41469.93 88888.00 2023-11-17 09:09:25.000 321 22472.49 159.65 41469.95 47549.45 2023-11-17 09:09:26.000 321 22472.52 159.62 41470.03 88888.00 2023-11-17 09:09:27.000 321 22472.58 159.62 41470.06 88888.00 2023-11-17 09:09:28.000 321 22472.59 159.66 41469.95 88888.00 2023-11-17 09:09:29.000 321 22472.57 159.70 41469.81 88888.00 2023-11-17 09:09:30.000 321 22472.57 159.71 41469.77 47549.44 2023-11-17 09:09:31.000 321 22472.57 159.70 41469.79 88888.00 2023-11-17 09:09:32.000 321 22472.55 159.71 41469.83 88888.00 2023-11-17 09:09:33.000 321 22472.51 159.73 41469.86 88888.00 2023-11-17 09:09:34.000 321 22472.49 159.72 41469.84 88888.00 2023-11-17 09:09:35.000 321 22472.53 159.70 41469.81 47549.46 2023-11-17 09:09:36.000 321 22472.60 159.65 41469.82 88888.00 2023-11-17 09:09:37.000 321 22472.63 159.58 41469.85 88888.00 2023-11-17 09:09:38.000 321 22472.67 159.56 41469.89 88888.00 2023-11-17 09:09:39.000 321 22472.67 159.62 41469.96 88888.00 2023-11-17 09:09:40.000 321 22472.61 159.69 41470.02 47549.43 2023-11-17 09:09:41.000 321 22472.58 159.74 41470.00 88888.00 2023-11-17 09:09:42.000 321 22472.57 159.71 41469.91 88888.00 2023-11-17 09:09:43.000 321 22472.55 159.69 41469.84 88888.00 2023-11-17 09:09:44.000 321 22472.55 159.69 41469.88 88888.00 2023-11-17 09:09:45.000 321 22472.58 159.70 41469.91 47549.40 2023-11-17 09:09:46.000 321 22472.57 159.69 41469.90 88888.00 2023-11-17 09:09:47.000 321 22472.53 159.71 41469.89 88888.00 2023-11-17 09:09:48.000 321 22472.53 159.74 41469.89 88888.00 2023-11-17 09:09:49.000 321 22472.53 159.75 41469.88 88888.00 2023-11-17 09:09:50.000 321 22472.51 159.74 41469.84 47549.35 2023-11-17 09:09:51.000 321 22472.50 159.74 41469.82 88888.00 2023-11-17 09:09:52.000 321 22472.51 159.71 41469.84 88888.00 2023-11-17 09:09:53.000 321 22472.49 159.64 41469.85 88888.00 2023-11-17 09:09:54.000 321 22472.44 159.59 41469.80 88888.00 2023-11-17 09:09:55.000 321 22472.41 159.61 41469.72 47549.37 2023-11-17 09:09:56.000 321 22472.40 159.67 41469.70 88888.00 2023-11-17 09:09:57.000 321 22472.43 159.73 41469.71 88888.00 2023-11-17 09:09:58.000 321 22472.46 159.75 41469.71 88888.00 2023-11-17 09:09:59.000 321 22472.47 159.71 41469.69 88888.00 2023-11-17 09:10:00.000 321 22472.46 159.64 41469.61 47549.37 2023-11-17 09:10:01.000 321 22472.47 159.57 41469.52 88888.00 2023-11-17 09:10:02.000 321 22472.47 159.57 41469.54 88888.00 2023-11-17 09:10:03.000 321 22472.48 159.64 41469.64 88888.00 2023-11-17 09:10:04.000 321 22472.50 159.70 41469.62 88888.00 2023-11-17 09:10:05.000 321 22472.48 159.71 41469.52 47549.32 2023-11-17 09:10:06.000 321 22472.44 159.71 41469.48 88888.00 2023-11-17 09:10:07.000 321 22472.40 159.71 41469.53 88888.00 2023-11-17 09:10:08.000 321 22472.35 159.69 41469.50 88888.00 2023-11-17 09:10:09.000 321 22472.30 159.67 41469.46 88888.00 2023-11-17 09:10:10.000 321 22472.31 159.68 41469.56 47549.28 2023-11-17 09:10:11.000 321 22472.35 159.71 41469.68 88888.00 2023-11-17 09:10:12.000 321 22472.35 159.74 41469.71 88888.00 2023-11-17 09:10:13.000 321 22472.32 159.76 41469.77 88888.00 2023-11-17 09:10:14.000 321 22472.30 159.77 41469.82 88888.00 2023-11-17 09:10:15.000 321 22472.33 159.74 41469.78 47549.30 2023-11-17 09:10:16.000 321 22472.37 159.68 41469.72 88888.00 2023-11-17 09:10:17.000 321 22472.37 159.64 41469.76 88888.00 2023-11-17 09:10:18.000 321 22472.36 159.65 41469.84 88888.00 2023-11-17 09:10:19.000 321 22472.37 159.67 41469.86 88888.00 2023-11-17 09:10:20.000 321 22472.39 159.68 41469.81 47549.31 2023-11-17 09:10:21.000 321 22472.40 159.67 41469.77 88888.00 2023-11-17 09:10:22.000 321 22472.39 159.64 41469.74 88888.00 2023-11-17 09:10:23.000 321 22472.38 159.61 41469.73 88888.00 2023-11-17 09:10:24.000 321 22472.36 159.59 41469.71 88888.00 2023-11-17 09:10:25.000 321 22472.35 159.55 41469.72 47549.32 2023-11-17 09:10:26.000 321 22472.37 159.50 41469.74 88888.00 2023-11-17 09:10:27.000 321 22472.37 159.46 41469.79 88888.00 2023-11-17 09:10:28.000 321 22472.35 159.49 41469.85 88888.00 2023-11-17 09:10:29.000 321 22472.36 159.54 41469.81 88888.00 2023-11-17 09:10:30.000 321 22472.40 159.59 41469.73 47549.30 2023-11-17 09:10:31.000 321 22472.40 159.60 41469.73 88888.00 2023-11-17 09:10:32.000 321 22472.37 159.58 41469.75 88888.00 2023-11-17 09:10:33.000 321 22472.35 159.53 41469.73 88888.00 2023-11-17 09:10:34.000 321 22472.34 159.46 41469.74 88888.00 2023-11-17 09:10:35.000 321 22472.31 159.42 41469.77 47549.29 2023-11-17 09:10:36.000 321 22472.28 159.45 41469.77 88888.00 2023-11-17 09:10:37.000 321 22472.32 159.48 41469.76 88888.00 2023-11-17 09:10:38.000 321 22472.37 159.49 41469.70 88888.00 2023-11-17 09:10:39.000 321 22472.40 159.51 41469.59 88888.00 2023-11-17 09:10:40.000 321 22472.38 159.53 41469.50 47549.28 2023-11-17 09:10:41.000 321 22472.32 159.48 41469.46 88888.00 2023-11-17 09:10:42.000 321 22472.30 159.45 41469.45 88888.00 2023-11-17 09:10:43.000 321 22472.34 159.48 41469.46 88888.00 2023-11-17 09:10:44.000 321 22472.33 159.51 41469.49 88888.00 2023-11-17 09:10:45.000 321 22472.28 159.52 41469.54 47549.24 2023-11-17 09:10:46.000 321 22472.25 159.54 41469.61 88888.00 2023-11-17 09:10:47.000 321 22472.23 159.55 41469.63 88888.00 2023-11-17 09:10:48.000 321 22472.22 159.53 41469.55 88888.00 2023-11-17 09:10:49.000 321 22472.19 159.49 41469.41 88888.00 2023-11-17 09:10:50.000 321 22472.16 159.48 41469.38 47549.21 2023-11-17 09:10:51.000 321 22472.18 159.50 41469.47 88888.00 2023-11-17 09:10:52.000 321 22472.21 159.49 41469.51 88888.00 2023-11-17 09:10:53.000 321 22472.17 159.47 41469.49 88888.00 2023-11-17 09:10:54.000 321 22472.11 159.48 41469.54 88888.00 2023-11-17 09:10:55.000 321 22472.11 159.52 41469.62 47549.20 2023-11-17 09:10:56.000 321 22472.13 159.56 41469.61 88888.00 2023-11-17 09:10:57.000 321 22472.10 159.54 41469.54 88888.00 2023-11-17 09:10:58.000 321 22472.06 159.49 41469.47 88888.00 2023-11-17 09:10:59.000 321 22472.10 159.50 41469.46 88888.00 2023-11-17 09:11:00.000 321 22472.17 159.53 41469.49 47549.18 2023-11-17 09:11:01.000 321 22472.18 159.50 41469.55 88888.00 2023-11-17 09:11:02.000 321 22472.14 159.45 41469.64 88888.00 2023-11-17 09:11:03.000 321 22472.16 159.46 41469.74 88888.00 2023-11-17 09:11:04.000 321 22472.20 159.50 41469.74 88888.00 2023-11-17 09:11:05.000 321 22472.20 159.51 41469.64 47549.20 2023-11-17 09:11:06.000 321 22472.17 159.48 41469.59 88888.00 2023-11-17 09:11:07.000 321 22472.19 159.40 41469.62 88888.00 2023-11-17 09:11:08.000 321 22472.25 159.34 41469.64 88888.00 2023-11-17 09:11:09.000 321 22472.26 159.35 41469.64 88888.00 2023-11-17 09:11:10.000 321 22472.26 159.36 41469.65 47549.22 2023-11-17 09:11:11.000 321 22472.27 159.34 41469.68 88888.00 2023-11-17 09:11:12.000 321 22472.28 159.34 41469.71 88888.00 2023-11-17 09:11:13.000 321 22472.28 159.38 41469.68 88888.00 2023-11-17 09:11:14.000 321 22472.26 159.38 41469.61 88888.00 2023-11-17 09:11:15.000 321 22472.26 159.33 41469.54 47549.23 2023-11-17 09:11:16.000 321 22472.27 159.31 41469.54 88888.00 2023-11-17 09:11:17.000 321 22472.26 159.32 41469.62 88888.00 2023-11-17 09:11:18.000 321 22472.22 159.35 41469.69 88888.00 2023-11-17 09:11:19.000 321 22472.19 159.39 41469.69 88888.00 2023-11-17 09:11:20.000 321 22472.22 159.42 41469.69 47549.21 2023-11-17 09:11:21.000 321 22472.23 159.43 41469.70 88888.00 2023-11-17 09:11:22.000 321 22472.21 159.44 41469.67 88888.00 2023-11-17 09:11:23.000 321 22472.19 159.41 41469.66 88888.00 2023-11-17 09:11:24.000 321 22472.21 159.37 41469.64 88888.00 2023-11-17 09:11:25.000 321 22472.25 159.38 41469.60 47549.16 2023-11-17 09:11:26.000 321 22472.28 159.44 41469.60 88888.00 2023-11-17 09:11:27.000 321 22472.29 159.45 41469.65 88888.00 2023-11-17 09:11:28.000 321 22472.29 159.41 41469.68 88888.00 2023-11-17 09:11:29.000 321 22472.31 159.42 41469.66 88888.00 2023-11-17 09:11:30.000 321 22472.30 159.44 41469.61 47549.11 2023-11-17 09:11:31.000 321 22472.24 159.43 41469.57 88888.00 2023-11-17 09:11:32.000 321 22472.20 159.43 41469.54 88888.00 2023-11-17 09:11:33.000 321 22472.21 159.46 41469.56 88888.00 2023-11-17 09:11:34.000 321 22472.28 159.48 41469.65 88888.00 2023-11-17 09:11:35.000 321 22472.34 159.47 41469.75 47549.15 2023-11-17 09:11:36.000 321 22472.34 159.45 41469.75 88888.00 2023-11-17 09:11:37.000 321 22472.31 159.44 41469.68 88888.00 2023-11-17 09:11:38.000 321 22472.28 159.41 41469.69 88888.00 2023-11-17 09:11:39.000 321 22472.26 159.39 41469.74 88888.00 2023-11-17 09:11:40.000 321 22472.24 159.40 41469.71 47549.12 2023-11-17 09:11:41.000 321 22472.24 159.40 41469.66 88888.00 2023-11-17 09:11:42.000 321 22472.24 159.40 41469.66 88888.00 2023-11-17 09:11:43.000 321 22472.23 159.42 41469.72 88888.00 2023-11-17 09:11:44.000 321 22472.21 159.45 41469.69 88888.00 2023-11-17 09:11:45.000 321 22472.22 159.47 41469.62 47549.09 2023-11-17 09:11:46.000 321 22472.27 159.46 41469.66 88888.00 2023-11-17 09:11:47.000 321 22472.24 159.40 41469.75 88888.00 2023-11-17 09:11:48.000 321 22472.17 159.37 41469.79 88888.00 2023-11-17 09:11:49.000 321 22472.20 159.39 41469.79 88888.00 2023-11-17 09:11:50.000 321 22472.25 159.41 41469.74 47549.10 2023-11-17 09:11:51.000 321 22472.25 159.43 41469.69 88888.00 2023-11-17 09:11:52.000 321 22472.24 159.47 41469.64 88888.00 2023-11-17 09:11:53.000 321 22472.26 159.50 41469.62 88888.00 2023-11-17 09:11:54.000 321 22472.27 159.50 41469.61 88888.00 2023-11-17 09:11:55.000 321 22472.24 159.48 41469.62 47549.06 2023-11-17 09:11:56.000 321 22472.22 159.45 41469.63 88888.00 2023-11-17 09:11:57.000 321 22472.26 159.41 41469.65 88888.00 2023-11-17 09:11:58.000 321 22472.28 159.39 41469.67 88888.00 2023-11-17 09:11:59.000 321 22472.26 159.43 41469.66 88888.00 2023-11-17 09:12:00.000 321 22472.19 159.46 41469.65 47549.05 2023-11-17 09:12:01.000 321 22472.15 159.40 41469.66 88888.00 2023-11-17 09:12:02.000 321 22472.13 159.34 41469.62 88888.00 2023-11-17 09:12:03.000 321 22472.12 159.33 41469.54 88888.00 2023-11-17 09:12:04.000 321 22472.14 159.37 41469.50 88888.00 2023-11-17 09:12:05.000 321 22472.16 159.43 41469.59 47549.02 2023-11-17 09:12:06.000 321 22472.17 159.45 41469.64 88888.00 2023-11-17 09:12:07.000 321 22472.16 159.42 41469.59 88888.00 2023-11-17 09:12:08.000 321 22472.14 159.41 41469.57 88888.00 2023-11-17 09:12:09.000 321 22472.11 159.47 41469.62 88888.00 2023-11-17 09:12:10.000 321 22472.11 159.53 41469.64 47549.02 2023-11-17 09:12:11.000 321 22472.14 159.52 41469.61 88888.00 2023-11-17 09:12:12.000 321 22472.12 159.49 41469.56 88888.00 2023-11-17 09:12:13.000 321 22472.08 159.48 41469.61 88888.00 2023-11-17 09:12:14.000 321 22472.07 159.45 41469.65 88888.00 2023-11-17 09:12:15.000 321 22472.08 159.43 41469.61 47548.99 2023-11-17 09:12:16.000 321 22472.07 159.47 41469.58 88888.00 2023-11-17 09:12:17.000 321 22472.06 159.50 41469.59 88888.00 2023-11-17 09:12:18.000 321 22472.07 159.50 41469.61 88888.00 2023-11-17 09:12:19.000 321 22472.08 159.57 41469.63 88888.00 2023-11-17 09:12:20.000 321 22472.07 159.67 41469.62 47548.96 2023-11-17 09:12:21.000 321 22472.07 159.69 41469.61 88888.00 2023-11-17 09:12:22.000 321 22472.10 159.67 41469.61 88888.00 2023-11-17 09:12:23.000 321 22472.13 159.64 41469.56 88888.00 2023-11-17 09:12:24.000 321 22472.13 159.62 41469.52 88888.00 2023-11-17 09:12:25.000 321 22472.08 159.63 41469.52 47548.92 2023-11-17 09:12:26.000 321 22472.04 159.68 41469.51 88888.00 2023-11-17 09:12:27.000 321 22472.03 159.69 41469.50 88888.00 2023-11-17 09:12:28.000 321 22472.00 159.65 41469.53 88888.00 2023-11-17 09:12:29.000 321 22471.96 159.62 41469.58 88888.00 2023-11-17 09:12:30.000 321 22471.93 159.62 41469.59 47548.89 2023-11-17 09:12:31.000 321 22471.92 159.64 41469.56 88888.00 2023-11-17 09:12:32.000 321 22471.91 159.69 41469.54 88888.00 2023-11-17 09:12:33.000 321 22471.88 159.78 41469.54 88888.00 2023-11-17 09:12:34.000 321 22471.88 159.82 41469.48 88888.00 2023-11-17 09:12:35.000 321 22471.87 159.80 41469.41 47548.85 2023-11-17 09:12:36.000 321 22471.84 159.75 41469.45 88888.00 2023-11-17 09:12:37.000 321 22471.83 159.72 41469.56 88888.00 2023-11-17 09:12:38.000 321 22471.83 159.73 41469.61 88888.00 2023-11-17 09:12:39.000 321 22471.83 159.76 41469.63 88888.00 2023-11-17 09:12:40.000 321 22471.80 159.78 41469.65 47548.87 2023-11-17 09:12:41.000 321 22471.78 159.80 41469.63 88888.00 2023-11-17 09:12:42.000 321 22471.78 159.82 41469.57 88888.00 2023-11-17 09:12:43.000 321 22471.81 159.80 41469.54 88888.00 2023-11-17 09:12:44.000 321 22471.87 159.75 41469.54 88888.00 2023-11-17 09:12:45.000 321 22471.90 159.73 41469.57 47548.85 2023-11-17 09:12:46.000 321 22471.86 159.68 41469.56 88888.00 2023-11-17 09:12:47.000 321 22471.82 159.65 41469.52 88888.00 2023-11-17 09:12:48.000 321 22471.85 159.69 41469.59 88888.00 2023-11-17 09:12:49.000 321 22471.87 159.74 41469.71 88888.00 2023-11-17 09:12:50.000 321 22471.81 159.75 41469.73 47548.86 2023-11-17 09:12:51.000 321 22471.77 159.75 41469.64 88888.00 2023-11-17 09:12:52.000 321 22471.82 159.75 41469.56 88888.00 2023-11-17 09:12:53.000 321 22471.86 159.72 41469.54 88888.00 2023-11-17 09:12:54.000 321 22471.84 159.66 41469.48 88888.00 2023-11-17 09:12:55.000 321 22471.78 159.61 41469.41 47548.86 2023-11-17 09:12:56.000 321 22471.75 159.61 41469.44 88888.00 2023-11-17 09:12:57.000 321 22471.75 159.63 41469.51 88888.00 2023-11-17 09:12:58.000 321 22471.76 159.69 41469.54 88888.00 2023-11-17 09:12:59.000 321 22471.79 159.77 41469.56 88888.00 2023-11-17 09:13:00.000 321 22471.82 159.83 41469.57 47548.85 2023-11-17 09:13:01.000 321 22471.79 159.83 41469.57 88888.00 2023-11-17 09:13:02.000 321 22471.76 159.78 41469.62 88888.00 2023-11-17 09:13:03.000 321 22471.76 159.74 41469.65 88888.00 2023-11-17 09:13:04.000 321 22471.78 159.75 41469.59 88888.00 2023-11-17 09:13:05.000 321 22471.81 159.81 41469.49 47548.80 2023-11-17 09:13:06.000 321 22471.81 159.86 41469.44 88888.00 2023-11-17 09:13:07.000 321 22471.76 159.88 41469.40 88888.00 2023-11-17 09:13:08.000 321 22471.73 159.90 41469.41 88888.00 2023-11-17 09:13:09.000 321 22471.73 159.95 41469.48 88888.00 2023-11-17 09:13:10.000 321 22471.75 159.95 41469.48 47548.76 2023-11-17 09:13:11.000 321 22471.76 159.90 41469.43 88888.00 2023-11-17 09:13:12.000 321 22471.76 159.85 41469.41 88888.00 2023-11-17 09:13:13.000 321 22471.74 159.82 41469.41 88888.00 2023-11-17 09:13:14.000 321 22471.70 159.86 41469.50 88888.00 2023-11-17 09:13:15.000 321 22471.68 159.90 41469.63 47548.75 2023-11-17 09:13:16.000 321 22471.66 159.93 41469.64 88888.00 2023-11-17 09:13:17.000 321 22471.66 159.95 41469.59 88888.00 2023-11-17 09:13:18.000 321 22471.64 159.93 41469.55 88888.00 2023-11-17 09:13:19.000 321 22471.62 159.89 41469.50 88888.00 2023-11-17 09:13:20.000 321 22471.58 159.89 41469.46 47548.71 2023-11-17 09:13:21.000 321 22471.52 159.86 41469.42 88888.00 2023-11-17 09:13:22.000 321 22471.53 159.82 41469.46 88888.00 2023-11-17 09:13:23.000 321 22471.61 159.84 41469.56 88888.00 2023-11-17 09:13:24.000 321 22471.63 159.86 41469.62 88888.00 2023-11-17 09:13:25.000 321 22471.58 159.87 41469.61 47548.68 2023-11-17 09:13:26.000 321 22471.51 159.87 41469.54 88888.00 2023-11-17 09:13:27.000 321 22471.48 159.85 41469.41 88888.00 2023-11-17 09:13:28.000 321 22471.51 159.85 41469.34 88888.00 2023-11-17 09:13:29.000 321 22471.55 159.89 41469.39 88888.00 2023-11-17 09:13:30.000 321 22471.51 159.85 41469.51 47548.69 2023-11-17 09:13:31.000 321 22471.47 159.76 41469.59 88888.00 2023-11-17 09:13:32.000 321 22471.49 159.72 41469.60 88888.00 2023-11-17 09:13:33.000 321 22471.50 159.74 41469.57 88888.00 2023-11-17 09:13:34.000 321 22471.48 159.77 41469.52 88888.00 2023-11-17 09:13:35.000 321 22471.49 159.80 41469.53 47548.68 2023-11-17 09:13:36.000 321 22471.54 159.82 41469.58 88888.00 2023-11-17 09:13:37.000 321 22471.64 159.84 41469.57 88888.00 2023-11-17 09:13:38.000 321 22471.68 159.84 41469.51 88888.00 2023-11-17 09:13:39.000 321 22471.65 159.83 41469.49 88888.00 2023-11-17 09:13:40.000 321 22471.62 159.82 41469.54 47548.67 2023-11-17 09:13:41.000 321 22471.60 159.85 41469.54 88888.00 2023-11-17 09:13:42.000 321 22471.59 159.91 41469.52 88888.00 2023-11-17 09:13:43.000 321 22471.59 159.93 41469.49 88888.00 2023-11-17 09:13:44.000 321 22471.58 159.86 41469.43 88888.00 2023-11-17 09:13:45.000 321 22471.52 159.80 41469.34 47548.64 2023-11-17 09:13:46.000 321 22471.45 159.79 41469.33 88888.00 2023-11-17 09:13:47.000 321 22471.42 159.81 41469.43 88888.00 2023-11-17 09:13:48.000 321 22471.45 159.85 41469.59 88888.00 2023-11-17 09:13:49.000 321 22471.48 159.86 41469.68 88888.00 2023-11-17 09:13:50.000 321 22471.50 159.79 41469.68 47548.66 2023-11-17 09:13:51.000 321 22471.49 159.73 41469.62 88888.00 2023-11-17 09:13:52.000 321 22471.42 159.71 41469.55 88888.00 2023-11-17 09:13:53.000 321 22471.35 159.72 41469.51 88888.00 2023-11-17 09:13:54.000 321 22471.35 159.75 41469.52 88888.00 2023-11-17 09:13:55.000 321 22471.41 159.78 41469.53 47548.62 2023-11-17 09:13:56.000 321 22471.46 159.80 41469.57 88888.00 2023-11-17 09:13:57.000 321 22471.47 159.80 41469.65 88888.00 2023-11-17 09:13:58.000 321 22471.48 159.78 41469.70 88888.00 2023-11-17 09:13:59.000 321 22471.46 159.73 41469.65 88888.00 2023-11-17 09:14:00.000 321 22471.40 159.69 41469.52 47548.60 2023-11-17 09:14:01.000 321 22471.36 159.68 41469.46 88888.00 2023-11-17 09:14:02.000 321 22471.41 159.70 41469.54 88888.00 2023-11-17 09:14:03.000 321 22471.49 159.71 41469.62 88888.00 2023-11-17 09:14:04.000 321 22471.52 159.72 41469.66 88888.00 2023-11-17 09:14:05.000 321 22471.51 159.71 41469.67 47548.62 2023-11-17 09:14:06.000 321 22471.51 159.68 41469.66 88888.00 2023-11-17 09:14:07.000 321 22471.57 159.67 41469.63 88888.00 2023-11-17 09:14:08.000 321 22471.64 159.70 41469.60 88888.00 2023-11-17 09:14:09.000 321 22471.61 159.69 41469.55 88888.00 2023-11-17 09:14:10.000 321 22471.51 159.66 41469.51 47548.62 2023-11-17 09:14:11.000 321 22471.48 159.66 41469.54 88888.00 2023-11-17 09:14:12.000 321 22471.51 159.66 41469.56 88888.00 2023-11-17 09:14:13.000 321 22471.53 159.63 41469.46 88888.00 2023-11-17 09:14:14.000 321 22471.53 159.57 41469.36 88888.00 2023-11-17 09:14:15.000 321 22471.56 159.55 41469.41 47548.63 2023-11-17 09:14:16.000 321 22471.59 159.57 41469.50 88888.00 2023-11-17 09:14:17.000 321 22471.55 159.59 41469.48 88888.00 2023-11-17 09:14:18.000 321 22471.49 159.56 41469.38 88888.00 2023-11-17 09:14:19.000 321 22471.49 159.52 41469.34 88888.00 2023-11-17 09:14:20.000 321 22471.55 159.51 41469.36 47548.61 2023-11-17 09:14:21.000 321 22471.58 159.56 41469.39 88888.00 2023-11-17 09:14:22.000 321 22471.56 159.57 41469.45 88888.00 2023-11-17 09:14:23.000 321 22471.53 159.59 41469.51 88888.00 2023-11-17 09:14:24.000 321 22471.51 159.62 41469.54 88888.00 2023-11-17 09:14:25.000 321 22471.47 159.59 41469.52 47548.60 2023-11-17 09:14:26.000 321 22471.44 159.50 41469.43 88888.00 2023-11-17 09:14:27.000 321 22471.47 159.49 41469.35 88888.00 2023-11-17 09:14:28.000 321 22471.49 159.57 41469.34 88888.00 2023-11-17 09:14:29.000 321 22471.48 159.68 41469.41 88888.00 2023-11-17 09:14:30.000 321 22471.44 159.74 41469.52 47548.59 2023-11-17 09:14:31.000 321 22471.44 159.72 41469.56 88888.00 2023-11-17 09:14:32.000 321 22471.48 159.71 41469.51 88888.00 2023-11-17 09:14:33.000 321 22471.49 159.75 41469.50 88888.00 2023-11-17 09:14:34.000 321 22471.45 159.75 41469.50 88888.00 2023-11-17 09:14:35.000 321 22471.41 159.71 41469.43 47548.58 2023-11-17 09:14:36.000 321 22471.42 159.68 41469.36 88888.00 2023-11-17 09:14:37.000 321 22471.44 159.69 41469.31 88888.00 2023-11-17 09:14:38.000 321 22471.46 159.71 41469.30 88888.00 2023-11-17 09:14:39.000 321 22471.48 159.71 41469.37 88888.00 2023-11-17 09:14:40.000 321 22471.51 159.73 41469.44 47548.58 2023-11-17 09:14:41.000 321 22471.52 159.77 41469.47 88888.00 2023-11-17 09:14:42.000 321 22471.47 159.79 41469.46 88888.00 2023-11-17 09:14:43.000 321 22471.43 159.79 41469.46 88888.00 2023-11-17 09:14:44.000 321 22471.47 159.78 41469.45 88888.00 2023-11-17 09:14:45.000 321 22471.48 159.74 41469.40 47548.60 2023-11-17 09:14:46.000 321 22471.44 159.69 41469.36 88888.00 2023-11-17 09:14:47.000 321 22471.39 159.68 41469.43 88888.00 2023-11-17 09:14:48.000 321 22471.36 159.70 41469.51 88888.00 2023-11-17 09:14:49.000 321 22471.36 159.69 41469.50 88888.00 2023-11-17 09:14:50.000 321 22471.38 159.66 41469.41 47548.64 2023-11-17 09:14:51.000 321 22471.42 159.63 41469.38 88888.00 2023-11-17 09:14:52.000 321 22471.46 159.66 41469.37 88888.00 2023-11-17 09:14:53.000 321 22471.49 159.69 41469.31 88888.00 2023-11-17 09:14:54.000 321 22471.52 159.74 41469.29 88888.00 2023-11-17 09:14:55.000 321 22471.53 159.77 41469.37 47548.59 2023-11-17 09:14:56.000 321 22471.48 159.76 41469.41 88888.00 2023-11-17 09:14:57.000 321 22471.47 159.75 41469.41 88888.00 2023-11-17 09:14:58.000 321 22471.49 159.74 41469.47 88888.00 2023-11-17 09:14:59.000 321 22471.52 159.69 41469.51 88888.00 2023-11-17 09:15:00.000 321 22471.56 159.63 41469.49 47548.60 2023-11-17 09:15:01.000 321 22471.56 159.59 41469.47 88888.00 2023-11-17 09:15:02.000 321 22471.51 159.54 41469.46 88888.00 2023-11-17 09:15:03.000 321 22471.46 159.54 41469.41 88888.00 2023-11-17 09:15:04.000 321 22471.45 159.63 41469.39 88888.00 2023-11-17 09:15:05.000 321 22471.47 159.74 41469.40 47548.55 2023-11-17 09:15:06.000 321 22471.48 159.79 41469.40 88888.00 2023-11-17 09:15:07.000 321 22471.46 159.76 41469.38 88888.00 2023-11-17 09:15:08.000 321 22471.43 159.73 41469.35 88888.00 2023-11-17 09:15:09.000 321 22471.41 159.73 41469.35 88888.00 2023-11-17 09:15:10.000 321 22471.38 159.71 41469.34 47548.52 2023-11-17 09:15:11.000 321 22471.31 159.65 41469.31 88888.00 2023-11-17 09:15:12.000 321 22471.23 159.63 41469.33 88888.00 2023-11-17 09:15:13.000 321 22471.23 159.65 41469.39 88888.00 2023-11-17 09:15:14.000 321 22471.31 159.68 41469.46 88888.00 2023-11-17 09:15:15.000 321 22471.37 159.69 41469.49 47548.51 2023-11-17 09:15:16.000 321 22471.41 159.67 41469.44 88888.00 2023-11-17 09:15:17.000 321 22471.42 159.65 41469.33 88888.00 2023-11-17 09:15:18.000 321 22471.39 159.67 41469.27 88888.00 2023-11-17 09:15:19.000 321 22471.40 159.73 41469.29 88888.00 2023-11-17 09:15:20.000 321 22471.42 159.74 41469.34 47548.54 2023-11-17 09:15:21.000 321 22471.44 159.67 41469.32 88888.00 2023-11-17 09:15:22.000 321 22471.42 159.60 41469.24 88888.00 2023-11-17 09:15:23.000 321 22471.35 159.61 41469.18 88888.00 2023-11-17 09:15:24.000 321 22471.28 159.66 41469.19 88888.00 2023-11-17 09:15:25.000 321 22471.31 159.72 41469.27 47548.54 2023-11-17 09:15:26.000 321 22471.37 159.70 41469.31 88888.00 2023-11-17 09:15:27.000 321 22471.40 159.60 41469.33 88888.00 2023-11-17 09:15:28.000 321 22471.40 159.51 41469.38 88888.00 2023-11-17 09:15:29.000 321 22471.41 159.47 41469.43 88888.00 2023-11-17 09:15:30.000 321 22471.45 159.46 41469.48 47548.58 2023-11-17 09:15:31.000 321 22471.49 159.44 41469.52 88888.00 2023-11-17 09:15:32.000 321 22471.49 159.43 41469.50 88888.00 2023-11-17 09:15:33.000 321 22471.48 159.45 41469.44 88888.00 2023-11-17 09:15:34.000 321 22471.48 159.48 41469.40 88888.00 2023-11-17 09:15:35.000 321 22471.48 159.48 41469.38 47548.59 2023-11-17 09:15:36.000 321 22471.47 159.41 41469.35 88888.00 2023-11-17 09:15:37.000 321 22471.47 159.34 41469.32 88888.00 2023-11-17 09:15:38.000 321 22471.48 159.34 41469.30 88888.00 2023-11-17 09:15:39.000 321 22471.47 159.40 41469.32 88888.00 2023-11-17 09:15:40.000 321 22471.46 159.43 41469.36 47548.61 2023-11-17 09:15:41.000 321 22471.44 159.44 41469.32 88888.00 2023-11-17 09:15:42.000 321 22471.46 159.44 41469.23 88888.00 2023-11-17 09:15:43.000 321 22471.52 159.47 41469.25 88888.00 2023-11-17 09:15:44.000 321 22471.60 159.53 41469.38 88888.00 2023-11-17 09:15:45.000 321 22471.62 159.52 41469.45 47548.57 2023-11-17 09:15:46.000 321 22471.58 159.43 41469.35 88888.00 2023-11-17 09:15:47.000 321 22471.55 159.39 41469.22 88888.00 2023-11-17 09:15:48.000 321 22471.55 159.38 41469.18 88888.00 2023-11-17 09:15:49.000 321 22471.49 159.37 41469.18 88888.00 2023-11-17 09:15:50.000 321 22471.38 159.38 41469.14 47548.45 2023-11-17 09:15:51.000 321 22471.31 159.32 41469.09 88888.00 2023-11-17 09:15:52.000 321 22471.24 159.14 41469.10 88888.00 2023-11-17 09:15:53.000 321 22471.12 158.92 41469.12 88888.00 2023-11-17 09:15:54.000 321 22470.87 158.62 41469.03 88888.00 2023-11-17 09:15:55.000 321 22470.24 158.29 41468.82 47548.06 2023-11-17 09:15:56.000 321 22469.12 158.47 41468.53 88888.00 2023-11-17 09:15:57.000 321 22468.31 159.91 41468.12 88888.00 2023-11-17 09:15:58.000 321 22469.43 162.00 41467.82 88888.00 2023-11-17 09:15:59.000 321 22472.26 162.65 41467.96 88888.00 2023-11-17 09:16:00.000 321 22474.21 161.29 41468.47 47548.60 2023-11-17 09:16:01.000 321 22473.98 159.72 41468.94 88888.00 2023-11-17 09:16:02.000 321 22472.86 159.12 41469.15 88888.00 2023-11-17 09:16:03.000 321 22472.11 159.13 41469.16 88888.00 2023-11-17 09:16:04.000 321 22471.79 159.25 41469.15 88888.00 2023-11-17 09:16:05.000 321 22471.61 159.33 41469.19 47548.50 2023-11-17 09:16:06.000 321 22471.48 159.34 41469.24 88888.00 2023-11-17 09:16:07.000 321 22471.44 159.37 41469.33 88888.00 2023-11-17 09:16:08.000 321 22471.45 159.43 41469.43 88888.00 2023-11-17 09:16:09.000 321 22471.42 159.47 41469.41 88888.00 2023-11-17 09:16:10.000 321 22471.35 159.45 41469.34 47548.52 2023-11-17 09:16:11.000 321 22471.31 159.43 41469.33 88888.00 2023-11-17 09:16:12.000 321 22471.32 159.46 41469.33 88888.00 2023-11-17 09:16:13.000 321 22471.36 159.49 41469.28 88888.00 2023-11-17 09:16:14.000 321 22471.42 159.52 41469.23 88888.00 2023-11-17 09:16:15.000 321 22471.44 159.52 41469.24 47548.54 2023-11-17 09:16:16.000 321 22471.44 159.48 41469.31 88888.00 2023-11-17 09:16:17.000 321 22471.44 159.48 41469.38 88888.00 2023-11-17 09:16:18.000 321 22471.41 159.51 41469.40 88888.00 2023-11-17 09:16:19.000 321 22471.39 159.52 41469.38 88888.00 2023-11-17 09:16:20.000 321 22471.39 159.49 41469.35 47548.54 2023-11-17 09:16:21.000 321 22471.39 159.43 41469.27 88888.00 2023-11-17 09:16:22.000 321 22471.35 159.37 41469.25 88888.00 2023-11-17 09:16:23.000 321 22471.31 159.43 41469.35 88888.00 2023-11-17 09:16:24.000 321 22471.30 159.53 41469.41 88888.00 2023-11-17 09:16:25.000 321 22471.30 159.55 41469.37 47548.52 2023-11-17 09:16:26.000 321 22471.28 159.52 41469.29 88888.00 2023-11-17 09:16:27.000 321 22471.31 159.53 41469.22 88888.00 2023-11-17 09:16:28.000 321 22471.34 159.55 41469.23 88888.00 2023-11-17 09:16:29.000 321 22471.31 159.57 41469.28 88888.00 2023-11-17 09:16:30.000 321 22471.26 159.62 41469.29 47548.45 2023-11-17 09:16:31.000 321 22471.25 159.67 41469.31 88888.00 2023-11-17 09:16:32.000 321 22471.29 159.68 41469.34 88888.00 2023-11-17 09:16:33.000 321 22471.31 159.69 41469.36 88888.00 2023-11-17 09:16:34.000 321 22471.30 159.73 41469.34 88888.00 2023-11-17 09:16:35.000 321 22471.27 159.75 41469.34 47548.41 2023-11-17 09:16:36.000 321 22471.25 159.73 41469.38 88888.00 2023-11-17 09:16:37.000 321 22471.27 159.71 41469.38 88888.00 2023-11-17 09:16:38.000 321 22471.28 159.77 41469.30 88888.00 2023-11-17 09:16:39.000 321 22471.28 159.84 41469.24 88888.00 2023-11-17 09:16:40.000 321 22471.32 159.83 41469.27 47548.41 2023-11-17 09:16:41.000 321 22471.35 159.77 41469.34 88888.00 2023-11-17 09:16:42.000 321 22471.33 159.74 41469.37 88888.00 2023-11-17 09:16:43.000 321 22471.26 159.74 41469.32 88888.00 2023-11-17 09:16:44.000 321 22471.21 159.72 41469.23 88888.00 2023-11-17 09:16:45.000 321 22471.22 159.75 41469.20 47548.39 2023-11-17 09:16:46.000 321 22471.25 159.80 41469.20 88888.00 2023-11-17 09:16:47.000 321 22471.27 159.79 41469.18 88888.00 2023-11-17 09:16:48.000 321 22471.28 159.75 41469.20 88888.00 2023-11-17 09:16:49.000 321 22471.26 159.75 41469.28 88888.00 2023-11-17 09:16:50.000 321 22471.27 159.80 41469.32 47548.43 2023-11-17 09:16:51.000 321 22471.29 159.85 41469.36 88888.00 2023-11-17 09:16:52.000 321 22471.28 159.86 41469.40 88888.00 2023-11-17 09:16:53.000 321 22471.27 159.84 41469.36 88888.00 2023-11-17 09:16:54.000 321 22471.28 159.82 41469.31 88888.00 2023-11-17 09:16:55.000 321 22471.31 159.78 41469.27 47548.39 2023-11-17 09:16:56.000 321 22471.31 159.68 41469.29 88888.00 2023-11-17 09:16:57.000 321 22471.32 159.63 41469.31 88888.00 2023-11-17 09:16:58.000 321 22471.34 159.66 41469.29 88888.00 2023-11-17 09:16:59.000 321 22471.35 159.69 41469.24 88888.00 2023-11-17 09:17:00.000 321 22471.37 159.65 41469.24 47548.45 2023-11-17 09:17:01.000 321 22471.39 159.64 41469.34 88888.00 2023-11-17 09:17:02.000 321 22471.43 159.71 41469.44 88888.00 2023-11-17 09:17:03.000 321 22471.46 159.79 41469.43 88888.00 2023-11-17 09:17:04.000 321 22471.43 159.85 41469.29 88888.00 2023-11-17 09:17:05.000 321 22471.40 159.87 41469.14 47548.40 2023-11-17 09:17:06.000 321 22471.40 159.88 41469.11 88888.00 2023-11-17 09:17:07.000 321 22471.40 159.87 41469.21 88888.00 2023-11-17 09:17:08.000 321 22471.37 159.86 41469.32 88888.00 2023-11-17 09:17:09.000 321 22471.38 159.80 41469.35 88888.00 2023-11-17 09:17:10.000 321 22471.41 159.75 41469.36 47548.38 2023-11-17 09:17:11.000 321 22471.34 159.73 41469.36 88888.00 2023-11-17 09:17:12.000 321 22471.26 159.70 41469.32 88888.00 2023-11-17 09:17:13.000 321 22471.24 159.73 41469.30 88888.00 2023-11-17 09:17:14.000 321 22471.24 159.81 41469.32 88888.00 2023-11-17 09:17:15.000 321 22471.22 159.84 41469.37 47548.28 2023-11-17 09:17:16.000 321 22471.17 159.79 41469.36 88888.00 2023-11-17 09:17:17.000 321 22471.12 159.76 41469.25 88888.00 2023-11-17 09:17:18.000 321 22471.11 159.79 41469.21 88888.00 2023-11-17 09:17:19.000 321 22471.15 159.85 41469.31 88888.00 2023-11-17 09:17:20.000 321 22471.22 159.88 41469.31 47548.27 2023-11-17 09:17:21.000 321 22471.20 159.87 41469.18 88888.00 2023-11-17 09:17:22.000 321 22471.14 159.86 41469.12 88888.00 2023-11-17 09:17:23.000 321 22471.14 159.90 41469.15 88888.00 2023-11-17 09:17:24.000 321 22471.16 159.95 41469.18 88888.00 2023-11-17 09:17:25.000 321 22471.16 159.96 41469.15 47548.26 2023-11-17 09:17:26.000 321 22471.13 159.90 41469.15 88888.00 2023-11-17 09:17:27.000 321 22471.11 159.86 41469.18 88888.00 2023-11-17 09:17:28.000 321 22471.10 159.88 41469.18 88888.00 2023-11-17 09:17:29.000 321 22471.12 159.92 41469.21 88888.00 2023-11-17 09:17:30.000 321 22471.15 159.89 41469.32 47548.30 2023-11-17 09:17:31.000 321 22471.15 159.83 41469.38 88888.00 2023-11-17 09:17:32.000 321 22471.14 159.84 41469.33 88888.00 2023-11-17 09:17:33.000 321 22471.15 159.94 41469.24 88888.00 2023-11-17 09:17:34.000 321 22471.16 159.98 41469.20 88888.00 2023-11-17 09:17:35.000 321 22471.15 159.93 41469.22 47548.25 2023-11-17 09:17:36.000 321 22471.12 159.86 41469.26 88888.00 2023-11-17 09:17:37.000 321 22471.11 159.83 41469.27 88888.00 2023-11-17 09:17:38.000 321 22471.15 159.86 41469.29 88888.00 2023-11-17 09:17:39.000 321 22471.16 159.89 41469.31 88888.00 2023-11-17 09:17:40.000 321 22471.11 159.86 41469.32 47548.28 2023-11-17 09:17:41.000 321 22471.10 159.84 41469.37 88888.00 2023-11-17 09:17:42.000 321 22471.15 159.81 41469.38 88888.00 2023-11-17 09:17:43.000 321 22471.20 159.76 41469.33 88888.00 2023-11-17 09:17:44.000 321 22471.19 159.74 41469.34 88888.00 2023-11-17 09:17:45.000 321 22471.14 159.75 41469.47 47548.24 2023-11-17 09:17:46.000 321 22471.14 159.78 41469.53 88888.00 2023-11-17 09:17:47.000 321 22471.20 159.84 41469.41 88888.00 2023-11-17 09:17:48.000 321 22471.24 159.89 41469.32 88888.00 2023-11-17 09:17:49.000 321 22471.22 159.92 41469.34 88888.00 2023-11-17 09:17:50.000 321 22471.18 159.92 41469.31 47548.21 2023-11-17 09:17:51.000 321 22471.15 159.92 41469.23 88888.00 2023-11-17 09:17:52.000 321 22471.13 159.97 41469.23 88888.00 2023-11-17 09:17:53.000 321 22471.14 160.06 41469.29 88888.00 2023-11-17 09:17:54.000 321 22471.14 160.10 41469.32 88888.00 2023-11-17 09:17:55.000 321 22471.10 160.06 41469.34 47548.17 2023-11-17 09:17:56.000 321 22471.05 159.98 41469.31 88888.00 2023-11-17 09:17:57.000 321 22471.03 160.00 41469.26 88888.00 2023-11-17 09:17:58.000 321 22471.05 160.08 41469.30 88888.00 2023-11-17 09:17:59.000 321 22471.07 160.11 41469.36 88888.00 2023-11-17 09:18:00.000 321 22471.07 160.06 41469.36 47548.15 2023-11-17 09:18:01.000 321 22471.07 160.00 41469.33 88888.00 2023-11-17 09:18:02.000 321 22471.07 159.98 41469.38 88888.00 2023-11-17 09:18:03.000 321 22471.08 160.01 41469.45 88888.00 2023-11-17 09:18:04.000 321 22471.08 160.04 41469.50 88888.00 2023-11-17 09:18:05.000 321 22471.09 160.04 41469.56 47548.16 2023-11-17 09:18:06.000 321 22471.10 160.04 41469.53 88888.00 2023-11-17 09:18:07.000 321 22471.10 160.04 41469.39 88888.00 2023-11-17 09:18:08.000 321 22471.07 160.04 41469.31 88888.00 2023-11-17 09:18:09.000 321 22471.02 160.04 41469.31 88888.00 2023-11-17 09:18:10.000 321 22470.98 160.03 41469.37 47548.19 2023-11-17 09:18:11.000 321 22470.96 160.00 41469.39 88888.00 2023-11-17 09:18:12.000 321 22470.98 159.94 41469.30 88888.00 2023-11-17 09:18:13.000 321 22471.01 159.94 41469.18 88888.00 2023-11-17 09:18:14.000 321 22470.99 160.02 41469.19 88888.00 2023-11-17 09:18:15.000 321 22470.98 160.04 41469.28 47548.18 2023-11-17 09:18:16.000 321 22470.99 159.95 41469.31 88888.00 2023-11-17 09:18:17.000 321 22471.01 159.88 41469.32 88888.00 2023-11-17 09:18:18.000 321 22471.00 159.90 41469.35 88888.00 2023-11-17 09:18:19.000 321 22470.99 159.93 41469.37 88888.00 2023-11-17 09:18:20.000 321 22471.00 159.94 41469.38 47548.18 2023-11-17 09:18:21.000 321 22471.02 159.92 41469.36 88888.00 2023-11-17 09:18:22.000 321 22471.00 159.89 41469.27 88888.00 2023-11-17 09:18:23.000 321 22470.98 159.87 41469.21 88888.00 2023-11-17 09:18:24.000 321 22470.97 159.86 41469.24 88888.00 2023-11-17 09:18:25.000 321 22470.97 159.88 41469.29 47548.19 2023-11-17 09:18:26.000 321 22470.98 159.92 41469.30 88888.00 2023-11-17 09:18:27.000 321 22471.01 159.96 41469.25 88888.00 2023-11-17 09:18:28.000 321 22471.03 160.00 41469.17 88888.00 2023-11-17 09:18:29.000 321 22471.03 160.02 41469.16 88888.00 2023-11-17 09:18:30.000 321 22471.03 160.02 41469.14 47548.13 2023-11-17 09:18:31.000 321 22471.03 160.05 41469.09 88888.00 2023-11-17 09:18:32.000 321 22471.00 160.09 41469.07 88888.00 2023-11-17 09:18:33.000 321 22470.93 160.13 41469.11 88888.00 2023-11-17 09:18:34.000 321 22470.87 160.12 41469.14 88888.00 2023-11-17 09:18:35.000 321 22470.86 160.09 41469.17 47548.08 2023-11-17 09:18:36.000 321 22470.89 160.07 41469.16 88888.00 2023-11-17 09:18:37.000 321 22470.94 160.11 41469.14 88888.00 2023-11-17 09:18:38.000 321 22470.99 160.14 41469.16 88888.00 2023-11-17 09:18:39.000 321 22470.98 160.13 41469.19 88888.00 2023-11-17 09:18:40.000 321 22470.95 160.10 41469.19 47548.06 2023-11-17 09:18:41.000 321 22470.94 160.11 41469.21 88888.00 2023-11-17 09:18:42.000 321 22470.93 160.16 41469.24 88888.00 2023-11-17 09:18:43.000 321 22470.94 160.20 41469.29 88888.00 2023-11-17 09:18:44.000 321 22470.94 160.21 41469.32 88888.00 2023-11-17 09:18:45.000 321 22470.89 160.16 41469.29 47548.05 2023-11-17 09:18:46.000 321 22470.83 160.11 41469.24 88888.00 2023-11-17 09:18:47.000 321 22470.81 160.09 41469.23 88888.00 2023-11-17 09:18:48.000 321 22470.81 160.09 41469.23 88888.00 2023-11-17 09:18:49.000 321 22470.85 160.09 41469.19 88888.00 2023-11-17 09:18:50.000 321 22470.93 160.07 41469.15 47548.03 2023-11-17 09:18:51.000 321 22470.98 160.03 41469.18 88888.00 2023-11-17 09:18:52.000 321 22470.97 160.03 41469.23 88888.00 2023-11-17 09:18:53.000 321 22470.94 160.04 41469.20 88888.00 2023-11-17 09:18:54.000 321 22470.92 160.00 41469.17 88888.00 2023-11-17 09:18:55.000 321 22470.94 159.93 41469.23 47548.07 2023-11-17 09:18:56.000 321 22470.97 159.92 41469.30 88888.00 2023-11-17 09:18:57.000 321 22470.98 159.95 41469.30 88888.00 2023-11-17 09:18:58.000 321 22470.96 159.95 41469.27 88888.00 2023-11-17 09:18:59.000 321 22470.96 159.96 41469.28 88888.00 2023-11-17 09:19:00.000 321 22470.98 160.00 41469.31 47548.08 2023-11-17 09:19:01.000 321 22470.98 160.03 41469.34 88888.00 2023-11-17 09:19:02.000 321 22470.94 160.05 41469.36 88888.00 2023-11-17 09:19:03.000 321 22470.88 160.04 41469.37 88888.00 2023-11-17 09:19:04.000 321 22470.86 159.99 41469.40 88888.00 2023-11-17 09:19:05.000 321 22470.87 159.92 41469.43 47548.06 2023-11-17 09:19:06.000 321 22470.84 159.85 41469.39 88888.00 2023-11-17 09:19:07.000 321 22470.83 159.84 41469.36 88888.00 2023-11-17 09:19:08.000 321 22470.82 159.86 41469.38 88888.00 2023-11-17 09:19:09.000 321 22470.80 159.89 41469.36 88888.00 2023-11-17 09:19:10.000 321 22470.78 159.88 41469.27 47548.05 2023-11-17 09:19:11.000 321 22470.77 159.85 41469.20 88888.00 2023-11-17 09:19:12.000 321 22470.80 159.85 41469.18 88888.00 2023-11-17 09:19:13.000 321 22470.87 159.88 41469.19 88888.00 2023-11-17 09:19:14.000 321 22470.89 159.91 41469.22 88888.00 2023-11-17 09:19:15.000 321 22470.87 159.95 41469.23 47548.02 2023-11-17 09:19:16.000 321 22470.85 159.97 41469.23 88888.00 2023-11-17 09:19:17.000 321 22470.86 159.95 41469.28 88888.00 2023-11-17 09:19:18.000 321 22470.88 159.93 41469.36 88888.00 2023-11-17 09:19:19.000 321 22470.87 159.91 41469.34 88888.00 2023-11-17 09:19:20.000 321 22470.85 159.90 41469.25 47548.00 2023-11-17 09:19:21.000 321 22470.88 159.89 41469.20 88888.00 2023-11-17 09:19:22.000 321 22470.92 159.91 41469.20 88888.00 2023-11-17 09:19:23.000 321 22470.89 159.94 41469.14 88888.00 2023-11-17 09:19:24.000 321 22470.82 159.99 41469.06 88888.00 2023-11-17 09:19:25.000 321 22470.74 160.06 41469.07 47547.96 2023-11-17 09:19:26.000 321 22470.68 160.10 41469.17 88888.00 2023-11-17 09:19:27.000 321 22470.66 160.04 41469.23 88888.00 2023-11-17 09:19:28.000 321 22470.66 159.93 41469.20 88888.00 2023-11-17 09:19:29.000 321 22470.69 159.90 41469.17 88888.00 2023-11-17 09:19:30.000 321 22470.72 159.93 41469.17 47547.91 2023-11-17 09:19:31.000 321 22470.74 159.93 41469.18 88888.00 2023-11-17 09:19:32.000 321 22470.75 159.92 41469.18 88888.00 2023-11-17 09:19:33.000 321 22470.74 159.94 41469.21 88888.00 2023-11-17 09:19:34.000 321 22470.71 159.94 41469.25 88888.00 2023-11-17 09:19:35.000 321 22470.69 159.92 41469.28 47547.90 2023-11-17 09:19:36.000 321 22470.67 159.91 41469.26 88888.00 2023-11-17 09:19:37.000 321 22470.66 159.92 41469.22 88888.00 2023-11-17 09:19:38.000 321 22470.67 159.96 41469.18 88888.00 2023-11-17 09:19:39.000 321 22470.71 159.98 41469.12 88888.00 2023-11-17 09:19:40.000 321 22470.74 159.98 41469.11 47547.94 2023-11-17 09:19:41.000 321 22470.78 159.98 41469.15 88888.00 2023-11-17 09:19:42.000 321 22470.79 159.95 41469.20 88888.00 2023-11-17 09:19:43.000 321 22470.77 159.88 41469.25 88888.00 2023-11-17 09:19:44.000 321 22470.75 159.81 41469.25 88888.00 2023-11-17 09:19:45.000 321 22470.76 159.80 41469.19 47548.00 2023-11-17 09:19:46.000 321 22470.82 159.82 41469.16 88888.00 2023-11-17 09:19:47.000 321 22470.88 159.79 41469.18 88888.00 2023-11-17 09:19:48.000 321 22470.93 159.77 41469.21 88888.00 2023-11-17 09:19:49.000 321 22470.95 159.80 41469.24 88888.00 2023-11-17 09:19:50.000 321 22470.94 159.83 41469.27 47548.03 2023-11-17 09:19:51.000 321 22470.92 159.81 41469.27 88888.00 2023-11-17 09:19:52.000 321 22470.92 159.71 41469.23 88888.00 2023-11-17 09:19:53.000 321 22470.96 159.64 41469.21 88888.00 2023-11-17 09:19:54.000 321 22470.99 159.62 41469.24 88888.00 2023-11-17 09:19:55.000 321 22471.02 159.63 41469.29 47548.06 2023-11-17 09:19:56.000 321 22471.01 159.62 41469.33 88888.00 2023-11-17 09:19:57.000 321 22470.97 159.63 41469.37 88888.00 2023-11-17 09:19:58.000 321 22470.94 159.65 41469.33 88888.00 2023-11-17 09:19:59.000 321 22470.95 159.68 41469.23 88888.00 2023-11-17 09:20:00.000 321 22470.94 159.71 41469.21 47548.05 2023-11-17 09:20:01.000 321 22470.91 159.72 41469.28 88888.00 2023-11-17 09:20:02.000 321 22470.92 159.70 41469.32 88888.00 2023-11-17 09:20:03.000 321 22470.99 159.68 41469.29 88888.00 2023-11-17 09:20:04.000 321 22471.02 159.70 41469.27 88888.00 2023-11-17 09:20:05.000 321 22470.98 159.75 41469.28 47547.99 2023-11-17 09:20:06.000 321 22470.94 159.73 41469.29 88888.00 2023-11-17 09:20:07.000 321 22470.93 159.68 41469.27 88888.00 2023-11-17 09:20:08.000 321 22470.93 159.67 41469.23 88888.00 2023-11-17 09:20:09.000 321 22470.90 159.69 41469.19 88888.00 2023-11-17 09:20:10.000 321 22470.83 159.73 41469.14 47547.96 2023-11-17 09:20:11.000 321 22470.77 159.75 41469.11 88888.00 2023-11-17 09:20:12.000 321 22470.77 159.76 41469.08 88888.00 2023-11-17 09:20:13.000 321 22470.81 159.80 41469.07 88888.00 2023-11-17 09:20:14.000 321 22470.82 159.84 41469.14 88888.00 2023-11-17 09:20:15.000 321 22470.83 159.83 41469.21 47547.91 2023-11-17 09:20:16.000 321 22470.81 159.75 41469.19 88888.00 2023-11-17 09:20:17.000 321 22470.77 159.69 41469.14 88888.00 2023-11-17 09:20:18.000 321 22470.73 159.67 41469.16 88888.00 2023-11-17 09:20:19.000 321 22470.72 159.66 41469.17 88888.00 2023-11-17 09:20:20.000 321 22470.70 159.62 41469.13 47547.93 2023-11-17 09:20:21.000 321 22470.70 159.59 41469.14 88888.00 2023-11-17 09:20:22.000 321 22470.75 159.56 41469.21 88888.00 2023-11-17 09:20:23.000 321 22470.78 159.59 41469.26 88888.00 2023-11-17 09:20:24.000 321 22470.79 159.66 41469.20 88888.00 2023-11-17 09:20:25.000 321 22470.78 159.69 41469.12 47547.92 2023-11-17 09:20:26.000 321 22470.74 159.66 41469.10 88888.00 2023-11-17 09:20:27.000 321 22470.73 159.63 41469.13 88888.00 2023-11-17 09:20:28.000 321 22470.76 159.62 41469.13 88888.00 2023-11-17 09:20:29.000 321 22470.77 159.61 41469.08 88888.00 2023-11-17 09:20:30.000 321 22470.77 159.63 41469.02 47547.92 2023-11-17 09:20:31.000 321 22470.78 159.67 41469.02 88888.00 2023-11-17 09:20:32.000 321 22470.78 159.72 41469.04 88888.00 2023-11-17 09:20:33.000 321 22470.78 159.79 41469.04 88888.00 2023-11-17 09:20:34.000 321 22470.76 159.81 41469.01 88888.00 2023-11-17 09:20:35.000 321 22470.73 159.74 41468.99 47547.88 2023-11-17 09:20:36.000 321 22470.69 159.66 41469.04 88888.00 2023-11-17 09:20:37.000 321 22470.67 159.64 41469.16 88888.00 2023-11-17 09:20:38.000 321 22470.66 159.65 41469.28 88888.00 2023-11-17 09:20:39.000 321 22470.65 159.69 41469.28 88888.00 2023-11-17 09:20:40.000 321 22470.63 159.76 41469.20 47547.81 2023-11-17 09:20:41.000 321 22470.62 159.83 41469.13 88888.00 2023-11-17 09:20:42.000 321 22470.59 159.84 41469.09 88888.00 2023-11-17 09:20:43.000 321 22470.56 159.83 41469.09 88888.00 2023-11-17 09:20:44.000 321 22470.58 159.86 41469.12 88888.00 2023-11-17 09:20:45.000 321 22470.62 159.90 41469.17 47547.75 2023-11-17 09:20:46.000 321 22470.65 159.92 41469.16 88888.00 2023-11-17 09:20:47.000 321 22470.64 159.97 41469.13 88888.00 2023-11-17 09:20:48.000 321 22470.61 160.04 41469.14 88888.00 2023-11-17 09:20:49.000 321 22470.57 160.09 41469.16 88888.00 2023-11-17 09:20:50.000 321 22470.49 160.11 41469.14 47547.67 2023-11-17 09:20:51.000 321 22470.43 160.10 41469.12 88888.00 2023-11-17 09:20:52.000 321 22470.42 160.09 41469.11 88888.00 2023-11-17 09:20:53.000 321 22470.44 160.13 41469.14 88888.00 2023-11-17 09:20:54.000 321 22470.45 160.22 41469.16 88888.00 2023-11-17 09:20:55.000 321 22470.44 160.25 41469.14 47547.61 2023-11-17 09:20:56.000 321 22470.44 160.22 41469.08 88888.00 2023-11-17 09:20:57.000 321 22470.47 160.25 41469.06 88888.00 2023-11-17 09:20:58.000 321 22470.49 160.33 41469.05 88888.00 2023-11-17 09:20:59.000 321 22470.49 160.34 41469.04 88888.00 2023-11-17 09:21:00.000 321 22470.51 160.28 41469.01 47547.64 2023-11-17 09:21:01.000 321 22470.53 160.22 41468.96 88888.00 2023-11-17 09:21:02.000 321 22470.53 160.18 41468.93 88888.00 2023-11-17 09:21:03.000 321 22470.53 160.15 41468.96 88888.00 2023-11-17 09:21:04.000 321 22470.56 160.13 41469.05 88888.00 2023-11-17 09:21:05.000 321 22470.61 160.14 41469.16 47547.73 2023-11-17 09:21:06.000 321 22470.66 160.14 41469.19 88888.00 2023-11-17 09:21:07.000 321 22470.68 160.11 41469.13 88888.00 2023-11-17 09:21:08.000 321 22470.69 160.09 41469.09 88888.00 2023-11-17 09:21:09.000 321 22470.67 160.09 41469.09 88888.00 2023-11-17 09:21:10.000 321 22470.65 160.03 41469.11 47547.81 2023-11-17 09:21:11.000 321 22470.65 159.97 41469.15 88888.00 2023-11-17 09:21:12.000 321 22470.68 159.96 41469.15 88888.00 2023-11-17 09:21:13.000 321 22470.72 159.98 41469.11 88888.00 2023-11-17 09:21:14.000 321 22470.73 159.98 41469.11 88888.00 2023-11-17 09:21:15.000 321 22470.68 159.97 41469.13 47547.77 2023-11-17 09:21:16.000 321 22470.67 159.98 41469.15 88888.00 2023-11-17 09:21:17.000 321 22470.70 159.98 41469.18 88888.00 2023-11-17 09:21:18.000 321 22470.70 159.94 41469.18 88888.00 2023-11-17 09:21:19.000 321 22470.66 159.90 41469.20 88888.00 2023-11-17 09:21:20.000 321 22470.61 159.91 41469.21 47547.73 2023-11-17 09:21:21.000 321 22470.58 159.90 41469.19 88888.00 2023-11-17 09:21:22.000 321 22470.60 159.90 41469.20 88888.00 2023-11-17 09:21:23.000 321 22470.64 159.91 41469.23 88888.00 2023-11-17 09:21:24.000 321 22470.62 159.87 41469.19 88888.00 2023-11-17 09:21:25.000 321 22470.58 159.82 41469.07 47547.74 2023-11-17 09:21:26.000 321 22470.60 159.83 41468.99 88888.00 2023-11-17 09:21:27.000 321 22470.63 159.86 41468.96 88888.00 2023-11-17 09:21:28.000 321 22470.62 159.90 41468.98 88888.00 2023-11-17 09:21:29.000 321 22470.60 159.94 41469.02 88888.00 2023-11-17 09:21:30.000 321 22470.62 159.96 41469.03 47547.70 2023-11-17 09:21:31.000 321 22470.64 159.91 41468.98 88888.00 2023-11-17 09:21:32.000 321 22470.60 159.86 41468.89 88888.00 2023-11-17 09:21:33.000 321 22470.55 159.84 41468.82 88888.00 2023-11-17 09:21:34.000 321 22470.54 159.88 41468.85 88888.00 2023-11-17 09:21:35.000 321 22470.56 159.93 41468.92 47547.74 2023-11-17 09:21:36.000 321 22470.58 159.96 41468.92 88888.00 2023-11-17 09:21:37.000 321 22470.57 159.99 41468.87 88888.00 2023-11-17 09:21:38.000 321 22470.53 160.01 41468.85 88888.00 2023-11-17 09:21:39.000 321 22470.53 160.01 41468.87 88888.00 2023-11-17 09:21:40.000 321 22470.59 159.94 41468.91 47547.69 2023-11-17 09:21:41.000 321 22470.63 159.88 41468.96 88888.00 2023-11-17 09:21:42.000 321 22470.58 159.88 41469.01 88888.00 2023-11-17 09:21:43.000 321 22470.52 159.92 41469.01 88888.00 2023-11-17 09:21:44.000 321 22470.54 159.95 41468.98 88888.00 2023-11-17 09:21:45.000 321 22470.57 159.96 41468.95 47547.63 2023-11-17 09:21:46.000 321 22470.55 159.94 41468.93 88888.00 2023-11-17 09:21:47.000 321 22470.48 159.92 41468.87 88888.00 2023-11-17 09:21:48.000 321 22470.44 159.93 41468.82 88888.00 2023-11-17 09:21:49.000 321 22470.44 159.95 41468.83 88888.00 2023-11-17 09:21:50.000 321 22470.43 159.94 41468.85 47547.62 2023-11-17 09:21:51.000 321 22470.37 159.92 41468.84 88888.00 2023-11-17 09:21:52.000 321 22470.33 159.93 41468.85 88888.00 2023-11-17 09:21:53.000 321 22470.35 159.95 41468.86 88888.00 2023-11-17 09:21:54.000 321 22470.37 159.99 41468.88 88888.00 2023-11-17 09:21:55.000 321 22470.42 160.04 41468.94 47547.58 2023-11-17 09:21:56.000 321 22470.46 160.09 41468.99 88888.00 2023-11-17 09:21:57.000 321 22470.46 160.09 41468.96 88888.00 2023-11-17 09:21:58.000 321 22470.45 160.04 41468.91 88888.00 2023-11-17 09:21:59.000 321 22470.44 160.02 41468.96 88888.00 2023-11-17 09:22:00.000 321 22470.40 160.03 41469.01 47547.56 2023-11-17 09:22:01.000 321 22470.37 160.04 41468.98 88888.00 2023-11-17 09:22:02.000 321 22470.37 160.10 41468.93 88888.00 2023-11-17 09:22:03.000 321 22470.38 160.17 41468.96 88888.00 2023-11-17 09:22:04.000 321 22470.35 160.17 41468.98 88888.00 2023-11-17 09:22:05.000 321 22470.28 160.13 41468.91 47547.52 2023-11-17 09:22:06.000 321 22470.27 160.13 41468.88 88888.00 2023-11-17 09:22:07.000 321 22470.30 160.12 41468.87 88888.00 2023-11-17 09:22:08.000 321 22470.31 160.10 41468.83 88888.00 2023-11-17 09:22:09.000 321 22470.27 160.10 41468.73 88888.00 2023-11-17 09:22:10.000 321 22470.26 160.12 41468.70 47547.51 2023-11-17 09:22:11.000 321 22470.24 160.15 41468.80 88888.00 2023-11-17 09:22:12.000 321 22470.22 160.15 41468.91 88888.00 2023-11-17 09:22:13.000 321 22470.22 160.12 41468.94 88888.00 2023-11-17 09:22:14.000 321 22470.21 160.06 41468.94 88888.00 2023-11-17 09:22:15.000 321 22470.17 160.02 41468.91 47547.49 2023-11-17 09:22:16.000 321 22470.16 160.01 41468.86 88888.00 2023-11-17 09:22:17.000 321 22470.17 159.98 41468.87 88888.00 2023-11-17 09:22:18.000 321 22470.18 159.97 41468.91 88888.00 2023-11-17 09:22:19.000 321 22470.19 160.02 41468.93 88888.00 2023-11-17 09:22:20.000 321 22470.23 160.06 41468.94 47547.54 2023-11-17 09:22:21.000 321 22470.27 160.05 41468.93 88888.00 2023-11-17 09:22:22.000 321 22470.29 160.00 41468.93 88888.00 2023-11-17 09:22:23.000 321 22470.31 159.97 41468.93 88888.00 2023-11-17 09:22:24.000 321 22470.32 159.95 41468.88 88888.00 2023-11-17 09:22:25.000 321 22470.30 159.93 41468.84 47547.55 2023-11-17 09:22:26.000 321 22470.27 159.90 41468.83 88888.00 2023-11-17 09:22:27.000 321 22470.25 159.91 41468.86 88888.00 2023-11-17 09:22:28.000 321 22470.25 159.97 41468.88 88888.00 2023-11-17 09:22:29.000 321 22470.28 159.99 41468.85 88888.00 2023-11-17 09:22:30.000 321 22470.33 159.94 41468.76 47547.52 2023-11-17 09:22:31.000 321 22470.34 159.91 41468.68 88888.00 2023-11-17 09:22:32.000 321 22470.30 159.89 41468.68 88888.00 2023-11-17 09:22:33.000 321 22470.29 159.87 41468.72 88888.00 2023-11-17 09:22:34.000 321 22470.32 159.89 41468.77 88888.00 2023-11-17 09:22:35.000 321 22470.33 159.92 41468.80 47547.56 2023-11-17 09:22:36.000 321 22470.33 159.97 41468.87 88888.00 2023-11-17 09:22:37.000 321 22470.32 160.01 41468.93 88888.00 2023-11-17 09:22:38.000 321 22470.30 160.00 41468.91 88888.00 2023-11-17 09:22:39.000 321 22470.28 159.96 41468.86 88888.00 2023-11-17 09:22:40.000 321 22470.28 159.92 41468.82 47547.44 2023-11-17 09:22:41.000 321 22470.31 159.93 41468.75 88888.00 2023-11-17 09:22:42.000 321 22470.33 160.00 41468.69 88888.00 2023-11-17 09:22:43.000 321 22470.27 160.03 41468.69 88888.00 2023-11-17 09:22:44.000 321 22470.16 160.00 41468.67 88888.00 2023-11-17 09:22:45.000 321 22470.10 160.00 41468.68 47547.48 2023-11-17 09:22:46.000 321 22470.12 160.02 41468.75 88888.00 2023-11-17 09:22:47.000 321 22470.17 160.01 41468.79 88888.00 2023-11-17 09:22:48.000 321 22470.21 160.00 41468.79 88888.00 2023-11-17 09:22:49.000 321 22470.24 160.01 41468.84 88888.00 2023-11-17 09:22:50.000 321 22470.25 160.00 41468.89 47547.51 2023-11-17 09:22:51.000 321 22470.26 159.99 41468.89 88888.00 2023-11-17 09:22:52.000 321 22470.25 159.99 41468.83 88888.00 2023-11-17 09:22:53.000 321 22470.21 159.96 41468.78 88888.00 2023-11-17 09:22:54.000 321 22470.23 159.91 41468.81 88888.00 2023-11-17 09:22:55.000 321 22470.24 159.86 41468.84 47547.50 2023-11-17 09:22:56.000 321 22470.20 159.82 41468.83 88888.00 2023-11-17 09:22:57.000 321 22470.17 159.78 41468.84 88888.00 2023-11-17 09:22:58.000 321 22470.23 159.78 41468.89 88888.00 2023-11-17 09:22:59.000 321 22470.28 159.81 41468.97 88888.00 2023-11-17 09:23:00.000 321 22470.28 159.81 41469.02 47547.54 2023-11-17 09:23:01.000 321 22470.31 159.78 41469.03 88888.00 2023-11-17 09:23:02.000 321 22470.32 159.79 41469.00 88888.00 2023-11-17 09:23:03.000 321 22470.30 159.81 41468.96 88888.00 2023-11-17 09:23:04.000 321 22470.28 159.77 41468.88 88888.00 2023-11-17 09:23:05.000 321 22470.28 159.72 41468.79 47547.54 2023-11-17 09:23:06.000 321 22470.25 159.70 41468.78 88888.00 2023-11-17 09:23:07.000 321 22470.19 159.68 41468.86 88888.00 2023-11-17 09:23:08.000 321 22470.18 159.68 41468.93 88888.00 2023-11-17 09:23:09.000 321 22470.19 159.70 41468.96 88888.00 2023-11-17 09:23:10.000 321 22470.23 159.71 41468.97 47547.51 2023-11-17 09:23:11.000 321 22470.27 159.71 41468.94 88888.00 2023-11-17 09:23:12.000 321 22470.28 159.71 41468.93 88888.00 2023-11-17 09:23:13.000 321 22470.28 159.71 41468.94 88888.00 2023-11-17 09:23:14.000 321 22470.28 159.70 41468.94 88888.00 2023-11-17 09:23:15.000 321 22470.28 159.72 41468.95 47547.45 2023-11-17 09:23:16.000 321 22470.27 159.73 41468.96 88888.00 2023-11-17 09:23:17.000 321 22470.25 159.72 41468.90 88888.00 2023-11-17 09:23:18.000 321 22470.26 159.70 41468.87 88888.00 2023-11-17 09:23:19.000 321 22470.29 159.71 41468.89 88888.00 2023-11-17 09:23:20.000 321 22470.25 159.73 41468.85 47547.44 2023-11-17 09:23:21.000 321 22470.17 159.73 41468.80 88888.00 2023-11-17 09:23:22.000 321 22470.16 159.71 41468.84 88888.00 2023-11-17 09:23:23.000 321 22470.24 159.72 41468.94 88888.00 2023-11-17 09:23:24.000 321 22470.29 159.72 41468.99 88888.00 2023-11-17 09:23:25.000 321 22470.25 159.69 41468.94 47547.47 2023-11-17 09:23:26.000 321 22470.21 159.65 41468.86 88888.00 2023-11-17 09:23:27.000 321 22470.23 159.66 41468.88 88888.00 2023-11-17 09:23:28.000 321 22470.27 159.72 41468.93 88888.00 2023-11-17 09:23:29.000 321 22470.28 159.73 41468.94 88888.00 2023-11-17 09:23:30.000 321 22470.28 159.70 41468.99 47547.46 2023-11-17 09:23:31.000 321 22470.30 159.71 41469.04 88888.00 2023-11-17 09:23:32.000 321 22470.33 159.72 41468.99 88888.00 2023-11-17 09:23:33.000 321 22470.34 159.68 41468.91 88888.00 2023-11-17 09:23:34.000 321 22470.31 159.65 41468.90 88888.00 2023-11-17 09:23:35.000 321 22470.25 159.65 41468.91 47547.51 2023-11-17 09:23:36.000 321 22470.24 159.65 41468.91 88888.00 2023-11-17 09:23:37.000 321 22470.26 159.67 41468.93 88888.00 2023-11-17 09:23:38.000 321 22470.27 159.69 41468.94 88888.00 2023-11-17 09:23:39.000 321 22470.28 159.68 41468.94 88888.00 2023-11-17 09:23:40.000 321 22470.30 159.65 41468.90 47547.47 2023-11-17 09:23:41.000 321 22470.29 159.60 41468.82 88888.00 2023-11-17 09:23:42.000 321 22470.28 159.59 41468.81 88888.00 2023-11-17 09:23:43.000 321 22470.30 159.58 41468.87 88888.00 2023-11-17 09:23:44.000 321 22470.29 159.56 41468.89 88888.00 2023-11-17 09:23:45.000 321 22470.24 159.53 41468.86 47547.49 2023-11-17 09:23:46.000 321 22470.21 159.53 41468.82 88888.00 2023-11-17 09:23:47.000 321 22470.22 159.53 41468.79 88888.00 2023-11-17 09:23:48.000 321 22470.22 159.54 41468.78 88888.00 2023-11-17 09:23:49.000 321 22470.21 159.55 41468.81 88888.00 2023-11-17 09:23:50.000 321 22470.20 159.52 41468.85 47547.45 2023-11-17 09:23:51.000 321 22470.21 159.48 41468.85 88888.00 2023-11-17 09:23:52.000 321 22470.22 159.50 41468.77 88888.00 2023-11-17 09:23:53.000 321 22470.19 159.54 41468.65 88888.00 2023-11-17 09:23:54.000 321 22470.16 159.51 41468.59 88888.00 2023-11-17 09:23:55.000 321 22470.16 159.49 41468.62 47547.43 2023-11-17 09:23:56.000 321 22470.22 159.53 41468.69 88888.00 2023-11-17 09:23:57.000 321 22470.22 159.59 41468.73 88888.00 2023-11-17 09:23:58.000 321 22470.14 159.62 41468.72 88888.00 2023-11-17 09:23:59.000 321 22470.07 159.61 41468.66 88888.00 2023-11-17 09:24:00.000 321 22470.08 159.55 41468.66 47547.41 2023-11-17 09:24:01.000 321 22470.13 159.56 41468.73 88888.00 2023-11-17 09:24:02.000 321 22470.13 159.62 41468.80 88888.00 2023-11-17 09:24:03.000 321 22470.09 159.65 41468.82 88888.00 2023-11-17 09:24:04.000 321 22470.05 159.62 41468.77 88888.00 2023-11-17 09:24:05.000 321 22469.99 159.61 41468.68 47547.39 2023-11-17 09:24:06.000 321 22469.98 159.68 41468.63 88888.00 2023-11-17 09:24:07.000 321 22470.02 159.75 41468.62 88888.00 2023-11-17 09:24:08.000 321 22470.06 159.76 41468.64 88888.00 2023-11-17 09:24:09.000 321 22470.06 159.76 41468.68 88888.00 2023-11-17 09:24:10.000 321 22470.02 159.75 41468.70 47547.36 2023-11-17 09:24:11.000 321 22469.98 159.69 41468.69 88888.00 2023-11-17 09:24:12.000 321 22469.97 159.68 41468.66 88888.00 2023-11-17 09:24:13.000 321 22469.97 159.75 41468.61 88888.00 2023-11-17 09:24:14.000 321 22469.97 159.82 41468.64 88888.00 2023-11-17 09:24:15.000 321 22469.97 159.84 41468.75 47547.34 2023-11-17 09:24:16.000 321 22469.98 159.81 41468.81 88888.00 2023-11-17 09:24:17.000 321 22470.02 159.82 41468.79 88888.00 2023-11-17 09:24:18.000 321 22470.07 159.85 41468.70 88888.00 2023-11-17 09:24:19.000 321 22470.10 159.85 41468.60 88888.00 2023-11-17 09:24:20.000 321 22470.09 159.84 41468.53 47547.40 2023-11-17 09:24:21.000 321 22470.10 159.83 41468.54 88888.00 2023-11-17 09:24:22.000 321 22470.14 159.81 41468.59 88888.00 2023-11-17 09:24:23.000 321 22470.19 159.76 41468.61 88888.00 2023-11-17 09:24:24.000 321 22470.20 159.74 41468.62 88888.00 2023-11-17 09:24:25.000 321 22470.18 159.77 41468.59 47547.39 2023-11-17 09:24:26.000 321 22470.15 159.77 41468.49 88888.00 2023-11-17 09:24:27.000 321 22470.11 159.76 41468.39 88888.00 2023-11-17 09:24:28.000 321 22470.08 159.77 41468.33 88888.00 2023-11-17 09:24:29.000 321 22470.10 159.78 41468.37 88888.00 2023-11-17 09:24:30.000 321 22470.10 159.75 41468.49 47547.33 2023-11-17 09:24:31.000 321 22470.08 159.76 41468.56 88888.00 2023-11-17 09:24:32.000 321 22470.10 159.78 41468.58 88888.00 2023-11-17 09:24:33.000 321 22470.15 159.75 41468.63 88888.00 2023-11-17 09:24:34.000 321 22470.17 159.76 41468.69 88888.00 2023-11-17 09:24:35.000 321 22470.17 159.81 41468.68 47547.38 2023-11-17 09:24:36.000 321 22470.14 159.84 41468.64 88888.00 2023-11-17 09:24:37.000 321 22470.15 159.86 41468.64 88888.00 2023-11-17 09:24:38.000 321 22470.16 159.87 41468.66 88888.00 2023-11-17 09:24:39.000 321 22470.13 159.85 41468.66 88888.00 2023-11-17 09:24:40.000 321 22470.08 159.81 41468.64 47547.33 2023-11-17 09:24:41.000 321 22470.08 159.76 41468.64 88888.00 2023-11-17 09:24:42.000 321 22470.13 159.72 41468.70 88888.00 2023-11-17 09:24:43.000 321 22470.12 159.67 41468.77 88888.00 2023-11-17 09:24:44.000 321 22470.08 159.65 41468.73 88888.00 2023-11-17 09:24:45.000 321 22470.06 159.66 41468.58 47547.35 2023-11-17 09:24:46.000 321 22470.07 159.67 41468.49 88888.00 2023-11-17 09:24:47.000 321 22470.10 159.70 41468.55 88888.00 2023-11-17 09:24:48.000 321 22470.11 159.72 41468.67 88888.00 2023-11-17 09:24:49.000 321 22470.10 159.74 41468.75 88888.00 2023-11-17 09:24:50.000 321 22470.12 159.76 41468.77 47547.33 2023-11-17 09:24:51.000 321 22470.12 159.78 41468.73 88888.00 2023-11-17 09:24:52.000 321 22470.07 159.77 41468.69 88888.00 2023-11-17 09:24:53.000 321 22470.02 159.79 41468.70 88888.00 2023-11-17 09:24:54.000 321 22470.02 159.83 41468.69 88888.00 2023-11-17 09:24:55.000 321 22470.02 159.84 41468.64 47547.32 2023-11-17 09:24:56.000 321 22469.97 159.84 41468.63 88888.00 2023-11-17 09:24:57.000 321 22469.94 159.82 41468.67 88888.00 2023-11-17 09:24:58.000 321 22469.95 159.81 41468.70 88888.00 2023-11-17 09:24:59.000 321 22469.96 159.81 41468.73 88888.00 2023-11-17 09:25:00.000 321 22469.93 159.79 41468.73 47547.28 2023-11-17 09:25:01.000 321 22469.90 159.78 41468.71 88888.00 2023-11-17 09:25:02.000 321 22469.90 159.82 41468.71 88888.00 2023-11-17 09:25:03.000 321 22469.89 159.85 41468.71 88888.00 2023-11-17 09:25:04.000 321 22469.85 159.88 41468.69 88888.00 2023-11-17 09:25:05.000 321 22469.80 159.94 41468.64 47547.23 2023-11-17 09:25:06.000 321 22469.76 159.97 41468.59 88888.00 2023-11-17 09:25:07.000 321 22469.76 159.95 41468.56 88888.00 2023-11-17 09:25:08.000 321 22469.83 159.94 41468.52 88888.00 2023-11-17 09:25:09.000 321 22469.90 160.01 41468.52 88888.00 2023-11-17 09:25:10.000 321 22469.91 160.08 41468.62 47547.24 2023-11-17 09:25:11.000 321 22469.85 160.08 41468.69 88888.00 2023-11-17 09:25:12.000 321 22469.81 160.00 41468.66 88888.00 2023-11-17 09:25:13.000 321 22469.81 159.91 41468.60 88888.00 2023-11-17 09:25:14.000 321 22469.82 159.89 41468.56 88888.00 2023-11-17 09:25:15.000 321 22469.83 159.92 41468.55 47547.15 2023-11-17 09:25:16.000 321 22469.83 159.93 41468.57 88888.00 2023-11-17 09:25:17.000 321 22469.85 159.88 41468.56 88888.00 2023-11-17 09:25:18.000 321 22469.83 159.81 41468.54 88888.00 2023-11-17 09:25:19.000 321 22469.77 159.79 41468.52 88888.00 2023-11-17 09:25:20.000 321 22469.74 159.81 41468.50 47547.16 2023-11-17 09:25:21.000 321 22469.74 159.85 41468.41 88888.00 2023-11-17 09:25:22.000 321 22469.73 159.91 41468.38 88888.00 2023-11-17 09:25:23.000 321 22469.72 159.96 41468.44 88888.00 2023-11-17 09:25:24.000 321 22469.74 159.98 41468.52 88888.00 2023-11-17 09:25:25.000 321 22469.75 159.99 41468.57 47547.20 2023-11-17 09:25:26.000 321 22469.74 160.00 41468.54 88888.00 2023-11-17 09:25:27.000 321 22469.77 159.97 41468.50 88888.00 2023-11-17 09:25:28.000 321 22469.82 159.96 41468.50 88888.00 2023-11-17 09:25:29.000 321 22469.84 159.99 41468.56 88888.00 2023-11-17 09:25:30.000 321 22469.86 160.00 41468.66 47547.19 2023-11-17 09:25:31.000 321 22469.88 159.97 41468.69 88888.00 2023-11-17 09:25:32.000 321 22469.86 159.99 41468.62 88888.00 2023-11-17 09:25:33.000 321 22469.80 160.03 41468.55 88888.00 2023-11-17 09:25:34.000 321 22469.76 160.04 41468.56 88888.00 2023-11-17 09:25:35.000 321 22469.77 159.95 41468.61 47547.16 2023-11-17 09:25:36.000 321 22469.76 159.81 41468.64 88888.00 2023-11-17 09:25:37.000 321 22469.76 159.79 41468.63 88888.00 2023-11-17 09:25:38.000 321 22469.73 159.83 41468.56 88888.00 2023-11-17 09:25:39.000 321 22469.68 159.84 41468.46 88888.00 2023-11-17 09:25:40.000 321 22469.66 159.83 41468.47 47547.15 2023-11-17 09:25:41.000 321 22469.67 159.81 41468.54 88888.00 2023-11-17 09:25:42.000 321 22469.67 159.77 41468.52 88888.00 2023-11-17 09:25:43.000 321 22469.65 159.79 41468.46 88888.00 2023-11-17 09:25:44.000 321 22469.64 159.85 41468.43 88888.00 2023-11-17 09:25:45.000 321 22469.64 159.89 41468.44 47547.15 2023-11-17 09:25:46.000 321 22469.66 159.91 41468.49 88888.00 2023-11-17 09:25:47.000 321 22469.70 159.92 41468.54 88888.00 2023-11-17 09:25:48.000 321 22469.76 159.93 41468.55 88888.00 2023-11-17 09:25:49.000 321 22469.81 159.96 41468.54 88888.00 2023-11-17 09:25:50.000 321 22469.81 159.96 41468.50 47547.13 2023-11-17 09:25:51.000 321 22469.77 159.85 41468.44 88888.00 2023-11-17 09:25:52.000 321 22469.73 159.75 41468.44 88888.00 2023-11-17 09:25:53.000 321 22469.75 159.77 41468.55 88888.00 2023-11-17 09:25:54.000 321 22469.81 159.85 41468.71 88888.00 2023-11-17 09:25:55.000 321 22469.82 159.86 41468.80 47547.15 2023-11-17 09:25:56.000 321 22469.80 159.79 41468.78 88888.00 2023-11-17 09:25:57.000 321 22469.81 159.78 41468.73 88888.00 2023-11-17 09:25:58.000 321 22469.80 159.85 41468.64 88888.00 2023-11-17 09:25:59.000 321 22469.76 159.90 41468.55 88888.00 2023-11-17 09:26:00.000 321 22469.76 159.92 41468.54 47547.11 2023-11-17 09:26:01.000 321 22469.83 159.90 41468.63 88888.00 2023-11-17 09:26:02.000 321 22469.84 159.89 41468.74 88888.00 2023-11-17 09:26:03.000 321 22469.79 159.92 41468.74 88888.00 2023-11-17 09:26:04.000 321 22469.74 159.95 41468.62 88888.00 2023-11-17 09:26:05.000 321 22469.75 159.97 41468.52 47547.11 2023-11-17 09:26:06.000 321 22469.78 159.99 41468.57 88888.00 2023-11-17 09:26:07.000 321 22469.74 160.00 41468.66 88888.00 2023-11-17 09:26:08.000 321 22469.69 160.02 41468.62 88888.00 2023-11-17 09:26:09.000 321 22469.66 160.02 41468.51 88888.00 2023-11-17 09:26:10.000 321 22469.65 159.96 41468.48 47547.07 2023-11-17 09:26:11.000 321 22469.65 159.89 41468.55 88888.00 2023-11-17 09:26:12.000 321 22469.68 159.90 41468.65 88888.00 2023-11-17 09:26:13.000 321 22469.72 159.93 41468.71 88888.00 2023-11-17 09:26:14.000 321 22469.76 159.93 41468.69 88888.00 2023-11-17 09:26:15.000 321 22469.74 159.92 41468.60 47547.10 2023-11-17 09:26:16.000 321 22469.71 159.91 41468.55 88888.00 2023-11-17 09:26:17.000 321 22469.73 159.88 41468.58 88888.00 2023-11-17 09:26:18.000 321 22469.75 159.85 41468.58 88888.00 2023-11-17 09:26:19.000 321 22469.75 159.81 41468.52 88888.00 2023-11-17 09:26:20.000 321 22469.76 159.79 41468.50 47547.10 2023-11-17 09:26:21.000 321 22469.78 159.79 41468.59 88888.00 2023-11-17 09:26:22.000 321 22469.77 159.80 41468.66 88888.00 2023-11-17 09:26:23.000 321 22469.73 159.79 41468.62 88888.00 2023-11-17 09:26:24.000 321 22469.70 159.77 41468.58 88888.00 2023-11-17 09:26:25.000 321 22469.71 159.73 41468.61 47547.09 2023-11-17 09:26:26.000 321 22469.74 159.66 41468.64 88888.00 2023-11-17 09:26:27.000 321 22469.74 159.63 41468.69 88888.00 2023-11-17 09:26:28.000 321 22469.68 159.67 41468.73 88888.00 2023-11-17 09:26:29.000 321 22469.61 159.75 41468.71 88888.00 2023-11-17 09:26:30.000 321 22469.60 159.80 41468.68 47547.08 2023-11-17 09:26:31.000 321 22469.59 159.81 41468.64 88888.00 2023-11-17 09:26:32.000 321 22469.54 159.81 41468.64 88888.00 2023-11-17 09:26:33.000 321 22469.51 159.78 41468.63 88888.00 2023-11-17 09:26:34.000 321 22469.49 159.74 41468.54 88888.00 2023-11-17 09:26:35.000 321 22469.50 159.75 41468.45 47547.04 2023-11-17 09:26:36.000 321 22469.54 159.81 41468.42 88888.00 2023-11-17 09:26:37.000 321 22469.56 159.86 41468.41 88888.00 2023-11-17 09:26:38.000 321 22469.58 159.89 41468.43 88888.00 2023-11-17 09:26:39.000 321 22469.59 159.88 41468.47 88888.00 2023-11-17 09:26:40.000 321 22469.56 159.87 41468.47 47547.03 2023-11-17 09:26:41.000 321 22469.53 159.87 41468.42 88888.00 2023-11-17 09:26:42.000 321 22469.54 159.85 41468.41 88888.00 2023-11-17 09:26:43.000 321 22469.57 159.82 41468.43 88888.00 2023-11-17 09:26:44.000 321 22469.58 159.84 41468.44 88888.00 2023-11-17 09:26:45.000 321 22469.58 159.85 41468.45 47547.00 2023-11-17 09:26:46.000 321 22469.57 159.80 41468.46 88888.00 2023-11-17 09:26:47.000 321 22469.56 159.77 41468.47 88888.00 2023-11-17 09:26:48.000 321 22469.57 159.80 41468.49 88888.00 2023-11-17 09:26:49.000 321 22469.57 159.87 41468.41 88888.00 2023-11-17 09:26:50.000 321 22469.57 159.90 41468.36 47547.01 2023-11-17 09:26:51.000 321 22469.62 159.88 41468.41 88888.00 2023-11-17 09:26:52.000 321 22469.65 159.86 41468.45 88888.00 2023-11-17 09:26:53.000 321 22469.64 159.89 41468.45 88888.00 2023-11-17 09:26:54.000 321 22469.58 159.89 41468.43 88888.00 2023-11-17 09:26:55.000 321 22469.53 159.82 41468.40 47547.02 2023-11-17 09:26:56.000 321 22469.53 159.75 41468.44 88888.00 2023-11-17 09:26:57.000 321 22469.54 159.70 41468.45 88888.00 2023-11-17 09:26:58.000 321 22469.54 159.70 41468.38 88888.00 2023-11-17 09:26:59.000 321 22469.56 159.71 41468.33 88888.00 2023-11-17 09:27:00.000 321 22469.58 159.73 41468.30 47546.97 2023-11-17 09:27:01.000 321 22469.56 159.76 41468.24 88888.00 2023-11-17 09:27:02.000 321 22469.53 159.79 41468.24 88888.00 2023-11-17 09:27:03.000 321 22469.52 159.79 41468.28 88888.00 2023-11-17 09:27:04.000 321 22469.55 159.79 41468.29 88888.00 2023-11-17 09:27:05.000 321 22469.59 159.76 41468.29 47546.99 2023-11-17 09:27:06.000 321 22469.58 159.68 41468.29 88888.00 2023-11-17 09:27:07.000 321 22469.56 159.61 41468.30 88888.00 2023-11-17 09:27:08.000 321 22469.57 159.63 41468.28 88888.00 2023-11-17 09:27:09.000 321 22469.59 159.67 41468.26 88888.00 2023-11-17 09:27:10.000 321 22469.60 159.66 41468.29 47546.95 2023-11-17 09:27:11.000 321 22469.60 159.62 41468.33 88888.00 2023-11-17 09:27:12.000 321 22469.63 159.62 41468.36 88888.00 2023-11-17 09:27:13.000 321 22469.64 159.65 41468.35 88888.00 2023-11-17 09:27:14.000 321 22469.62 159.70 41468.35 88888.00 2023-11-17 09:27:15.000 321 22469.64 159.72 41468.40 47546.99 2023-11-17 09:27:16.000 321 22469.66 159.70 41468.46 88888.00 2023-11-17 09:27:17.000 321 22469.62 159.69 41468.48 88888.00 2023-11-17 09:27:18.000 321 22469.54 159.73 41468.45 88888.00 2023-11-17 09:27:19.000 321 22469.50 159.76 41468.43 88888.00 2023-11-17 09:27:20.000 321 22469.51 159.75 41468.43 47546.93 2023-11-17 09:27:21.000 321 22469.53 159.75 41468.38 88888.00 2023-11-17 09:27:22.000 321 22469.50 159.79 41468.34 88888.00 2023-11-17 09:27:23.000 321 22469.40 159.81 41468.36 88888.00 2023-11-17 09:27:24.000 321 22469.33 159.80 41468.34 88888.00 2023-11-17 09:27:25.000 321 22469.36 159.81 41468.22 47546.85 2023-11-17 09:27:26.000 321 22469.41 159.86 41468.15 88888.00 2023-11-17 09:27:27.000 321 22469.41 159.85 41468.21 88888.00 2023-11-17 09:27:28.000 321 22469.40 159.81 41468.30 88888.00 2023-11-17 09:27:29.000 321 22469.43 159.85 41468.31 88888.00 2023-11-17 09:27:30.000 321 22469.45 159.94 41468.33 47546.82 2023-11-17 09:27:31.000 321 22469.42 159.94 41468.36 88888.00 2023-11-17 09:27:32.000 321 22469.42 159.86 41468.36 88888.00 2023-11-17 09:27:33.000 321 22469.45 159.86 41468.37 88888.00 2023-11-17 09:27:34.000 321 22469.46 159.95 41468.38 88888.00 2023-11-17 09:27:35.000 321 22469.44 160.00 41468.36 47546.80 2023-11-17 09:27:36.000 321 22469.44 159.97 41468.37 88888.00 2023-11-17 09:27:37.000 321 22469.45 159.91 41468.40 88888.00 2023-11-17 09:27:38.000 321 22469.45 159.87 41468.36 88888.00 2023-11-17 09:27:39.000 321 22469.43 159.85 41468.27 88888.00 2023-11-17 09:27:40.000 321 22469.39 159.84 41468.23 47546.80 2023-11-17 09:27:41.000 321 22469.37 159.83 41468.26 88888.00 2023-11-17 09:27:42.000 321 22469.38 159.83 41468.30 88888.00 2023-11-17 09:27:43.000 321 22469.42 159.83 41468.32 88888.00 2023-11-17 09:27:44.000 321 22469.46 159.88 41468.34 88888.00 2023-11-17 09:27:45.000 321 22469.47 159.94 41468.38 47546.83 2023-11-17 09:27:46.000 321 22469.42 159.92 41468.34 88888.00 2023-11-17 09:27:47.000 321 22469.37 159.87 41468.29 88888.00 2023-11-17 09:27:48.000 321 22469.34 159.83 41468.29 88888.00 2023-11-17 09:27:49.000 321 22469.34 159.80 41468.27 88888.00 2023-11-17 09:27:50.000 321 22469.39 159.78 41468.26 47546.82 2023-11-17 09:27:51.000 321 22469.43 159.77 41468.29 88888.00 2023-11-17 09:27:52.000 321 22469.42 159.77 41468.31 88888.00 2023-11-17 09:27:53.000 321 22469.42 159.81 41468.33 88888.00 2023-11-17 09:27:54.000 321 22469.44 159.84 41468.33 88888.00 2023-11-17 09:27:55.000 321 22469.41 159.81 41468.28 47546.80 2023-11-17 09:27:56.000 321 22469.35 159.78 41468.24 88888.00 2023-11-17 09:27:57.000 321 22469.35 159.78 41468.24 88888.00 2023-11-17 09:27:58.000 321 22469.39 159.80 41468.26 88888.00 2023-11-17 09:27:59.000 321 22469.42 159.83 41468.30 88888.00 2023-11-17 09:28:00.000 321 22469.44 159.82 41468.39 47546.82 2023-11-17 09:28:01.000 321 22469.47 159.81 41468.51 88888.00 2023-11-17 09:28:02.000 321 22469.49 159.82 41468.54 88888.00 2023-11-17 09:28:03.000 321 22469.50 159.84 41468.49 88888.00 2023-11-17 09:28:04.000 321 22469.50 159.82 41468.45 88888.00 2023-11-17 09:28:05.000 321 22469.48 159.79 41468.44 47546.81 2023-11-17 09:28:06.000 321 22469.51 159.74 41468.44 88888.00 2023-11-17 09:28:07.000 321 22469.59 159.72 41468.46 88888.00 2023-11-17 09:28:08.000 321 22469.62 159.73 41468.50 88888.00 2023-11-17 09:28:09.000 321 22469.56 159.77 41468.53 88888.00 2023-11-17 09:28:10.000 321 22469.51 159.81 41468.52 47546.82 2023-11-17 09:28:11.000 321 22469.46 159.81 41468.38 88888.00 2023-11-17 09:28:12.000 321 22469.42 159.76 41468.27 88888.00 2023-11-17 09:28:13.000 321 22469.41 159.71 41468.29 88888.00 2023-11-17 09:28:14.000 321 22469.44 159.71 41468.33 88888.00 2023-11-17 09:28:15.000 321 22469.46 159.78 41468.31 47546.80 2023-11-17 09:28:16.000 321 22469.44 159.82 41468.30 88888.00 2023-11-17 09:28:17.000 321 22469.40 159.80 41468.34 88888.00 2023-11-17 09:28:18.000 321 22469.42 159.76 41468.39 88888.00 2023-11-17 09:28:19.000 321 22469.47 159.74 41468.36 88888.00 2023-11-17 09:28:20.000 321 22469.50 159.76 41468.33 47546.81 2023-11-17 09:28:21.000 321 22469.51 159.76 41468.37 88888.00 2023-11-17 09:28:22.000 321 22469.50 159.74 41468.40 88888.00 2023-11-17 09:28:23.000 321 22469.50 159.71 41468.38 88888.00 2023-11-17 09:28:24.000 321 22469.48 159.71 41468.34 88888.00 2023-11-17 09:28:25.000 321 22469.47 159.71 41468.29 47546.81 2023-11-17 09:28:26.000 321 22469.49 159.73 41468.30 88888.00 2023-11-17 09:28:27.000 321 22469.52 159.75 41468.34 88888.00 2023-11-17 09:28:28.000 321 22469.54 159.75 41468.34 88888.00 2023-11-17 09:28:29.000 321 22469.52 159.72 41468.31 88888.00 2023-11-17 09:28:30.000 321 22469.49 159.69 41468.30 47546.81 2023-11-17 09:28:31.000 321 22469.49 159.65 41468.34 88888.00 2023-11-17 09:28:32.000 321 22469.51 159.68 41468.39 88888.00 2023-11-17 09:28:33.000 321 22469.50 159.75 41468.41 88888.00 2023-11-17 09:28:34.000 321 22469.48 159.75 41468.37 88888.00 2023-11-17 09:28:35.000 321 22469.50 159.74 41468.31 47546.79 2023-11-17 09:28:36.000 321 22469.51 159.76 41468.31 88888.00 2023-11-17 09:28:37.000 321 22469.49 159.76 41468.34 88888.00 2023-11-17 09:28:38.000 321 22469.48 159.71 41468.34 88888.00 2023-11-17 09:28:39.000 321 22469.49 159.70 41468.37 88888.00 2023-11-17 09:28:40.000 321 22469.50 159.75 41468.40 47546.78 2023-11-17 09:28:41.000 321 22469.48 159.79 41468.36 88888.00 2023-11-17 09:28:42.000 321 22469.43 159.79 41468.29 88888.00 2023-11-17 09:28:43.000 321 22469.38 159.81 41468.28 88888.00 2023-11-17 09:28:44.000 321 22469.39 159.86 41468.33 88888.00 2023-11-17 09:28:45.000 321 22469.44 159.83 41468.37 47546.79 2023-11-17 09:28:46.000 321 22469.46 159.77 41468.39 88888.00 2023-11-17 09:28:47.000 321 22469.47 159.72 41468.40 88888.00 2023-11-17 09:28:48.000 321 22469.48 159.72 41468.41 88888.00 2023-11-17 09:28:49.000 321 22469.48 159.76 41468.47 88888.00 2023-11-17 09:28:50.000 321 22469.46 159.78 41468.51 47546.83 2023-11-17 09:28:51.000 321 22469.43 159.74 41468.54 88888.00 2023-11-17 09:28:52.000 321 22469.40 159.70 41468.54 88888.00 2023-11-17 09:28:53.000 321 22469.40 159.68 41468.47 88888.00 2023-11-17 09:28:54.000 321 22469.40 159.67 41468.39 88888.00 2023-11-17 09:28:55.000 321 22469.39 159.66 41468.43 47546.82 2023-11-17 09:28:56.000 321 22469.37 159.68 41468.50 88888.00 2023-11-17 09:28:57.000 321 22469.37 159.69 41468.53 88888.00 2023-11-17 09:28:58.000 321 22469.38 159.63 41468.50 88888.00 2023-11-17 09:28:59.000 321 22469.35 159.59 41468.43 88888.00 2023-11-17 09:29:00.000 321 22469.29 159.59 41468.36 47546.83 2023-11-17 09:29:01.000 321 22469.26 159.58 41468.34 88888.00 2023-11-17 09:29:02.000 321 22469.30 159.60 41468.39 88888.00 2023-11-17 09:29:03.000 321 22469.36 159.67 41468.41 88888.00 2023-11-17 09:29:04.000 321 22469.37 159.68 41468.37 88888.00 2023-11-17 09:29:05.000 321 22469.37 159.66 41468.36 47546.81 2023-11-17 09:29:06.000 321 22469.39 159.67 41468.40 88888.00 2023-11-17 09:29:07.000 321 22469.40 159.69 41468.39 88888.00 2023-11-17 09:29:08.000 321 22469.38 159.71 41468.33 88888.00 2023-11-17 09:29:09.000 321 22469.37 159.71 41468.33 88888.00 2023-11-17 09:29:10.000 321 22469.39 159.68 41468.38 47546.80 2023-11-17 09:29:11.000 321 22469.40 159.66 41468.42 88888.00 2023-11-17 09:29:12.000 321 22469.35 159.63 41468.41 88888.00 2023-11-17 09:29:13.000 321 22469.31 159.62 41468.39 88888.00 2023-11-17 09:29:14.000 321 22469.31 159.66 41468.41 88888.00 2023-11-17 09:29:15.000 321 22469.32 159.68 41468.39 47546.80 2023-11-17 09:29:16.000 321 22469.34 159.69 41468.35 88888.00 2023-11-17 09:29:17.000 321 22469.36 159.69 41468.33 88888.00 2023-11-17 09:29:18.000 321 22469.37 159.69 41468.31 88888.00 2023-11-17 09:29:19.000 321 22469.32 159.69 41468.30 88888.00 2023-11-17 09:29:20.000 321 22469.24 159.69 41468.29 47546.73 2023-11-17 09:29:21.000 321 22469.17 159.70 41468.27 88888.00 2023-11-17 09:29:22.000 321 22469.17 159.70 41468.29 88888.00 2023-11-17 09:29:23.000 321 22469.22 159.70 41468.33 88888.00 2023-11-17 09:29:24.000 321 22469.24 159.69 41468.29 88888.00 2023-11-17 09:29:25.000 321 22469.24 159.70 41468.20 47546.69 2023-11-17 09:29:26.000 321 22469.23 159.73 41468.16 88888.00 2023-11-17 09:29:27.000 321 22469.18 159.78 41468.20 88888.00 2023-11-17 09:29:28.000 321 22469.18 159.82 41468.27 88888.00 2023-11-17 09:29:29.000 321 22469.22 159.80 41468.33 88888.00 2023-11-17 09:29:30.000 321 22469.22 159.75 41468.37 47546.68 2023-11-17 09:29:31.000 321 22469.20 159.75 41468.39 88888.00 2023-11-17 09:29:32.000 321 22469.17 159.77 41468.35 88888.00 2023-11-17 09:29:33.000 321 22469.17 159.77 41468.35 88888.00 2023-11-17 09:29:34.000 321 22469.19 159.73 41468.39 88888.00 2023-11-17 09:29:35.000 321 22469.22 159.69 41468.38 47546.70 2023-11-17 09:29:36.000 321 22469.24 159.71 41468.31 88888.00 2023-11-17 09:29:37.000 321 22469.22 159.75 41468.26 88888.00 2023-11-17 09:29:38.000 321 22469.16 159.79 41468.29 88888.00 2023-11-17 09:29:39.000 321 22469.12 159.78 41468.38 88888.00 2023-11-17 09:29:40.000 321 22469.16 159.72 41468.46 47546.66 2023-11-17 09:29:41.000 321 22469.23 159.70 41468.49 88888.00 2023-11-17 09:29:42.000 321 22469.24 159.70 41468.46 88888.00 2023-11-17 09:29:43.000 321 22469.19 159.64 41468.38 88888.00 2023-11-17 09:29:44.000 321 22469.14 159.60 41468.29 88888.00 2023-11-17 09:29:45.000 321 22469.12 159.62 41468.23 47546.69 2023-11-17 09:29:46.000 321 22469.16 159.65 41468.24 88888.00 2023-11-17 09:29:47.000 321 22469.20 159.65 41468.26 88888.00 2023-11-17 09:29:48.000 321 22469.21 159.62 41468.26 88888.00 2023-11-17 09:29:49.000 321 22469.18 159.59 41468.28 88888.00 2023-11-17 09:29:50.000 321 22469.14 159.59 41468.29 47546.67 2023-11-17 09:29:51.000 321 22469.17 159.63 41468.33 88888.00 2023-11-17 09:29:52.000 321 22469.22 159.69 41468.39 88888.00 2023-11-17 09:29:53.000 321 22469.22 159.73 41468.37 88888.00 2023-11-17 09:29:54.000 321 22469.22 159.75 41468.28 88888.00 2023-11-17 09:29:55.000 321 22469.25 159.76 41468.27 47546.60 2023-11-17 09:29:56.000 321 22469.27 159.79 41468.32 88888.00 2023-11-17 09:29:57.000 321 22469.24 159.83 41468.31 88888.00 2023-11-17 09:29:58.000 321 22469.17 159.85 41468.23 88888.00 2023-11-17 09:29:59.000 321 22469.12 159.83 41468.17 88888.00 2023-11-17 09:30:00.000 321 22469.06 159.77 41468.17 47546.55 2023-11-17 09:30:01.000 321 22469.02 159.76 41468.18 88888.00 2023-11-17 09:30:02.000 321 22469.03 159.80 41468.20 88888.00 2023-11-17 09:30:03.000 321 22469.10 159.84 41468.22 88888.00 2023-11-17 09:30:04.000 321 22469.15 159.85 41468.25 88888.00 2023-11-17 09:30:05.000 321 22469.14 159.86 41468.24 47546.54 2023-11-17 09:30:06.000 321 22469.09 159.88 41468.22 88888.00 2023-11-17 09:30:07.000 321 22469.06 159.91 41468.21 88888.00 2023-11-17 09:30:08.000 321 22469.07 159.90 41468.20 88888.00 2023-11-17 09:30:09.000 321 22469.12 159.88 41468.18 88888.00 2023-11-17 09:30:10.000 321 22469.13 159.85 41468.13 47546.56 2023-11-17 09:30:11.000 321 22469.08 159.80 41468.11 88888.00 2023-11-17 09:30:12.000 321 22469.05 159.76 41468.17 88888.00 2023-11-17 09:30:13.000 321 22469.09 159.77 41468.22 88888.00 2023-11-17 09:30:14.000 321 22469.15 159.83 41468.24 88888.00 2023-11-17 09:30:15.000 321 22469.18 159.84 41468.21 47546.63 2023-11-17 09:30:16.000 321 22469.17 159.75 41468.11 88888.00 2023-11-17 09:30:17.000 321 22469.17 159.66 41468.03 88888.00 2023-11-17 09:30:18.000 321 22469.19 159.67 41468.05 88888.00 2023-11-17 09:30:19.000 321 22469.21 159.69 41468.10 88888.00 2023-11-17 09:30:20.000 321 22469.21 159.68 41468.14 47546.65 2023-11-17 09:30:21.000 321 22469.22 159.68 41468.18 88888.00 2023-11-17 09:30:22.000 321 22469.24 159.70 41468.21 88888.00 2023-11-17 09:30:23.000 321 22469.28 159.69 41468.26 88888.00 2023-11-17 09:30:24.000 321 22469.30 159.63 41468.24 88888.00 2023-11-17 09:30:25.000 321 22469.32 159.61 41468.19 47546.67 2023-11-17 09:30:26.000 321 22469.35 159.67 41468.21 88888.00 2023-11-17 09:30:27.000 321 22469.35 159.71 41468.26 88888.00 2023-11-17 09:30:28.000 321 22469.33 159.69 41468.25 88888.00 2023-11-17 09:30:29.000 321 22469.32 159.69 41468.30 88888.00 2023-11-17 09:30:30.000 321 22469.32 159.70 41468.41 47546.66 2023-11-17 09:30:31.000 321 22469.31 159.67 41468.43 88888.00 2023-11-17 09:30:32.000 321 22469.29 159.59 41468.34 88888.00 2023-11-17 09:30:33.000 321 22469.30 159.56 41468.29 88888.00 2023-11-17 09:30:34.000 321 22469.33 159.61 41468.30 88888.00 2023-11-17 09:30:35.000 321 22469.34 159.65 41468.32 47546.65 2023-11-17 09:30:36.000 321 22469.37 159.66 41468.37 88888.00 2023-11-17 09:30:37.000 321 22469.35 159.69 41468.41 88888.00 2023-11-17 09:30:38.000 321 22469.30 159.70 41468.39 88888.00 2023-11-17 09:30:39.000 321 22469.24 159.69 41468.29 88888.00 2023-11-17 09:30:40.000 321 22469.22 159.66 41468.18 47546.63 2023-11-17 09:30:41.000 321 22469.22 159.62 41468.12 88888.00 2023-11-17 09:30:42.000 321 22469.19 159.60 41468.11 88888.00 2023-11-17 09:30:43.000 321 22469.16 159.60 41468.08 88888.00 2023-11-17 09:30:44.000 321 22469.11 159.60 41468.02 88888.00 2023-11-17 09:30:45.000 321 22469.12 159.61 41467.99 47546.61 2023-11-17 09:30:46.000 321 22469.18 159.63 41468.05 88888.00 2023-11-17 09:30:47.000 321 22469.21 159.65 41468.13 88888.00 2023-11-17 09:30:48.000 321 22469.19 159.65 41468.16 88888.00 2023-11-17 09:30:49.000 321 22469.17 159.59 41468.12 88888.00 2023-11-17 09:30:50.000 321 22469.15 159.56 41468.07 47546.62 2023-11-17 09:30:51.000 321 22469.11 159.56 41468.03 88888.00 2023-11-17 09:30:52.000 321 22469.13 159.59 41468.04 88888.00 2023-11-17 09:30:53.000 321 22469.19 159.63 41468.13 88888.00 2023-11-17 09:30:54.000 321 22469.22 159.66 41468.29 88888.00 2023-11-17 09:30:55.000 321 22469.22 159.68 41468.38 47546.60 2023-11-17 09:30:56.000 321 22469.24 159.68 41468.34 88888.00 2023-11-17 09:30:57.000 321 22469.26 159.67 41468.26 88888.00 2023-11-17 09:30:58.000 321 22469.25 159.66 41468.23 88888.00 2023-11-17 09:30:59.000 321 22469.26 159.62 41468.26 88888.00 2023-11-17 09:31:00.000 321 22469.30 159.59 41468.26 47546.66 2023-11-17 09:31:01.000 321 22469.35 159.60 41468.28 88888.00 2023-11-17 09:31:02.000 321 22469.36 159.62 41468.31 88888.00 2023-11-17 09:31:03.000 321 22469.34 159.61 41468.18 88888.00 2023-11-17 09:31:04.000 321 22469.34 159.61 41468.08 88888.00 2023-11-17 09:31:05.000 321 22469.38 159.63 41468.18 47546.64 2023-11-17 09:31:06.000 321 22469.40 159.62 41468.28 88888.00 2023-11-17 09:31:07.000 321 22469.37 159.56 41468.22 88888.00 2023-11-17 09:31:08.000 321 22469.32 159.52 41468.14 88888.00 2023-11-17 09:31:09.000 321 22469.27 159.54 41468.12 88888.00 2023-11-17 09:31:10.000 321 22469.27 159.58 41468.15 47546.64 2023-11-17 09:31:11.000 321 22469.29 159.59 41468.26 88888.00 2023-11-17 09:31:12.000 321 22469.27 159.60 41468.35 88888.00 2023-11-17 09:31:13.000 321 22469.22 159.58 41468.34 88888.00 2023-11-17 09:31:14.000 321 22469.21 159.55 41468.27 88888.00 2023-11-17 09:31:15.000 321 22469.25 159.56 41468.25 47546.60 2023-11-17 09:31:16.000 321 22469.25 159.59 41468.31 88888.00 2023-11-17 09:31:17.000 321 22469.17 159.62 41468.43 88888.00 2023-11-17 09:31:18.000 321 22469.14 159.63 41468.53 88888.00 2023-11-17 09:31:19.000 321 22469.19 159.62 41468.59 88888.00 2023-11-17 09:31:20.000 321 22469.23 159.61 41468.56 47546.58 2023-11-17 09:31:21.000 321 22469.21 159.61 41468.48 88888.00 2023-11-17 09:31:22.000 321 22469.17 159.62 41468.36 88888.00 2023-11-17 09:31:23.000 321 22469.15 159.63 41468.25 88888.00 2023-11-17 09:31:24.000 321 22469.16 159.66 41468.27 88888.00 2023-11-17 09:31:25.000 321 22469.15 159.69 41468.37 47546.51 2023-11-17 09:31:26.000 321 22469.12 159.71 41468.39 88888.00 2023-11-17 09:31:27.000 321 22469.12 159.70 41468.35 88888.00 2023-11-17 09:31:28.000 321 22469.14 159.70 41468.31 88888.00 2023-11-17 09:31:29.000 321 22469.14 159.73 41468.29 88888.00 2023-11-17 09:31:30.000 321 22469.12 159.72 41468.28 47546.49 2023-11-17 09:31:31.000 321 22469.11 159.69 41468.27 88888.00 2023-11-17 09:31:32.000 321 22469.13 159.73 41468.29 88888.00 2023-11-17 09:31:33.000 321 22469.18 159.79 41468.34 88888.00 2023-11-17 09:31:34.000 321 22469.17 159.79 41468.32 88888.00 2023-11-17 09:31:35.000 321 22469.12 159.74 41468.28 47546.54 2023-11-17 09:31:36.000 321 22469.11 159.70 41468.31 88888.00 2023-11-17 09:31:37.000 321 22469.17 159.71 41468.39 88888.00 2023-11-17 09:31:38.000 321 22469.20 159.73 41468.37 88888.00 2023-11-17 09:31:39.000 321 22469.19 159.71 41468.30 88888.00 2023-11-17 09:31:40.000 321 22469.21 159.65 41468.28 47546.58 2023-11-17 09:31:41.000 321 22469.22 159.59 41468.29 88888.00 2023-11-17 09:31:42.000 321 22469.21 159.52 41468.30 88888.00 2023-11-17 09:31:43.000 321 22469.17 159.54 41468.29 88888.00 2023-11-17 09:31:44.000 321 22469.16 159.64 41468.19 88888.00 2023-11-17 09:31:45.000 321 22469.18 159.71 41468.02 47546.56 2023-11-17 09:31:46.000 321 22469.16 159.68 41467.93 88888.00 2023-11-17 09:31:47.000 321 22469.15 159.62 41468.02 88888.00 2023-11-17 09:31:48.000 321 22469.23 159.62 41468.12 88888.00 2023-11-17 09:31:49.000 321 22469.29 159.66 41468.16 88888.00 2023-11-17 09:31:50.000 321 22469.25 159.69 41468.23 47546.55 2023-11-17 09:31:51.000 321 22469.20 159.68 41468.24 88888.00 2023-11-17 09:31:52.000 321 22469.22 159.68 41468.21 88888.00 2023-11-17 09:31:53.000 321 22469.25 159.72 41468.27 88888.00 2023-11-17 09:31:54.000 321 22469.24 159.73 41468.34 88888.00 2023-11-17 09:31:55.000 321 22469.18 159.67 41468.29 47546.56 2023-11-17 09:31:56.000 321 22469.15 159.62 41468.23 88888.00 2023-11-17 09:31:57.000 321 22469.18 159.66 41468.30 88888.00 2023-11-17 09:31:58.000 321 22469.18 159.71 41468.35 88888.00 2023-11-17 09:31:59.000 321 22469.09 159.70 41468.30 88888.00 2023-11-17 09:32:00.000 321 22469.03 159.69 41468.26 47546.54 2023-11-17 09:32:01.000 321 22469.04 159.71 41468.22 88888.00 2023-11-17 09:32:02.000 321 22469.05 159.72 41468.19 88888.00 2023-11-17 09:32:03.000 321 22469.05 159.76 41468.23 88888.00 2023-11-17 09:32:04.000 321 22469.03 159.81 41468.27 88888.00 2023-11-17 09:32:05.000 321 22469.00 159.82 41468.25 47546.50 2023-11-17 09:32:06.000 321 22468.97 159.81 41468.20 88888.00 2023-11-17 09:32:07.000 321 22468.95 159.78 41468.20 88888.00 2023-11-17 09:32:08.000 321 22468.96 159.76 41468.24 88888.00 2023-11-17 09:32:09.000 321 22469.00 159.76 41468.28 88888.00 2023-11-17 09:32:10.000 321 22468.99 159.78 41468.22 47546.46 2023-11-17 09:32:11.000 321 22468.92 159.80 41468.06 88888.00 2023-11-17 09:32:12.000 321 22468.86 159.81 41467.91 88888.00 2023-11-17 09:32:13.000 321 22468.88 159.82 41467.88 88888.00 2023-11-17 09:32:14.000 321 22468.90 159.82 41467.96 88888.00 2023-11-17 09:32:15.000 321 22468.91 159.79 41468.08 47546.50 2023-11-17 09:32:16.000 321 22468.94 159.77 41468.18 88888.00 2023-11-17 09:32:17.000 321 22468.99 159.77 41468.25 88888.00 2023-11-17 09:32:18.000 321 22469.02 159.79 41468.28 88888.00 2023-11-17 09:32:19.000 321 22469.03 159.84 41468.30 88888.00 2023-11-17 09:32:20.000 321 22469.01 159.86 41468.33 47546.48 2023-11-17 09:32:21.000 321 22469.00 159.86 41468.32 88888.00 2023-11-17 09:32:22.000 321 22468.99 159.86 41468.23 88888.00 2023-11-17 09:32:23.000 321 22468.98 159.84 41468.13 88888.00 2023-11-17 09:32:24.000 321 22468.99 159.83 41468.12 88888.00 2023-11-17 09:32:25.000 321 22469.06 159.84 41468.16 47546.52 2023-11-17 09:32:26.000 321 22469.11 159.79 41468.16 88888.00 2023-11-17 09:32:27.000 321 22469.10 159.73 41468.17 88888.00 2023-11-17 09:32:28.000 321 22469.07 159.72 41468.23 88888.00 2023-11-17 09:32:29.000 321 22469.09 159.72 41468.29 88888.00 2023-11-17 09:32:30.000 321 22469.12 159.71 41468.27 47546.55 2023-11-17 09:32:31.000 321 22469.11 159.71 41468.16 88888.00 2023-11-17 09:32:32.000 321 22469.09 159.73 41468.07 88888.00 2023-11-17 09:32:33.000 321 22469.09 159.73 41468.11 88888.00 2023-11-17 09:32:34.000 321 22469.09 159.72 41468.16 88888.00 2023-11-17 09:32:35.000 321 22469.11 159.72 41468.20 47546.49 2023-11-17 09:32:36.000 321 22469.12 159.68 41468.26 88888.00 2023-11-17 09:32:37.000 321 22469.08 159.62 41468.25 88888.00 2023-11-17 09:32:38.000 321 22469.04 159.66 41468.27 88888.00 2023-11-17 09:32:39.000 321 22469.06 159.74 41468.33 88888.00 2023-11-17 09:32:40.000 321 22469.08 159.78 41468.38 47546.48 2023-11-17 09:32:41.000 321 22469.07 159.81 41468.34 88888.00 2023-11-17 09:32:42.000 321 22469.02 159.83 41468.27 88888.00 2023-11-17 09:32:43.000 321 22468.95 159.82 41468.26 88888.00 2023-11-17 09:32:44.000 321 22468.91 159.81 41468.29 88888.00 2023-11-17 09:32:45.000 321 22468.90 159.79 41468.32 47546.46 2023-11-17 09:32:46.000 321 22468.90 159.78 41468.32 88888.00 2023-11-17 09:32:47.000 321 22468.89 159.81 41468.31 88888.00 2023-11-17 09:32:48.000 321 22468.89 159.83 41468.26 88888.00 2023-11-17 09:32:49.000 321 22468.90 159.78 41468.17 88888.00 2023-11-17 09:32:50.000 321 22468.88 159.77 41468.14 47546.48 2023-11-17 09:32:51.000 321 22468.85 159.81 41468.17 88888.00 2023-11-17 09:32:52.000 321 22468.86 159.82 41468.20 88888.00 2023-11-17 09:32:53.000 321 22468.88 159.83 41468.27 88888.00 2023-11-17 09:32:54.000 321 22468.90 159.84 41468.30 88888.00 2023-11-17 09:32:55.000 321 22468.89 159.82 41468.23 47546.51 2023-11-17 09:32:56.000 321 22468.88 159.74 41468.11 88888.00 2023-11-17 09:32:57.000 321 22468.88 159.68 41468.01 88888.00 2023-11-17 09:32:58.000 321 22468.92 159.71 41467.99 88888.00 2023-11-17 09:32:59.000 321 22468.95 159.76 41468.00 88888.00 2023-11-17 09:33:00.000 321 22468.99 159.83 41468.03 47546.47 2023-11-17 09:33:01.000 321 22469.00 159.91 41468.10 88888.00 2023-11-17 09:33:02.000 321 22468.95 159.93 41468.11 88888.00 2023-11-17 09:33:03.000 321 22468.90 159.90 41468.07 88888.00 2023-11-17 09:33:04.000 321 22468.90 159.87 41468.06 88888.00 2023-11-17 09:33:05.000 321 22468.91 159.80 41468.04 47546.49 2023-11-17 09:33:06.000 321 22468.90 159.72 41468.03 88888.00 2023-11-17 09:33:07.000 321 22468.91 159.72 41468.08 88888.00 2023-11-17 09:33:08.000 321 22468.93 159.77 41468.19 88888.00 2023-11-17 09:33:09.000 321 22468.93 159.80 41468.23 88888.00 2023-11-17 09:33:10.000 321 22468.92 159.79 41468.16 47546.51 2023-11-17 09:33:11.000 321 22468.94 159.78 41468.10 88888.00 2023-11-17 09:33:12.000 321 22469.00 159.78 41468.17 88888.00 2023-11-17 09:33:13.000 321 22469.00 159.77 41468.27 88888.00 2023-11-17 09:33:14.000 321 22468.94 159.72 41468.29 88888.00 2023-11-17 09:33:15.000 321 22468.90 159.72 41468.29 47546.49 2023-11-17 09:33:16.000 321 22468.94 159.77 41468.31 88888.00 2023-11-17 09:33:17.000 321 22468.97 159.79 41468.30 88888.00 2023-11-17 09:33:18.000 321 22468.98 159.79 41468.29 88888.00 2023-11-17 09:33:19.000 321 22469.01 159.80 41468.31 88888.00 2023-11-17 09:33:20.000 321 22469.05 159.82 41468.35 47546.46 2023-11-17 09:33:21.000 321 22469.07 159.80 41468.32 88888.00 2023-11-17 09:33:22.000 321 22469.04 159.76 41468.25 88888.00 2023-11-17 09:33:23.000 321 22469.00 159.78 41468.25 88888.00 2023-11-17 09:33:24.000 321 22468.97 159.81 41468.31 88888.00 2023-11-17 09:33:25.000 321 22468.95 159.82 41468.31 47546.44 2023-11-17 09:33:26.000 321 22468.93 159.83 41468.25 88888.00 2023-11-17 09:33:27.000 321 22468.90 159.83 41468.18 88888.00 2023-11-17 09:33:28.000 321 22468.84 159.83 41468.13 88888.00 2023-11-17 09:33:29.000 321 22468.80 159.80 41468.09 88888.00 2023-11-17 09:33:30.000 321 22468.76 159.75 41468.07 47546.40 2023-11-17 09:33:31.000 321 22468.75 159.73 41468.06 88888.00 2023-11-17 09:33:32.000 321 22468.74 159.78 41468.09 88888.00 2023-11-17 09:33:33.000 321 22468.76 159.87 41468.20 88888.00 2023-11-17 09:33:34.000 321 22468.81 159.94 41468.30 88888.00 2023-11-17 09:33:35.000 321 22468.82 159.95 41468.27 47546.40 2023-11-17 09:33:36.000 321 22468.78 159.95 41468.19 88888.00 2023-11-17 09:33:37.000 321 22468.79 159.97 41468.19 88888.00 2023-11-17 09:33:38.000 321 22468.83 159.94 41468.22 88888.00 2023-11-17 09:33:39.000 321 22468.85 159.88 41468.24 88888.00 2023-11-17 09:33:40.000 321 22468.87 159.85 41468.26 47546.44 2023-11-17 09:33:41.000 321 22468.92 159.83 41468.26 88888.00 2023-11-17 09:33:42.000 321 22468.94 159.80 41468.22 88888.00 2023-11-17 09:33:43.000 321 22468.93 159.75 41468.19 88888.00 2023-11-17 09:33:44.000 321 22468.89 159.70 41468.21 88888.00 2023-11-17 09:33:45.000 321 22468.89 159.64 41468.18 47546.46 2023-11-17 09:33:46.000 321 22468.93 159.64 41468.14 88888.00 2023-11-17 09:33:47.000 321 22469.00 159.71 41468.19 88888.00 2023-11-17 09:33:48.000 321 22469.03 159.76 41468.31 88888.00 2023-11-17 09:33:49.000 321 22469.03 159.75 41468.37 88888.00 2023-11-17 09:33:50.000 321 22469.01 159.74 41468.38 47546.49 2023-11-17 09:33:51.000 321 22468.98 159.75 41468.36 88888.00 2023-11-17 09:33:52.000 321 22468.97 159.77 41468.28 88888.00 2023-11-17 09:33:53.000 321 22468.98 159.77 41468.18 88888.00 2023-11-17 09:33:54.000 321 22468.98 159.77 41468.14 88888.00 2023-11-17 09:33:55.000 321 22468.93 159.77 41468.14 47546.43 2023-11-17 09:33:56.000 321 22468.88 159.75 41468.14 88888.00 2023-11-17 09:33:57.000 321 22468.88 159.74 41468.11 88888.00 2023-11-17 09:33:58.000 321 22468.90 159.77 41468.07 88888.00 2023-11-17 09:33:59.000 321 22468.89 159.77 41468.04 88888.00 2023-11-17 09:34:00.000 321 22468.85 159.76 41468.05 47546.40 2023-11-17 09:34:01.000 321 22468.83 159.80 41468.10 88888.00 2023-11-17 09:34:02.000 321 22468.82 159.84 41468.12 88888.00 2023-11-17 09:34:03.000 321 22468.84 159.89 41468.09 88888.00 2023-11-17 09:34:04.000 321 22468.83 159.91 41468.04 88888.00 2023-11-17 09:34:05.000 321 22468.78 159.88 41468.04 47546.40 2023-11-17 09:34:06.000 321 22468.76 159.86 41468.09 88888.00 2023-11-17 09:34:07.000 321 22468.80 159.88 41468.14 88888.00 2023-11-17 09:34:08.000 321 22468.84 159.88 41468.16 88888.00 2023-11-17 09:34:09.000 321 22468.80 159.90 41468.12 88888.00 2023-11-17 09:34:10.000 321 22468.72 159.95 41468.06 47546.43 2023-11-17 09:34:11.000 321 22468.71 159.99 41468.03 88888.00 2023-11-17 09:34:12.000 321 22468.74 159.96 41468.02 88888.00 2023-11-17 09:34:13.000 321 22468.76 159.94 41468.00 88888.00 2023-11-17 09:34:14.000 321 22468.76 159.95 41468.01 88888.00 2023-11-17 09:34:15.000 321 22468.75 159.98 41468.05 47546.38 2023-11-17 09:34:16.000 321 22468.76 160.00 41468.10 88888.00 2023-11-17 09:34:17.000 321 22468.76 160.00 41468.16 88888.00 2023-11-17 09:34:18.000 321 22468.75 160.01 41468.18 88888.00 2023-11-17 09:34:19.000 321 22468.70 160.01 41468.07 88888.00 2023-11-17 09:34:20.000 321 22468.61 159.99 41467.94 47546.35 2023-11-17 09:34:21.000 321 22468.59 159.96 41467.95 88888.00 2023-11-17 09:34:22.000 321 22468.64 159.95 41468.06 88888.00 2023-11-17 09:34:23.000 321 22468.68 159.97 41468.14 88888.00 2023-11-17 09:34:24.000 321 22468.68 160.00 41468.11 88888.00 2023-11-17 09:34:25.000 321 22468.67 159.98 41468.07 47546.35 2023-11-17 09:34:26.000 321 22468.66 159.94 41468.11 88888.00 2023-11-17 09:34:27.000 321 22468.66 159.91 41468.13 88888.00 2023-11-17 09:34:28.000 321 22468.67 159.92 41468.12 88888.00 2023-11-17 09:34:29.000 321 22468.72 159.96 41468.12 88888.00 2023-11-17 09:34:30.000 321 22468.75 160.02 41468.13 47546.35 2023-11-17 09:34:31.000 321 22468.78 160.07 41468.22 88888.00 2023-11-17 09:34:32.000 321 22468.79 160.09 41468.35 88888.00 2023-11-17 09:34:33.000 321 22468.80 160.09 41468.41 88888.00 2023-11-17 09:34:34.000 321 22468.81 160.09 41468.38 88888.00 2023-11-17 09:34:35.000 321 22468.82 160.07 41468.30 47546.36 2023-11-17 09:34:36.000 321 22468.82 160.02 41468.27 88888.00 2023-11-17 09:34:37.000 321 22468.82 159.99 41468.31 88888.00 2023-11-17 09:34:38.000 321 22468.81 159.97 41468.34 88888.00 2023-11-17 09:34:39.000 321 22468.80 159.99 41468.33 88888.00 2023-11-17 09:34:40.000 321 22468.83 160.06 41468.35 47546.39 2023-11-17 09:34:41.000 321 22468.86 160.06 41468.33 88888.00 2023-11-17 09:34:42.000 321 22468.85 160.00 41468.28 88888.00 2023-11-17 09:34:43.000 321 22468.87 159.99 41468.29 88888.00 2023-11-17 09:34:44.000 321 22468.90 160.00 41468.30 88888.00 2023-11-17 09:34:45.000 321 22468.89 160.01 41468.30 47546.40 2023-11-17 09:34:46.000 321 22468.88 160.04 41468.33 88888.00 2023-11-17 09:34:47.000 321 22468.92 160.07 41468.31 88888.00 2023-11-17 09:34:48.000 321 22468.96 160.07 41468.25 88888.00 2023-11-17 09:34:49.000 321 22468.96 160.06 41468.23 88888.00 2023-11-17 09:34:50.000 321 22468.91 160.08 41468.22 47546.40 2023-11-17 09:34:51.000 321 22468.86 160.10 41468.19 88888.00 2023-11-17 09:34:52.000 321 22468.85 160.08 41468.11 88888.00 2023-11-17 09:34:53.000 321 22468.87 160.01 41468.00 88888.00 2023-11-17 09:34:54.000 321 22468.87 159.99 41467.98 88888.00 2023-11-17 09:34:55.000 321 22468.85 160.04 41468.02 47546.38 2023-11-17 09:34:56.000 321 22468.88 160.10 41468.08 88888.00 2023-11-17 09:34:57.000 321 22468.92 160.11 41468.15 88888.00 2023-11-17 09:34:58.000 321 22468.94 160.09 41468.19 88888.00 2023-11-17 09:34:59.000 321 22468.91 160.08 41468.18 88888.00 2023-11-17 09:35:00.000 321 22468.89 160.10 41468.16 47546.36 2023-11-17 09:35:01.000 321 22468.90 160.13 41468.18 88888.00 2023-11-17 09:35:02.000 321 22468.90 160.19 41468.18 88888.00 2023-11-17 09:35:03.000 321 22468.86 160.22 41468.15 88888.00 2023-11-17 09:35:04.000 321 22468.85 160.22 41468.19 88888.00 2023-11-17 09:35:05.000 321 22468.84 160.26 41468.26 47546.32 2023-11-17 09:35:06.000 321 22468.79 160.30 41468.28 88888.00 2023-11-17 09:35:07.000 321 22468.77 160.28 41468.29 88888.00 2023-11-17 09:35:08.000 321 22468.77 160.25 41468.28 88888.00 2023-11-17 09:35:09.000 321 22468.75 160.24 41468.15 88888.00 2023-11-17 09:35:10.000 321 22468.72 160.22 41468.02 47546.35 2023-11-17 09:35:11.000 321 22468.70 160.19 41468.01 88888.00 2023-11-17 09:35:12.000 321 22468.69 160.16 41468.07 88888.00 2023-11-17 09:35:13.000 321 22468.70 160.16 41468.15 88888.00 2023-11-17 09:35:14.000 321 22468.69 160.17 41468.19 88888.00 2023-11-17 09:35:15.000 321 22468.67 160.21 41468.15 47546.37 2023-11-17 09:35:16.000 321 22468.68 160.27 41468.09 88888.00 2023-11-17 09:35:17.000 321 22468.71 160.27 41468.04 88888.00 2023-11-17 09:35:18.000 321 22468.76 160.25 41468.04 88888.00 2023-11-17 09:35:19.000 321 22468.81 160.25 41468.13 88888.00 2023-11-17 09:35:20.000 321 22468.82 160.17 41468.20 47546.37 2023-11-17 09:35:21.000 321 22468.79 160.05 41468.18 88888.00 2023-11-17 09:35:22.000 321 22468.76 160.05 41468.13 88888.00 2023-11-17 09:35:23.000 321 22468.78 160.12 41468.10 88888.00 2023-11-17 09:35:24.000 321 22468.84 160.14 41468.12 88888.00 2023-11-17 09:35:25.000 321 22468.87 160.12 41468.19 47546.36 2023-11-17 09:35:26.000 321 22468.86 160.09 41468.29 88888.00 2023-11-17 09:35:27.000 321 22468.86 160.07 41468.32 88888.00 2023-11-17 09:35:28.000 321 22468.85 160.10 41468.27 88888.00 2023-11-17 09:35:29.000 321 22468.83 160.16 41468.21 88888.00 2023-11-17 09:35:30.000 321 22468.82 160.20 41468.24 47546.34 2023-11-17 09:35:31.000 321 22468.82 160.19 41468.23 88888.00 2023-11-17 09:35:32.000 321 22468.82 160.14 41468.15 88888.00 2023-11-17 09:35:33.000 321 22468.82 160.12 41468.11 88888.00 2023-11-17 09:35:34.000 321 22468.80 160.14 41468.15 88888.00 2023-11-17 09:35:35.000 321 22468.74 160.18 41468.20 47546.32 2023-11-17 09:35:36.000 321 22468.70 160.22 41468.23 88888.00 2023-11-17 09:35:37.000 321 22468.69 160.28 41468.24 88888.00 2023-11-17 09:35:38.000 321 22468.68 160.30 41468.22 88888.00 2023-11-17 09:35:39.000 321 22468.65 160.30 41468.19 88888.00 2023-11-17 09:35:40.000 321 22468.61 160.31 41468.21 47546.27 2023-11-17 09:35:41.000 321 22468.59 160.33 41468.24 88888.00 2023-11-17 09:35:42.000 321 22468.58 160.38 41468.23 88888.00 2023-11-17 09:35:43.000 321 22468.56 160.42 41468.19 88888.00 2023-11-17 09:35:44.000 321 22468.53 160.45 41468.18 88888.00 2023-11-17 09:35:45.000 321 22468.50 160.43 41468.21 47546.23 2023-11-17 09:35:46.000 321 22468.51 160.35 41468.27 88888.00 2023-11-17 09:35:47.000 321 22468.54 160.34 41468.29 88888.00 2023-11-17 09:35:48.000 321 22468.57 160.37 41468.26 88888.00 2023-11-17 09:35:49.000 321 22468.58 160.38 41468.24 88888.00 2023-11-17 09:35:50.000 321 22468.60 160.36 41468.27 47546.26 2023-11-17 09:35:51.000 321 22468.62 160.31 41468.23 88888.00 2023-11-17 09:35:52.000 321 22468.63 160.29 41468.21 88888.00 2023-11-17 09:35:53.000 321 22468.66 160.32 41468.23 88888.00 2023-11-17 09:35:54.000 321 22468.65 160.33 41468.24 88888.00 2023-11-17 09:35:55.000 321 22468.61 160.31 41468.23 47546.26 2023-11-17 09:35:56.000 321 22468.59 160.32 41468.21 88888.00 2023-11-17 09:35:57.000 321 22468.58 160.34 41468.21 88888.00 2023-11-17 09:35:58.000 321 22468.60 160.40 41468.23 88888.00 2023-11-17 09:35:59.000 321 22468.66 160.41 41468.27 88888.00 2023-11-17 09:36:00.000 321 22468.68 160.33 41468.28 47546.31 2023-11-17 09:36:01.000 321 22468.65 160.23 41468.22 88888.00 2023-11-17 09:36:02.000 321 22468.64 160.22 41468.20 88888.00 2023-11-17 09:36:03.000 321 22468.67 160.26 41468.28 88888.00 2023-11-17 09:36:04.000 321 22468.68 160.29 41468.35 88888.00 2023-11-17 09:36:05.000 321 22468.66 160.28 41468.36 47546.29 2023-11-17 09:36:06.000 321 22468.66 160.26 41468.36 88888.00 2023-11-17 09:36:07.000 321 22468.69 160.21 41468.31 88888.00 2023-11-17 09:36:08.000 321 22468.69 160.18 41468.24 88888.00 2023-11-17 09:36:09.000 321 22468.65 160.21 41468.23 88888.00 2023-11-17 09:36:10.000 321 22468.63 160.28 41468.26 47546.28 2023-11-17 09:36:11.000 321 22468.66 160.35 41468.34 88888.00 2023-11-17 09:36:12.000 321 22468.67 160.35 41468.41 88888.00 2023-11-17 09:36:13.000 321 22468.68 160.31 41468.33 88888.00 2023-11-17 09:36:14.000 321 22468.73 160.31 41468.19 88888.00 2023-11-17 09:36:15.000 321 22468.74 160.30 41468.16 47546.25 2023-11-17 09:36:16.000 321 22468.66 160.26 41468.19 88888.00 2023-11-17 09:36:17.000 321 22468.54 160.24 41468.18 88888.00 2023-11-17 09:36:18.000 321 22468.48 160.25 41468.14 88888.00 2023-11-17 09:36:19.000 321 22468.49 160.26 41468.17 88888.00 2023-11-17 09:36:20.000 321 22468.51 160.30 41468.25 47546.20 2023-11-17 09:36:21.000 321 22468.51 160.34 41468.28 88888.00 2023-11-17 09:36:22.000 321 22468.49 160.35 41468.25 88888.00 2023-11-17 09:36:23.000 321 22468.49 160.35 41468.19 88888.00 2023-11-17 09:36:24.000 321 22468.47 160.36 41468.14 88888.00 2023-11-17 09:36:25.000 321 22468.44 160.36 41468.14 47546.18 2023-11-17 09:36:26.000 321 22468.42 160.36 41468.13 88888.00 2023-11-17 09:36:27.000 321 22468.42 160.38 41468.11 88888.00 2023-11-17 09:36:28.000 321 22468.41 160.44 41468.13 88888.00 2023-11-17 09:36:29.000 321 22468.38 160.48 41468.16 88888.00 2023-11-17 09:36:30.000 321 22468.33 160.48 41468.15 47546.13 2023-11-17 09:36:31.000 321 22468.28 160.49 41468.14 88888.00 2023-11-17 09:36:32.000 321 22468.26 160.48 41468.10 88888.00 2023-11-17 09:36:33.000 321 22468.28 160.47 41468.07 88888.00 2023-11-17 09:36:34.000 321 22468.35 160.48 41468.10 88888.00 2023-11-17 09:36:35.000 321 22468.38 160.46 41468.12 47546.12 2023-11-17 09:36:36.000 321 22468.40 160.43 41468.14 88888.00 2023-11-17 09:36:37.000 321 22468.38 160.41 41468.19 88888.00 2023-11-17 09:36:38.000 321 22468.33 160.39 41468.20 88888.00 2023-11-17 09:36:39.000 321 22468.33 160.39 41468.18 88888.00 2023-11-17 09:36:40.000 321 22468.33 160.39 41468.18 47546.13 2023-11-17 09:36:41.000 321 22468.31 160.41 41468.18 88888.00 2023-11-17 09:36:42.000 321 22468.29 160.45 41468.16 88888.00 2023-11-17 09:36:43.000 321 22468.31 160.45 41468.12 88888.00 2023-11-17 09:36:44.000 321 22468.32 160.44 41468.14 88888.00 2023-11-17 09:36:45.000 321 22468.34 160.43 41468.19 47546.12 2023-11-17 09:36:46.000 321 22468.34 160.40 41468.24 88888.00 2023-11-17 09:36:47.000 321 22468.34 160.38 41468.31 88888.00 2023-11-17 09:36:48.000 321 22468.33 160.38 41468.32 88888.00 2023-11-17 09:36:49.000 321 22468.31 160.35 41468.18 88888.00 2023-11-17 09:36:50.000 321 22468.26 160.35 41468.07 47546.12 2023-11-17 09:36:51.000 321 22468.23 160.36 41468.09 88888.00 2023-11-17 09:36:52.000 321 22468.24 160.33 41468.07 88888.00 2023-11-17 09:36:53.000 321 22468.28 160.32 41468.06 88888.00 2023-11-17 09:36:54.000 321 22468.34 160.33 41468.12 88888.00 2023-11-17 09:36:55.000 321 22468.39 160.31 41468.21 47546.14 2023-11-17 09:36:56.000 321 22468.38 160.27 41468.27 88888.00 2023-11-17 09:36:57.000 321 22468.37 160.24 41468.27 88888.00 2023-11-17 09:36:58.000 321 22468.38 160.25 41468.21 88888.00 2023-11-17 09:36:59.000 321 22468.41 160.28 41468.13 88888.00 2023-11-17 09:37:00.000 321 22468.42 160.32 41468.07 47546.11 2023-11-17 09:37:01.000 321 22468.42 160.37 41468.07 88888.00 2023-11-17 09:37:02.000 321 22468.39 160.42 41468.11 88888.00 2023-11-17 09:37:03.000 321 22468.36 160.47 41468.17 88888.00 2023-11-17 09:37:04.000 321 22468.40 160.52 41468.20 88888.00 2023-11-17 09:37:05.000 321 22468.44 160.50 41468.21 47546.11 2023-11-17 09:37:06.000 321 22468.42 160.41 41468.20 88888.00 2023-11-17 09:37:07.000 321 22468.36 160.38 41468.13 88888.00 2023-11-17 09:37:08.000 321 22468.33 160.39 41468.04 88888.00 2023-11-17 09:37:09.000 321 22468.38 160.38 41468.03 88888.00 2023-11-17 09:37:10.000 321 22468.42 160.37 41468.09 47546.12 2023-11-17 09:37:11.000 321 22468.40 160.41 41468.14 88888.00 2023-11-17 09:37:12.000 321 22468.38 160.48 41468.16 88888.00 2023-11-17 09:37:13.000 321 22468.37 160.52 41468.17 88888.00 2023-11-17 09:37:14.000 321 22468.36 160.50 41468.15 88888.00 2023-11-17 09:37:15.000 321 22468.34 160.46 41468.09 47546.07 2023-11-17 09:37:16.000 321 22468.31 160.45 41468.10 88888.00 2023-11-17 09:37:17.000 321 22468.35 160.48 41468.20 88888.00 2023-11-17 09:37:18.000 321 22468.41 160.52 41468.27 88888.00 2023-11-17 09:37:19.000 321 22468.42 160.53 41468.27 88888.00 2023-11-17 09:37:20.000 321 22468.38 160.52 41468.28 47546.05 2023-11-17 09:37:21.000 321 22468.34 160.50 41468.27 88888.00 2023-11-17 09:37:22.000 321 22468.29 160.49 41468.21 88888.00 2023-11-17 09:37:23.000 321 22468.24 160.48 41468.15 88888.00 2023-11-17 09:37:24.000 321 22468.22 160.46 41468.10 88888.00 2023-11-17 09:37:25.000 321 22468.23 160.46 41468.08 47546.05 2023-11-17 09:37:26.000 321 22468.25 160.50 41468.10 88888.00 2023-11-17 09:37:27.000 321 22468.22 160.52 41468.12 88888.00 2023-11-17 09:37:28.000 321 22468.18 160.48 41468.15 88888.00 2023-11-17 09:37:29.000 321 22468.15 160.46 41468.19 88888.00 2023-11-17 09:37:30.000 321 22468.11 160.47 41468.20 47546.01 2023-11-17 09:37:31.000 321 22468.10 160.47 41468.18 88888.00 2023-11-17 09:37:32.000 321 22468.12 160.49 41468.11 88888.00 2023-11-17 09:37:33.000 321 22468.13 160.54 41468.04 88888.00 2023-11-17 09:37:34.000 321 22468.16 160.56 41468.01 88888.00 2023-11-17 09:37:35.000 321 22468.19 160.55 41468.02 47546.05 2023-11-17 09:37:36.000 321 22468.20 160.54 41468.07 88888.00 2023-11-17 09:37:37.000 321 22468.22 160.54 41468.11 88888.00 2023-11-17 09:37:38.000 321 22468.24 160.52 41468.09 88888.00 2023-11-17 09:37:39.000 321 22468.27 160.48 41468.00 88888.00 2023-11-17 09:37:40.000 321 22468.29 160.42 41467.90 47546.06 2023-11-17 09:37:41.000 321 22468.31 160.34 41467.87 88888.00 2023-11-17 09:37:42.000 321 22468.30 160.29 41467.95 88888.00 2023-11-17 09:37:43.000 321 22468.30 160.31 41468.07 88888.00 2023-11-17 09:37:44.000 321 22468.30 160.38 41468.10 88888.00 2023-11-17 09:37:45.000 321 22468.31 160.43 41468.05 47546.06 2023-11-17 09:37:46.000 321 22468.31 160.41 41467.97 88888.00 2023-11-17 09:37:47.000 321 22468.27 160.35 41467.90 88888.00 2023-11-17 09:37:48.000 321 22468.22 160.34 41467.93 88888.00 2023-11-17 09:37:49.000 321 22468.20 160.41 41468.04 88888.00 2023-11-17 09:37:50.000 321 22468.22 160.48 41468.08 47546.06 2023-11-17 09:37:51.000 321 22468.21 160.50 41468.04 88888.00 2023-11-17 09:37:52.000 321 22468.18 160.50 41468.06 88888.00 2023-11-17 09:37:53.000 321 22468.19 160.48 41468.16 88888.00 2023-11-17 09:37:54.000 321 22468.20 160.46 41468.19 88888.00 2023-11-17 09:37:55.000 321 22468.11 160.45 41468.14 47545.98 2023-11-17 09:37:56.000 321 22468.02 160.44 41468.06 88888.00 2023-11-17 09:37:57.000 321 22468.01 160.48 41468.01 88888.00 2023-11-17 09:37:58.000 321 22468.02 160.52 41468.00 88888.00 2023-11-17 09:37:59.000 321 22468.02 160.51 41468.00 88888.00 2023-11-17 09:38:00.000 321 22468.04 160.49 41468.04 47546.00 2023-11-17 09:38:01.000 321 22468.11 160.53 41468.10 88888.00 2023-11-17 09:38:02.000 321 22468.16 160.59 41468.09 88888.00 2023-11-17 09:38:03.000 321 22468.17 160.65 41467.99 88888.00 2023-11-17 09:38:04.000 321 22468.17 160.68 41467.90 88888.00 2023-11-17 09:38:05.000 321 22468.16 160.65 41467.93 47545.96 2023-11-17 09:38:06.000 321 22468.13 160.60 41468.00 88888.00 2023-11-17 09:38:07.000 321 22468.13 160.57 41468.00 88888.00 2023-11-17 09:38:08.000 321 22468.19 160.61 41468.00 88888.00 2023-11-17 09:38:09.000 321 22468.24 160.67 41468.07 88888.00 2023-11-17 09:38:10.000 321 22468.27 160.67 41468.10 47545.97 2023-11-17 09:38:11.000 321 22468.29 160.63 41468.07 88888.00 2023-11-17 09:38:12.000 321 22468.31 160.59 41468.04 88888.00 2023-11-17 09:38:13.000 321 22468.28 160.56 41468.07 88888.00 2023-11-17 09:38:14.000 321 22468.21 160.52 41468.07 88888.00 2023-11-17 09:38:15.000 321 22468.18 160.49 41468.01 47545.97 2023-11-17 09:38:16.000 321 22468.22 160.51 41467.98 88888.00 2023-11-17 09:38:17.000 321 22468.31 160.56 41468.04 88888.00 2023-11-17 09:38:18.000 321 22468.35 160.59 41468.11 88888.00 2023-11-17 09:38:19.000 321 22468.32 160.61 41468.19 88888.00 2023-11-17 09:38:20.000 321 22468.26 160.59 41468.22 47545.97 2023-11-17 09:38:21.000 321 22468.26 160.52 41468.16 88888.00 2023-11-17 09:38:22.000 321 22468.27 160.49 41468.11 88888.00 2023-11-17 09:38:23.000 321 22468.25 160.51 41468.12 88888.00 2023-11-17 09:38:24.000 321 22468.21 160.55 41468.16 88888.00 2023-11-17 09:38:25.000 321 22468.18 160.57 41468.18 47545.99 2023-11-17 09:38:26.000 321 22468.18 160.59 41468.18 88888.00 2023-11-17 09:38:27.000 321 22468.19 160.59 41468.16 88888.00 2023-11-17 09:38:28.000 321 22468.19 160.59 41468.14 88888.00 2023-11-17 09:38:29.000 321 22468.17 160.57 41468.07 88888.00 2023-11-17 09:38:30.000 321 22468.13 160.54 41468.04 47545.94 2023-11-17 09:38:31.000 321 22468.08 160.54 41468.04 88888.00 2023-11-17 09:38:32.000 321 22468.05 160.50 41468.02 88888.00 2023-11-17 09:38:33.000 321 22468.06 160.49 41468.04 88888.00 2023-11-17 09:38:34.000 321 22468.10 160.55 41468.07 88888.00 2023-11-17 09:38:35.000 321 22468.10 160.58 41468.06 47545.94 2023-11-17 09:38:36.000 321 22468.09 160.52 41468.02 88888.00 2023-11-17 09:38:37.000 321 22468.07 160.45 41468.00 88888.00 2023-11-17 09:38:38.000 321 22468.07 160.46 41468.01 88888.00 2023-11-17 09:38:39.000 321 22468.04 160.48 41467.99 88888.00 2023-11-17 09:38:40.000 321 22468.01 160.48 41467.97 47545.91 2023-11-17 09:38:41.000 321 22468.00 160.53 41468.02 88888.00 2023-11-17 09:38:42.000 321 22467.98 160.57 41468.11 88888.00 2023-11-17 09:38:43.000 321 22467.96 160.58 41468.15 88888.00 2023-11-17 09:38:44.000 321 22468.02 160.61 41468.13 88888.00 2023-11-17 09:38:45.000 321 22468.12 160.63 41468.11 47545.89 2023-11-17 09:38:46.000 321 22468.14 160.63 41468.11 88888.00 2023-11-17 09:38:47.000 321 22468.06 160.65 41468.08 88888.00 2023-11-17 09:38:48.000 321 22467.98 160.67 41468.05 88888.00 2023-11-17 09:38:49.000 321 22467.94 160.70 41468.06 88888.00 2023-11-17 09:38:50.000 321 22467.96 160.73 41468.09 47545.83 2023-11-17 09:38:51.000 321 22467.98 160.74 41468.09 88888.00 2023-11-17 09:38:52.000 321 22467.99 160.71 41468.04 88888.00 2023-11-17 09:38:53.000 321 22467.98 160.69 41468.01 88888.00 2023-11-17 09:38:54.000 321 22467.97 160.69 41468.03 88888.00 2023-11-17 09:38:55.000 321 22467.97 160.71 41468.02 47545.86 2023-11-17 09:38:56.000 321 22467.97 160.74 41468.01 88888.00 2023-11-17 09:38:57.000 321 22467.97 160.72 41468.02 88888.00 2023-11-17 09:38:58.000 321 22467.98 160.66 41468.03 88888.00 2023-11-17 09:38:59.000 321 22468.03 160.64 41468.05 88888.00 2023-11-17 09:39:00.000 321 22468.06 160.68 41468.05 47545.90 2023-11-17 09:39:01.000 321 22468.05 160.73 41468.06 88888.00 2023-11-17 09:39:02.000 321 22468.02 160.71 41468.09 88888.00 2023-11-17 09:39:03.000 321 22468.00 160.62 41468.09 88888.00 2023-11-17 09:39:04.000 321 22468.02 160.56 41468.04 88888.00 2023-11-17 09:39:05.000 321 22468.06 160.56 41468.06 47545.89 2023-11-17 09:39:06.000 321 22468.05 160.57 41468.18 88888.00 2023-11-17 09:39:07.000 321 22468.01 160.59 41468.23 88888.00 2023-11-17 09:39:08.000 321 22467.99 160.62 41468.19 88888.00 2023-11-17 09:39:09.000 321 22468.01 160.67 41468.11 88888.00 2023-11-17 09:39:10.000 321 22468.01 160.65 41468.06 47545.92 2023-11-17 09:39:11.000 321 22467.98 160.55 41468.08 88888.00 2023-11-17 09:39:12.000 321 22467.98 160.47 41468.15 88888.00 2023-11-17 09:39:13.000 321 22468.01 160.46 41468.21 88888.00 2023-11-17 09:39:14.000 321 22468.03 160.46 41468.19 88888.00 2023-11-17 09:39:15.000 321 22468.02 160.46 41468.17 47545.91 2023-11-17 09:39:16.000 321 22468.00 160.50 41468.21 88888.00 2023-11-17 09:39:17.000 321 22468.01 160.54 41468.20 88888.00 2023-11-17 09:39:18.000 321 22468.02 160.55 41468.12 88888.00 2023-11-17 09:39:19.000 321 22468.02 160.54 41468.06 88888.00 2023-11-17 09:39:20.000 321 22467.99 160.55 41468.03 47545.91 2023-11-17 09:39:21.000 321 22467.94 160.55 41467.97 88888.00 2023-11-17 09:39:22.000 321 22467.89 160.54 41467.88 88888.00 2023-11-17 09:39:23.000 321 22467.89 160.56 41467.89 88888.00 2023-11-17 09:39:24.000 321 22467.97 160.64 41468.04 88888.00 2023-11-17 09:39:25.000 321 22468.03 160.70 41468.12 47545.88 2023-11-17 09:39:26.000 321 22467.98 160.66 41468.11 88888.00 2023-11-17 09:39:27.000 321 22467.92 160.60 41468.07 88888.00 2023-11-17 09:39:28.000 321 22467.90 160.59 41468.08 88888.00 2023-11-17 09:39:29.000 321 22467.90 160.61 41468.12 88888.00 2023-11-17 09:39:30.000 321 22467.89 160.64 41468.15 47545.88 2023-11-17 09:39:31.000 321 22467.90 160.64 41468.15 88888.00 2023-11-17 09:39:32.000 321 22467.92 160.59 41468.13 88888.00 2023-11-17 09:39:33.000 321 22467.91 160.56 41468.12 88888.00 2023-11-17 09:39:34.000 321 22467.88 160.62 41468.14 88888.00 2023-11-17 09:39:35.000 321 22467.86 160.67 41468.15 47545.90 2023-11-17 09:39:36.000 321 22467.86 160.68 41468.14 88888.00 2023-11-17 09:39:37.000 321 22467.85 160.67 41468.11 88888.00 2023-11-17 09:39:38.000 321 22467.87 160.66 41468.05 88888.00 2023-11-17 09:39:39.000 321 22467.90 160.66 41468.05 88888.00 2023-11-17 09:39:40.000 321 22467.90 160.62 41468.12 47545.84 2023-11-17 09:39:41.000 321 22467.89 160.56 41468.19 88888.00 2023-11-17 09:39:42.000 321 22467.87 160.58 41468.17 88888.00 2023-11-17 09:39:43.000 321 22467.88 160.63 41468.07 88888.00 2023-11-17 09:39:44.000 321 22467.88 160.67 41468.02 88888.00 2023-11-17 09:39:45.000 321 22467.87 160.70 41468.06 47545.85 2023-11-17 09:39:46.000 321 22467.85 160.69 41468.14 88888.00 2023-11-17 09:39:47.000 321 22467.86 160.66 41468.18 88888.00 2023-11-17 09:39:48.000 321 22467.89 160.67 41468.17 88888.00 2023-11-17 09:39:49.000 321 22467.93 160.69 41468.15 88888.00 2023-11-17 09:39:50.000 321 22467.96 160.69 41468.11 47545.85 2023-11-17 09:39:51.000 321 22467.92 160.68 41468.01 88888.00 2023-11-17 09:39:52.000 321 22467.87 160.64 41467.98 88888.00 2023-11-17 09:39:53.000 321 22467.90 160.59 41468.07 88888.00 2023-11-17 09:39:54.000 321 22467.94 160.51 41468.16 88888.00 2023-11-17 09:39:55.000 321 22467.96 160.47 41468.16 47545.86 2023-11-17 09:39:56.000 321 22467.96 160.50 41468.15 88888.00 2023-11-17 09:39:57.000 321 22467.97 160.52 41468.19 88888.00 2023-11-17 09:39:58.000 321 22468.01 160.54 41468.20 88888.00 2023-11-17 09:39:59.000 321 22468.08 160.55 41468.19 88888.00 2023-11-17 09:40:00.000 321 22468.12 160.50 41468.21 47545.87 2023-11-17 09:40:01.000 321 22468.10 160.46 41468.20 88888.00 2023-11-17 09:40:02.000 321 22468.10 160.51 41468.15 88888.00 2023-11-17 09:40:03.000 321 22468.12 160.61 41468.16 88888.00 2023-11-17 09:40:04.000 321 22468.10 160.66 41468.21 88888.00 2023-11-17 09:40:05.000 321 22468.05 160.66 41468.27 47545.86 2023-11-17 09:40:06.000 321 22468.03 160.66 41468.32 88888.00 2023-11-17 09:40:07.000 321 22468.03 160.67 41468.33 88888.00 2023-11-17 09:40:08.000 321 22467.99 160.69 41468.28 88888.00 2023-11-17 09:40:09.000 321 22467.93 160.69 41468.17 88888.00 2023-11-17 09:40:10.000 321 22467.90 160.66 41468.11 47545.88 2023-11-17 09:40:11.000 321 22467.89 160.68 41468.14 88888.00 2023-11-17 09:40:12.000 321 22467.90 160.70 41468.19 88888.00 2023-11-17 09:40:13.000 321 22467.91 160.69 41468.16 88888.00 2023-11-17 09:40:14.000 321 22467.93 160.68 41468.10 88888.00 2023-11-17 09:40:15.000 321 22467.96 160.72 41468.10 47545.85 2023-11-17 09:40:16.000 321 22467.96 160.75 41468.13 88888.00 2023-11-17 09:40:17.000 321 22467.93 160.70 41468.09 88888.00 2023-11-17 09:40:18.000 321 22467.90 160.69 41468.00 88888.00 2023-11-17 09:40:19.000 321 22467.90 160.80 41467.95 88888.00 2023-11-17 09:40:20.000 321 22467.90 160.90 41467.93 47545.83 2023-11-17 09:40:21.000 321 22467.87 160.85 41467.88 88888.00 2023-11-17 09:40:22.000 321 22467.86 160.77 41467.90 88888.00 2023-11-17 09:40:23.000 321 22467.92 160.74 41468.00 88888.00 2023-11-17 09:40:24.000 321 22467.94 160.72 41468.03 88888.00 2023-11-17 09:40:25.000 321 22467.91 160.67 41467.98 47545.79 2023-11-17 09:40:26.000 321 22467.90 160.64 41467.96 88888.00 2023-11-17 09:40:27.000 321 22467.93 160.69 41467.99 88888.00 2023-11-17 09:40:28.000 321 22467.91 160.75 41468.03 88888.00 2023-11-17 09:40:29.000 321 22467.88 160.74 41468.06 88888.00 2023-11-17 09:40:30.000 321 22467.89 160.73 41468.09 47545.84 2023-11-17 09:40:31.000 321 22467.94 160.74 41468.14 88888.00 2023-11-17 09:40:32.000 321 22467.95 160.74 41468.13 88888.00 2023-11-17 09:40:33.000 321 22467.92 160.73 41468.06 88888.00 2023-11-17 09:40:34.000 321 22467.91 160.72 41468.02 88888.00 2023-11-17 09:40:35.000 321 22467.93 160.73 41468.10 47545.83 2023-11-17 09:40:36.000 321 22467.95 160.76 41468.14 88888.00 2023-11-17 09:40:37.000 321 22467.93 160.71 41468.04 88888.00 2023-11-17 09:40:38.000 321 22467.88 160.59 41467.91 88888.00 2023-11-17 09:40:39.000 321 22467.87 160.57 41467.89 88888.00 2023-11-17 09:40:40.000 321 22467.92 160.63 41467.95 47545.85 2023-11-17 09:40:41.000 321 22467.95 160.66 41467.99 88888.00 2023-11-17 09:40:42.000 321 22467.92 160.70 41467.96 88888.00 2023-11-17 09:40:43.000 321 22467.90 160.73 41467.94 88888.00 2023-11-17 09:40:44.000 321 22467.93 160.71 41468.02 88888.00 2023-11-17 09:40:45.000 321 22467.93 160.68 41468.15 47545.85 2023-11-17 09:40:46.000 321 22467.90 160.67 41468.23 88888.00 2023-11-17 09:40:47.000 321 22467.87 160.68 41468.23 88888.00 2023-11-17 09:40:48.000 321 22467.87 160.68 41468.14 88888.00 2023-11-17 09:40:49.000 321 22467.87 160.66 41468.03 88888.00 2023-11-17 09:40:50.000 321 22467.90 160.64 41468.00 47545.79 2023-11-17 09:40:51.000 321 22467.96 160.65 41467.99 88888.00 2023-11-17 09:40:52.000 321 22468.03 160.66 41467.97 88888.00 2023-11-17 09:40:53.000 321 22468.05 160.67 41467.94 88888.00 2023-11-17 09:40:54.000 321 22468.09 160.70 41467.91 88888.00 2023-11-17 09:40:55.000 321 22468.22 160.71 41467.88 47545.77 2023-11-17 09:40:56.000 321 22468.37 160.66 41467.87 88888.00 2023-11-17 09:40:57.000 321 22468.52 160.59 41467.87 88888.00 2023-11-17 09:40:58.000 321 22468.73 160.52 41467.78 88888.00 2023-11-17 09:40:59.000 321 22469.12 160.33 41467.52 88888.00 2023-11-17 09:41:00.000 321 22469.71 159.79 41467.07 47545.54 2023-11-17 09:41:01.000 321 22470.08 158.88 41466.46 88888.00 2023-11-17 09:41:02.000 321 22469.60 158.16 41465.89 88888.00 2023-11-17 09:41:03.000 321 22468.47 158.31 41465.62 88888.00 2023-11-17 09:41:04.000 321 22467.60 159.23 41465.82 88888.00 2023-11-17 09:41:05.000 321 22467.39 160.10 41466.34 47544.85 2023-11-17 09:41:06.000 321 22467.50 160.51 41466.85 88888.00 2023-11-17 09:41:07.000 321 22467.60 160.64 41467.27 88888.00 2023-11-17 09:41:08.000 321 22467.70 160.66 41467.56 88888.00 2023-11-17 09:41:09.000 321 22467.81 160.63 41467.69 88888.00 2023-11-17 09:41:10.000 321 22467.89 160.60 41467.74 47545.66 2023-11-17 09:41:11.000 321 22467.91 160.63 41467.84 88888.00 2023-11-17 09:41:12.000 321 22467.92 160.70 41467.98 88888.00 2023-11-17 09:41:13.000 321 22467.94 160.76 41468.04 88888.00 2023-11-17 09:41:14.000 321 22467.95 160.78 41468.00 88888.00 2023-11-17 09:41:15.000 321 22467.91 160.78 41467.96 47545.78 2023-11-17 09:41:16.000 321 22467.85 160.76 41467.98 88888.00 2023-11-17 09:41:17.000 321 22467.84 160.76 41467.97 88888.00 2023-11-17 09:41:18.000 321 22467.85 160.77 41467.90 88888.00 2023-11-17 09:41:19.000 321 22467.87 160.78 41467.86 88888.00 2023-11-17 09:41:20.000 321 22467.84 160.80 41467.90 47545.79 2023-11-17 09:41:21.000 321 22467.82 160.82 41467.99 88888.00 2023-11-17 09:41:22.000 321 22467.83 160.84 41468.07 88888.00 2023-11-17 09:41:23.000 321 22467.85 160.82 41468.12 88888.00 2023-11-17 09:41:24.000 321 22467.84 160.77 41468.11 88888.00 2023-11-17 09:41:25.000 321 22467.79 160.72 41468.03 47545.79 2023-11-17 09:41:26.000 321 22467.76 160.72 41467.93 88888.00 2023-11-17 09:41:27.000 321 22467.77 160.77 41467.90 88888.00 2023-11-17 09:41:28.000 321 22467.80 160.81 41467.96 88888.00 2023-11-17 09:41:29.000 321 22467.82 160.81 41467.95 88888.00 2023-11-17 09:41:30.000 321 22467.85 160.80 41467.93 47545.78 2023-11-17 09:41:31.000 321 22467.87 160.78 41467.99 88888.00 2023-11-17 09:41:32.000 321 22467.85 160.76 41468.06 88888.00 2023-11-17 09:41:33.000 321 22467.84 160.73 41468.06 88888.00 2023-11-17 09:41:34.000 321 22467.87 160.69 41468.01 88888.00 2023-11-17 09:41:35.000 321 22467.90 160.65 41467.98 47545.79 2023-11-17 09:41:36.000 321 22467.92 160.63 41467.96 88888.00 2023-11-17 09:41:37.000 321 22467.94 160.63 41468.00 88888.00 2023-11-17 09:41:38.000 321 22467.93 160.63 41468.07 88888.00 2023-11-17 09:41:39.000 321 22467.91 160.61 41468.07 88888.00 2023-11-17 09:41:40.000 321 22467.89 160.62 41468.02 47545.83 2023-11-17 09:41:41.000 321 22467.87 160.62 41468.00 88888.00 2023-11-17 09:41:42.000 321 22467.85 160.59 41467.96 88888.00 2023-11-17 09:41:43.000 321 22467.85 160.60 41467.86 88888.00 2023-11-17 09:41:44.000 321 22467.84 160.66 41467.86 88888.00 2023-11-17 09:41:45.000 321 22467.82 160.68 41468.09 47545.81 2023-11-17 09:41:46.000 321 22467.83 160.62 41468.31 88888.00 2023-11-17 09:41:47.000 321 22467.87 160.56 41468.31 88888.00 2023-11-17 09:41:48.000 321 22467.90 160.56 41468.23 88888.00 2023-11-17 09:41:49.000 321 22467.91 160.57 41468.20 88888.00 2023-11-17 09:41:50.000 321 22467.89 160.59 41468.17 47545.83 2023-11-17 09:41:51.000 321 22467.87 160.60 41468.06 88888.00 2023-11-17 09:41:52.000 321 22467.84 160.59 41467.96 88888.00 2023-11-17 09:41:53.000 321 22467.80 160.59 41468.03 88888.00 2023-11-17 09:41:54.000 321 22467.79 160.64 41468.20 88888.00 2023-11-17 09:41:55.000 321 22467.80 160.68 41468.19 47545.80 2023-11-17 09:41:56.000 321 22467.80 160.63 41468.01 88888.00 2023-11-17 09:41:57.000 321 22467.77 160.58 41467.92 88888.00 2023-11-17 09:41:58.000 321 22467.75 160.58 41467.93 88888.00 2023-11-17 09:41:59.000 321 22467.77 160.59 41467.90 88888.00 2023-11-17 09:42:00.000 321 22467.81 160.56 41467.86 47545.79 2023-11-17 09:42:01.000 321 22467.85 160.55 41467.90 88888.00 2023-11-17 09:42:02.000 321 22467.87 160.60 41468.06 88888.00 2023-11-17 09:42:03.000 321 22467.87 160.65 41468.17 88888.00 2023-11-17 09:42:04.000 321 22467.85 160.64 41468.12 88888.00 2023-11-17 09:42:05.000 321 22467.84 160.60 41468.06 47545.79 2023-11-17 09:42:06.000 321 22467.81 160.56 41468.05 88888.00 2023-11-17 09:42:07.000 321 22467.78 160.56 41468.08 88888.00 2023-11-17 09:42:08.000 321 22467.78 160.56 41468.15 88888.00 2023-11-17 09:42:09.000 321 22467.82 160.53 41468.18 88888.00 2023-11-17 09:42:10.000 321 22467.85 160.49 41468.15 47545.78 2023-11-17 09:42:11.000 321 22467.88 160.46 41468.20 88888.00 2023-11-17 09:42:12.000 321 22467.91 160.44 41468.26 88888.00 2023-11-17 09:42:13.000 321 22467.88 160.45 41468.17 88888.00 2023-11-17 09:42:14.000 321 22467.81 160.43 41468.02 88888.00 2023-11-17 09:42:15.000 321 22467.80 160.36 41467.96 47545.84 2023-11-17 09:42:16.000 321 22467.82 160.30 41468.00 88888.00 2023-11-17 09:42:17.000 321 22467.83 160.28 41468.06 88888.00 2023-11-17 09:42:18.000 321 22467.83 160.28 41468.03 88888.00 2023-11-17 09:42:19.000 321 22467.84 160.29 41468.02 88888.00 2023-11-17 09:42:20.000 321 22467.89 160.33 41468.12 47545.87 2023-11-17 09:42:21.000 321 22467.95 160.39 41468.19 88888.00 2023-11-17 09:42:22.000 321 22467.97 160.39 41468.16 88888.00 2023-11-17 09:42:23.000 321 22467.97 160.35 41468.07 88888.00 2023-11-17 09:42:24.000 321 22467.98 160.31 41468.03 88888.00 2023-11-17 09:42:25.000 321 22467.98 160.27 41468.04 47545.87 2023-11-17 09:42:26.000 321 22467.97 160.27 41468.06 88888.00 2023-11-17 09:42:27.000 321 22467.94 160.31 41468.07 88888.00 2023-11-17 09:42:28.000 321 22467.94 160.38 41468.06 88888.00 2023-11-17 09:42:29.000 321 22467.99 160.45 41468.08 88888.00 2023-11-17 09:42:30.000 321 22468.01 160.45 41468.11 47545.87 2023-11-17 09:42:31.000 321 22467.98 160.40 41468.08 88888.00 2023-11-17 09:42:32.000 321 22467.95 160.36 41468.07 88888.00 2023-11-17 09:42:33.000 321 22467.95 160.36 41468.10 88888.00 2023-11-17 09:42:34.000 321 22467.95 160.39 41468.10 88888.00 2023-11-17 09:42:35.000 321 22467.93 160.45 41468.11 47545.82 2023-11-17 09:42:36.000 321 22467.88 160.51 41468.17 88888.00 2023-11-17 09:42:37.000 321 22467.86 160.53 41468.23 88888.00 2023-11-17 09:42:38.000 321 22467.86 160.50 41468.23 88888.00 2023-11-17 09:42:39.000 321 22467.82 160.47 41468.22 88888.00 2023-11-17 09:42:40.000 321 22467.79 160.49 41468.21 47545.78 2023-11-17 09:42:41.000 321 22467.82 160.50 41468.19 88888.00 2023-11-17 09:42:42.000 321 22467.90 160.46 41468.18 88888.00 2023-11-17 09:42:43.000 321 22467.90 160.43 41468.15 88888.00 2023-11-17 09:42:44.000 321 22467.85 160.43 41468.07 88888.00 2023-11-17 09:42:45.000 321 22467.85 160.41 41467.96 47545.75 2023-11-17 09:42:46.000 321 22467.90 160.38 41467.89 88888.00 2023-11-17 09:42:47.000 321 22467.90 160.40 41467.97 88888.00 2023-11-17 09:42:48.000 321 22467.86 160.43 41468.08 88888.00 2023-11-17 09:42:49.000 321 22467.82 160.44 41468.07 88888.00 2023-11-17 09:42:50.000 321 22467.79 160.42 41467.99 47545.81 2023-11-17 09:42:51.000 321 22467.80 160.38 41467.98 88888.00 2023-11-17 09:42:52.000 321 22467.87 160.34 41468.03 88888.00 2023-11-17 09:42:53.000 321 22467.95 160.32 41468.05 88888.00 2023-11-17 09:42:54.000 321 22467.98 160.28 41468.02 88888.00 2023-11-17 09:42:55.000 321 22467.96 160.20 41467.96 47545.87 2023-11-17 09:42:56.000 321 22467.94 160.14 41467.93 88888.00 2023-11-17 09:42:57.000 321 22467.99 160.13 41467.96 88888.00 2023-11-17 09:42:58.000 321 22468.09 160.15 41468.02 88888.00 2023-11-17 09:42:59.000 321 22468.20 160.19 41468.09 88888.00 2023-11-17 09:43:00.000 321 22468.28 160.20 41468.17 47545.95 2023-11-17 09:43:01.000 321 22468.30 160.17 41468.24 88888.00 2023-11-17 09:43:02.000 321 22468.28 160.13 41468.22 88888.00 2023-11-17 09:43:03.000 321 22468.27 160.12 41468.18 88888.00 2023-11-17 09:43:04.000 321 22468.26 160.11 41468.18 88888.00 2023-11-17 09:43:05.000 321 22468.26 160.07 41468.13 47545.94 2023-11-17 09:43:06.000 321 22468.26 160.04 41468.03 88888.00 2023-11-17 09:43:07.000 321 22468.27 160.00 41467.98 88888.00 2023-11-17 09:43:08.000 321 22468.29 159.97 41468.02 88888.00 2023-11-17 09:43:09.000 321 22468.30 159.97 41468.13 88888.00 2023-11-17 09:43:10.000 321 22468.29 159.96 41468.16 47545.92 2023-11-17 09:43:11.000 321 22468.25 159.94 41468.09 88888.00 2023-11-17 09:43:12.000 321 22468.19 159.94 41468.01 88888.00 2023-11-17 09:43:13.000 321 22468.17 159.99 41467.96 88888.00 2023-11-17 09:43:14.000 321 22468.19 160.07 41467.97 88888.00 2023-11-17 09:43:15.000 321 22468.22 160.11 41468.00 47545.96 2023-11-17 09:43:16.000 321 22468.19 160.07 41468.02 88888.00 2023-11-17 09:43:17.000 321 22468.14 160.06 41468.03 88888.00 2023-11-17 09:43:18.000 321 22468.12 160.14 41468.05 88888.00 2023-11-17 09:43:19.000 321 22468.10 160.19 41468.01 88888.00 2023-11-17 09:43:20.000 321 22468.05 160.13 41467.93 47545.88 2023-11-17 09:43:21.000 321 22468.01 160.09 41467.89 88888.00 2023-11-17 09:43:22.000 321 22468.00 160.09 41467.91 88888.00 2023-11-17 09:43:23.000 321 22468.01 160.05 41467.89 88888.00 2023-11-17 09:43:24.000 321 22467.97 160.01 41467.83 88888.00 2023-11-17 09:43:25.000 321 22467.92 160.09 41467.87 47545.84 2023-11-17 09:43:26.000 321 22467.93 160.19 41467.91 88888.00 2023-11-17 09:43:27.000 321 22467.98 160.21 41467.93 88888.00 2023-11-17 09:43:28.000 321 22467.97 160.21 41467.99 88888.00 2023-11-17 09:43:29.000 321 22467.92 160.25 41468.03 88888.00 2023-11-17 09:43:30.000 321 22467.88 160.25 41468.02 47545.81 2023-11-17 09:43:31.000 321 22467.85 160.18 41467.99 88888.00 2023-11-17 09:43:32.000 321 22467.83 160.15 41467.99 88888.00 2023-11-17 09:43:33.000 321 22467.85 160.18 41467.98 88888.00 2023-11-17 09:43:34.000 321 22467.91 160.21 41468.01 88888.00 2023-11-17 09:43:35.000 321 22467.99 160.18 41468.11 47545.84 2023-11-17 09:43:36.000 321 22468.01 160.11 41468.16 88888.00 2023-11-17 09:43:37.000 321 22468.01 160.04 41468.14 88888.00 2023-11-17 09:43:38.000 321 22468.05 160.06 41468.16 88888.00 2023-11-17 09:43:39.000 321 22468.15 160.14 41468.19 88888.00 2023-11-17 09:43:40.000 321 22468.20 160.14 41468.14 47545.91 2023-11-17 09:43:41.000 321 22468.17 160.08 41468.10 88888.00 2023-11-17 09:43:42.000 321 22468.13 160.04 41468.10 88888.00 2023-11-17 09:43:43.000 321 22468.15 160.02 41468.11 88888.00 2023-11-17 09:43:44.000 321 22468.18 160.00 41468.06 88888.00 2023-11-17 09:43:45.000 321 22468.19 159.94 41467.98 47545.95 2023-11-17 09:43:46.000 321 22468.22 159.89 41467.97 88888.00 2023-11-17 09:43:47.000 321 22468.26 159.87 41468.07 88888.00 2023-11-17 09:43:48.000 321 22468.24 159.91 41468.15 88888.00 2023-11-17 09:43:49.000 321 22468.21 159.97 41468.14 88888.00 2023-11-17 09:43:50.000 321 22468.20 159.97 41468.07 47545.94 2023-11-17 09:43:51.000 321 22468.19 159.90 41468.00 88888.00 2023-11-17 09:43:52.000 321 22468.18 159.82 41467.96 88888.00 2023-11-17 09:43:53.000 321 22468.18 159.79 41467.95 88888.00 2023-11-17 09:43:54.000 321 22468.17 159.84 41468.00 88888.00 2023-11-17 09:43:55.000 321 22468.19 159.91 41468.08 47545.88 2023-11-17 09:43:56.000 321 22468.22 159.93 41468.10 88888.00 2023-11-17 09:43:57.000 321 22468.20 159.91 41468.07 88888.00 2023-11-17 09:43:58.000 321 22468.16 159.94 41468.04 88888.00 2023-11-17 09:43:59.000 321 22468.15 160.00 41468.01 88888.00 2023-11-17 09:44:00.000 321 22468.17 160.03 41468.09 47545.86 2023-11-17 09:44:01.000 321 22468.18 160.00 41468.18 88888.00 2023-11-17 09:44:02.000 321 22468.15 159.98 41468.14 88888.00 2023-11-17 09:44:03.000 321 22468.12 159.99 41468.04 88888.00 2023-11-17 09:44:04.000 321 22468.11 160.03 41467.99 88888.00 2023-11-17 09:44:05.000 321 22468.08 160.04 41468.00 47545.85 2023-11-17 09:44:06.000 321 22468.06 160.02 41468.06 88888.00 2023-11-17 09:44:07.000 321 22468.04 160.00 41468.14 88888.00 2023-11-17 09:44:08.000 321 22468.02 159.99 41468.17 88888.00 2023-11-17 09:44:09.000 321 22468.02 160.02 41468.19 88888.00 2023-11-17 09:44:10.000 321 22468.02 160.09 41468.17 47545.79 2023-11-17 09:44:11.000 321 22468.01 160.13 41468.06 88888.00 2023-11-17 09:44:12.000 321 22467.99 160.16 41467.95 88888.00 2023-11-17 09:44:13.000 321 22467.92 160.17 41467.90 88888.00 2023-11-17 09:44:14.000 321 22467.83 160.13 41467.89 88888.00 2023-11-17 09:44:15.000 321 22467.79 160.09 41467.87 47545.77 2023-11-17 09:44:16.000 321 22467.81 160.09 41467.84 88888.00 2023-11-17 09:44:17.000 321 22467.85 160.09 41467.86 88888.00 2023-11-17 09:44:18.000 321 22467.89 160.11 41467.93 88888.00 2023-11-17 09:44:19.000 321 22467.92 160.15 41467.98 88888.00 2023-11-17 09:44:20.000 321 22467.96 160.16 41467.97 47545.77 2023-11-17 09:44:21.000 321 22468.00 160.12 41467.96 88888.00 2023-11-17 09:44:22.000 321 22468.03 160.07 41468.00 88888.00 2023-11-17 09:44:23.000 321 22468.02 160.01 41468.02 88888.00 2023-11-17 09:44:24.000 321 22467.97 160.01 41468.02 88888.00 2023-11-17 09:44:25.000 321 22467.95 160.06 41468.02 47545.83 2023-11-17 09:44:26.000 321 22467.95 160.08 41468.03 88888.00 2023-11-17 09:44:27.000 321 22467.92 160.05 41468.07 88888.00 2023-11-17 09:44:28.000 321 22467.90 160.02 41468.10 88888.00 2023-11-17 09:44:29.000 321 22467.95 159.99 41468.10 88888.00 2023-11-17 09:44:30.000 321 22467.98 159.94 41468.11 47545.83 2023-11-17 09:44:31.000 321 22467.98 159.87 41468.10 88888.00 2023-11-17 09:44:32.000 321 22467.98 159.84 41468.02 88888.00 2023-11-17 09:44:33.000 321 22468.00 159.89 41467.97 88888.00 2023-11-17 09:44:34.000 321 22467.99 159.96 41467.96 88888.00 2023-11-17 09:44:35.000 321 22467.94 159.99 41467.94 47545.84 2023-11-17 09:44:36.000 321 22467.90 159.96 41467.91 88888.00 2023-11-17 09:44:37.000 321 22467.91 159.90 41467.91 88888.00 2023-11-17 09:44:38.000 321 22467.92 159.84 41467.93 88888.00 2023-11-17 09:44:39.000 321 22467.93 159.82 41467.98 88888.00 2023-11-17 09:44:40.000 321 22467.92 159.85 41468.02 47545.85 2023-11-17 09:44:41.000 321 22467.93 159.89 41468.10 88888.00 2023-11-17 09:44:42.000 321 22467.93 159.92 41468.14 88888.00 2023-11-17 09:44:43.000 321 22467.91 159.96 41468.04 88888.00 2023-11-17 09:44:44.000 321 22467.86 160.01 41467.90 88888.00 2023-11-17 09:44:45.000 321 22467.84 160.04 41467.93 47545.78 2023-11-17 09:44:46.000 321 22467.84 160.02 41467.99 88888.00 2023-11-17 09:44:47.000 321 22467.86 160.02 41467.95 88888.00 2023-11-17 09:44:48.000 321 22467.86 160.09 41467.94 88888.00 2023-11-17 09:44:49.000 321 22467.84 160.16 41468.00 88888.00 2023-11-17 09:44:50.000 321 22467.85 160.19 41468.00 47545.76 2023-11-17 09:44:51.000 321 22467.86 160.20 41467.95 88888.00 2023-11-17 09:44:52.000 321 22467.83 160.21 41467.97 88888.00 2023-11-17 09:44:53.000 321 22467.81 160.24 41468.04 88888.00 2023-11-17 09:44:54.000 321 22467.85 160.30 41468.01 88888.00 2023-11-17 09:44:55.000 321 22467.90 160.34 41467.94 47545.70 2023-11-17 09:44:56.000 321 22467.90 160.29 41467.91 88888.00 2023-11-17 09:44:57.000 321 22467.83 160.21 41467.86 88888.00 2023-11-17 09:44:58.000 321 22467.76 160.22 41467.79 88888.00 2023-11-17 09:44:59.000 321 22467.68 160.29 41467.75 88888.00 2023-11-17 09:45:00.000 321 22467.60 160.30 41467.79 47545.73 2023-11-17 09:45:01.000 321 22467.60 160.25 41467.81 88888.00 2023-11-17 09:45:02.000 321 22467.66 160.20 41467.74 88888.00 2023-11-17 09:45:03.000 321 22467.70 160.15 41467.77 88888.00 2023-11-17 09:45:04.000 321 22467.72 160.15 41467.91 88888.00 2023-11-17 09:45:05.000 321 22467.75 160.16 41467.95 47545.69 2023-11-17 09:45:06.000 321 22467.81 160.13 41467.89 88888.00 2023-11-17 09:45:07.000 321 22467.86 160.07 41467.88 88888.00 2023-11-17 09:45:08.000 321 22467.87 160.03 41467.87 88888.00 2023-11-17 09:45:09.000 321 22467.84 160.02 41467.79 88888.00 2023-11-17 09:45:10.000 321 22467.84 159.99 41467.73 47545.74 2023-11-17 09:45:11.000 321 22467.86 159.97 41467.79 88888.00 2023-11-17 09:45:12.000 321 22467.91 159.97 41467.87 88888.00 2023-11-17 09:45:13.000 321 22467.95 159.97 41467.86 88888.00 2023-11-17 09:45:14.000 321 22467.95 159.94 41467.80 88888.00 2023-11-17 09:45:15.000 321 22467.93 159.93 41467.75 47545.82 2023-11-17 09:45:16.000 321 22467.96 159.91 41467.77 88888.00 2023-11-17 09:45:17.000 321 22468.00 159.83 41467.85 88888.00 2023-11-17 09:45:18.000 321 22468.02 159.76 41467.93 88888.00 2023-11-17 09:45:19.000 321 22468.00 159.77 41467.94 88888.00 2023-11-17 09:45:20.000 321 22467.96 159.80 41467.93 47545.79 2023-11-17 09:45:21.000 321 22467.91 159.75 41467.89 88888.00 2023-11-17 09:45:22.000 321 22467.88 159.71 41467.79 88888.00 2023-11-17 09:45:23.000 321 22467.88 159.74 41467.76 88888.00 2023-11-17 09:45:24.000 321 22467.90 159.81 41467.88 88888.00 2023-11-17 09:45:25.000 321 22467.92 159.85 41467.97 47545.75 2023-11-17 09:45:26.000 321 22467.92 159.88 41467.94 88888.00 2023-11-17 09:45:27.000 321 22467.86 159.94 41467.95 88888.00 2023-11-17 09:45:28.000 321 22467.82 160.00 41467.99 88888.00 2023-11-17 09:45:29.000 321 22467.83 160.02 41467.94 88888.00 2023-11-17 09:45:30.000 321 22467.82 159.98 41467.85 47545.72 2023-11-17 09:45:31.000 321 22467.76 159.92 41467.83 88888.00 2023-11-17 09:45:32.000 321 22467.73 159.90 41467.86 88888.00 2023-11-17 09:45:33.000 321 22467.71 159.92 41467.89 88888.00 2023-11-17 09:45:34.000 321 22467.66 159.95 41467.90 88888.00 2023-11-17 09:45:35.000 321 22467.62 159.96 41467.88 47545.66 2023-11-17 09:45:36.000 321 22467.65 159.95 41467.88 88888.00 2023-11-17 09:45:37.000 321 22467.67 159.96 41467.90 88888.00 2023-11-17 09:45:38.000 321 22467.64 159.96 41467.94 88888.00 2023-11-17 09:45:39.000 321 22467.61 159.97 41467.93 88888.00 2023-11-17 09:45:40.000 321 22467.59 160.04 41467.91 47545.62 2023-11-17 09:45:41.000 321 22467.56 160.10 41467.91 88888.00 2023-11-17 09:45:42.000 321 22467.52 160.14 41467.89 88888.00 2023-11-17 09:45:43.000 321 22467.48 160.19 41467.87 88888.00 2023-11-17 09:45:44.000 321 22467.46 160.21 41467.85 88888.00 2023-11-17 09:45:45.000 321 22467.46 160.16 41467.84 47545.57 2023-11-17 09:45:46.000 321 22467.46 160.08 41467.82 88888.00 2023-11-17 09:45:47.000 321 22467.46 160.03 41467.81 88888.00 2023-11-17 09:45:48.000 321 22467.48 160.07 41467.81 88888.00 2023-11-17 09:45:49.000 321 22467.51 160.10 41467.75 88888.00 2023-11-17 09:45:50.000 321 22467.55 160.04 41467.68 47545.66 2023-11-17 09:45:51.000 321 22467.56 160.03 41467.75 88888.00 2023-11-17 09:45:52.000 321 22467.57 160.08 41467.85 88888.00 2023-11-17 09:45:53.000 321 22467.59 160.08 41467.86 88888.00 2023-11-17 09:45:54.000 321 22467.65 160.04 41467.86 88888.00 2023-11-17 09:45:55.000 321 22467.68 160.01 41467.86 47545.69 2023-11-17 09:45:56.000 321 22467.67 160.01 41467.87 88888.00 2023-11-17 09:45:57.000 321 22467.66 160.01 41467.89 88888.00 2023-11-17 09:45:58.000 321 22467.67 159.99 41467.92 88888.00 2023-11-17 09:45:59.000 321 22467.68 160.00 41467.90 88888.00 2023-11-17 09:46:00.000 321 22467.70 159.98 41467.91 47545.72 2023-11-17 09:46:01.000 321 22467.70 159.92 41467.95 88888.00 2023-11-17 09:46:02.000 321 22467.68 159.90 41467.96 88888.00 2023-11-17 09:46:03.000 321 22467.64 159.93 41467.94 88888.00 2023-11-17 09:46:04.000 321 22467.60 159.96 41467.91 88888.00 2023-11-17 09:46:05.000 321 22467.60 159.99 41467.93 47545.70 2023-11-17 09:46:06.000 321 22467.58 159.99 41467.97 88888.00 2023-11-17 09:46:07.000 321 22467.57 159.96 41467.96 88888.00 2023-11-17 09:46:08.000 321 22467.60 159.93 41467.91 88888.00 2023-11-17 09:46:09.000 321 22467.60 159.96 41467.95 88888.00 2023-11-17 09:46:10.000 321 22467.58 160.00 41468.02 47545.65 2023-11-17 09:46:11.000 321 22467.56 160.01 41468.07 88888.00 2023-11-17 09:46:12.000 321 22467.54 159.98 41468.11 88888.00 2023-11-17 09:46:13.000 321 22467.53 159.97 41468.06 88888.00 2023-11-17 09:46:14.000 321 22467.53 159.99 41467.95 88888.00 2023-11-17 09:46:15.000 321 22467.50 160.02 41467.90 47545.61 2023-11-17 09:46:16.000 321 22467.44 160.02 41467.91 88888.00 2023-11-17 09:46:17.000 321 22467.44 160.01 41467.84 88888.00 2023-11-17 09:46:18.000 321 22467.48 160.01 41467.77 88888.00 2023-11-17 09:46:19.000 321 22467.50 160.04 41467.85 88888.00 2023-11-17 09:46:20.000 321 22467.48 160.06 41467.96 47545.62 2023-11-17 09:46:21.000 321 22467.47 160.06 41467.92 88888.00 2023-11-17 09:46:22.000 321 22467.48 160.12 41467.88 88888.00 2023-11-17 09:46:23.000 321 22467.53 160.13 41467.94 88888.00 2023-11-17 09:46:24.000 321 22467.57 160.06 41467.98 88888.00 2023-11-17 09:46:25.000 321 22467.54 159.99 41467.89 47545.59 2023-11-17 09:46:26.000 321 22467.49 159.97 41467.79 88888.00 2023-11-17 09:46:27.000 321 22467.49 159.97 41467.82 88888.00 2023-11-17 09:46:28.000 321 22467.50 160.00 41467.88 88888.00 2023-11-17 09:46:29.000 321 22467.47 160.06 41467.87 88888.00 2023-11-17 09:46:30.000 321 22467.46 160.08 41467.86 47545.60 2023-11-17 09:46:31.000 321 22467.47 160.05 41467.87 88888.00 2023-11-17 09:46:32.000 321 22467.44 160.03 41467.83 88888.00 2023-11-17 09:46:33.000 321 22467.41 160.03 41467.80 88888.00 2023-11-17 09:46:34.000 321 22467.40 160.08 41467.82 88888.00 2023-11-17 09:46:35.000 321 22467.36 160.09 41467.85 47545.58 2023-11-17 09:46:36.000 321 22467.35 160.08 41467.85 88888.00 2023-11-17 09:46:37.000 321 22467.41 160.11 41467.85 88888.00 2023-11-17 09:46:38.000 321 22467.42 160.12 41467.89 88888.00 2023-11-17 09:46:39.000 321 22467.34 160.08 41467.94 88888.00 2023-11-17 09:46:40.000 321 22467.25 160.06 41467.94 47545.54 2023-11-17 09:46:41.000 321 22467.23 160.13 41467.92 88888.00 2023-11-17 09:46:42.000 321 22467.24 160.18 41467.91 88888.00 2023-11-17 09:46:43.000 321 22467.25 160.18 41467.92 88888.00 2023-11-17 09:46:44.000 321 22467.24 160.15 41467.92 88888.00 2023-11-17 09:46:45.000 321 22467.21 160.12 41467.88 47545.53 2023-11-17 09:46:46.000 321 22467.19 160.10 41467.82 88888.00 2023-11-17 09:46:47.000 321 22467.18 160.13 41467.83 88888.00 2023-11-17 09:46:48.000 321 22467.13 160.18 41467.85 88888.00 2023-11-17 09:46:49.000 321 22467.09 160.20 41467.85 88888.00 2023-11-17 09:46:50.000 321 22467.12 160.20 41467.86 47545.49 2023-11-17 09:46:51.000 321 22467.18 160.13 41467.89 88888.00 2023-11-17 09:46:52.000 321 22467.20 160.09 41467.89 88888.00 2023-11-17 09:46:53.000 321 22467.18 160.16 41467.85 88888.00 2023-11-17 09:46:54.000 321 22467.17 160.21 41467.79 88888.00 2023-11-17 09:46:55.000 321 22467.18 160.22 41467.79 47545.53 2023-11-17 09:46:56.000 321 22467.20 160.20 41467.82 88888.00 2023-11-17 09:46:57.000 321 22467.20 160.14 41467.80 88888.00 2023-11-17 09:46:58.000 321 22467.22 160.09 41467.78 88888.00 2023-11-17 09:46:59.000 321 22467.24 160.07 41467.81 88888.00 2023-11-17 09:47:00.000 321 22467.22 160.06 41467.83 47545.50 2023-11-17 09:47:01.000 321 22467.17 160.01 41467.80 88888.00 2023-11-17 09:47:02.000 321 22467.14 159.97 41467.79 88888.00 2023-11-17 09:47:03.000 321 22467.17 160.00 41467.82 88888.00 2023-11-17 09:47:04.000 321 22467.21 160.08 41467.85 88888.00 2023-11-17 09:47:05.000 321 22467.19 160.12 41467.82 47545.47 2023-11-17 09:47:06.000 321 22467.14 160.10 41467.77 88888.00 2023-11-17 09:47:07.000 321 22467.13 160.07 41467.72 88888.00 2023-11-17 09:47:08.000 321 22467.14 160.06 41467.72 88888.00 2023-11-17 09:47:09.000 321 22467.15 160.06 41467.75 88888.00 2023-11-17 09:47:10.000 321 22467.16 160.07 41467.79 47545.48 2023-11-17 09:47:11.000 321 22467.20 160.07 41467.83 88888.00 2023-11-17 09:47:12.000 321 22467.24 160.13 41467.84 88888.00 2023-11-17 09:47:13.000 321 22467.27 160.17 41467.81 88888.00 2023-11-17 09:47:14.000 321 22467.28 160.16 41467.79 88888.00 2023-11-17 09:47:15.000 321 22467.24 160.10 41467.80 47545.45 2023-11-17 09:47:16.000 321 22467.19 160.06 41467.84 88888.00 2023-11-17 09:47:17.000 321 22467.16 160.05 41467.83 88888.00 2023-11-17 09:47:18.000 321 22467.13 160.06 41467.75 88888.00 2023-11-17 09:47:19.000 321 22467.13 160.09 41467.74 88888.00 2023-11-17 09:47:20.000 321 22467.17 160.16 41467.87 47545.46 2023-11-17 09:47:21.000 321 22467.20 160.17 41468.00 88888.00 2023-11-17 09:47:22.000 321 22467.19 160.16 41468.04 88888.00 2023-11-17 09:47:23.000 321 22467.17 160.17 41467.98 88888.00 2023-11-17 09:47:24.000 321 22467.17 160.19 41467.89 88888.00 2023-11-17 09:47:25.000 321 22467.17 160.20 41467.88 47545.39 2023-11-17 09:47:26.000 321 22467.19 160.24 41467.94 88888.00 2023-11-17 09:47:27.000 321 22467.20 160.27 41467.92 88888.00 2023-11-17 09:47:28.000 321 22467.18 160.25 41467.89 88888.00 2023-11-17 09:47:29.000 321 22467.17 160.24 41467.91 88888.00 2023-11-17 09:47:30.000 321 22467.16 160.24 41467.94 47545.41 2023-11-17 09:47:31.000 321 22467.16 160.22 41467.94 88888.00 2023-11-17 09:47:32.000 321 22467.17 160.23 41467.95 88888.00 2023-11-17 09:47:33.000 321 22467.15 160.25 41467.93 88888.00 2023-11-17 09:47:34.000 321 22467.09 160.25 41467.86 88888.00 2023-11-17 09:47:35.000 321 22467.05 160.25 41467.81 47545.37 2023-11-17 09:47:36.000 321 22467.03 160.26 41467.81 88888.00 2023-11-17 09:47:37.000 321 22466.98 160.28 41467.80 88888.00 2023-11-17 09:47:38.000 321 22466.91 160.29 41467.73 88888.00 2023-11-17 09:47:39.000 321 22466.92 160.30 41467.64 88888.00 2023-11-17 09:47:40.000 321 22466.98 160.29 41467.62 47545.36 2023-11-17 09:47:41.000 321 22467.03 160.26 41467.67 88888.00 2023-11-17 09:47:42.000 321 22467.05 160.27 41467.72 88888.00 2023-11-17 09:47:43.000 321 22467.02 160.28 41467.71 88888.00 2023-11-17 09:47:44.000 321 22466.97 160.26 41467.64 88888.00 2023-11-17 09:47:45.000 321 22466.96 160.24 41467.59 47545.35 2023-11-17 09:47:46.000 321 22466.95 160.23 41467.64 88888.00 2023-11-17 09:47:47.000 321 22466.94 160.22 41467.69 88888.00 2023-11-17 09:47:48.000 321 22466.97 160.26 41467.62 88888.00 2023-11-17 09:47:49.000 321 22467.04 160.28 41467.52 88888.00 2023-11-17 09:47:50.000 321 22467.10 160.22 41467.46 47545.27 2023-11-17 09:47:51.000 321 22467.09 160.13 41467.41 88888.00 2023-11-17 09:47:52.000 321 22467.03 160.05 41467.37 88888.00 2023-11-17 09:47:53.000 321 22467.00 159.99 41467.41 88888.00 2023-11-17 09:47:54.000 321 22467.01 159.97 41467.48 88888.00 2023-11-17 09:47:55.000 321 22467.03 159.90 41467.48 47545.05 2023-11-17 09:47:56.000 321 22467.06 159.69 41467.46 88888.00 2023-11-17 09:47:57.000 321 22467.16 159.38 41467.42 88888.00 2023-11-17 09:47:58.000 321 22467.40 159.03 41467.26 88888.00 2023-11-17 09:47:59.000 321 22467.78 158.59 41466.93 88888.00 2023-11-17 09:48:00.000 321 22468.38 157.96 41466.41 47544.56 2023-11-17 09:48:01.000 321 22469.65 156.88 41465.67 88888.00 2023-11-17 09:48:02.000 321 22473.08 155.35 41464.29 88888.00 2023-11-17 09:48:03.000 321 22480.49 155.49 41461.16 88888.00 2023-11-17 09:48:04.000 321 22489.05 161.29 41455.76 88888.00 2023-11-17 09:48:05.000 321 22489.76 171.25 41450.50 47541.46 2023-11-17 09:48:06.000 321 22479.50 176.15 41449.67 88888.00 2023-11-17 09:48:07.000 321 22467.83 171.83 41454.02 88888.00 2023-11-17 09:48:08.000 321 22463.15 164.72 41459.69 88888.00 2023-11-17 09:48:09.000 321 22463.69 160.79 41463.49 88888.00 2023-11-17 09:48:10.000 321 22465.06 159.78 41465.40 47544.18 2023-11-17 09:48:11.000 321 22465.87 159.73 41466.38 88888.00 2023-11-17 09:48:12.000 321 22466.25 159.82 41466.96 88888.00 2023-11-17 09:48:13.000 321 22466.43 159.88 41467.34 88888.00 2023-11-17 09:48:14.000 321 22466.52 159.89 41467.54 88888.00 2023-11-17 09:48:15.000 321 22466.58 159.91 41467.63 47544.96 2023-11-17 09:48:16.000 321 22466.62 159.98 41467.69 88888.00 2023-11-17 09:48:17.000 321 22466.66 160.09 41467.69 88888.00 2023-11-17 09:48:18.000 321 22466.70 160.19 41467.73 88888.00 2023-11-17 09:48:19.000 321 22466.74 160.25 41467.85 88888.00 2023-11-17 09:48:20.000 321 22466.78 160.26 41467.90 47545.15 2023-11-17 09:48:21.000 321 22466.82 160.25 41467.87 88888.00 2023-11-17 09:48:22.000 321 22466.85 160.25 41467.88 88888.00 2023-11-17 09:48:23.000 321 22466.87 160.25 41467.94 88888.00 2023-11-17 09:48:24.000 321 22466.86 160.24 41467.94 88888.00 2023-11-17 09:48:25.000 321 22466.86 160.25 41467.92 47545.21 2023-11-17 09:48:26.000 321 22466.88 160.29 41467.93 88888.00 2023-11-17 09:48:27.000 321 22466.92 160.32 41467.89 88888.00 2023-11-17 09:48:28.000 321 22466.94 160.33 41467.81 88888.00 2023-11-17 09:48:29.000 321 22466.94 160.35 41467.79 88888.00 2023-11-17 09:48:30.000 321 22466.88 160.34 41467.80 47545.22 2023-11-17 09:48:31.000 321 22466.81 160.29 41467.75 88888.00 2023-11-17 09:48:32.000 321 22466.78 160.24 41467.71 88888.00 2023-11-17 09:48:33.000 321 22466.78 160.22 41467.73 88888.00 2023-11-17 09:48:34.000 321 22466.78 160.25 41467.72 88888.00 2023-11-17 09:48:35.000 321 22466.76 160.30 41467.66 47545.22 2023-11-17 09:48:36.000 321 22466.71 160.27 41467.68 88888.00 2023-11-17 09:48:37.000 321 22466.68 160.22 41467.74 88888.00 2023-11-17 09:48:38.000 321 22466.71 160.27 41467.75 88888.00 2023-11-17 09:48:39.000 321 22466.75 160.38 41467.77 88888.00 2023-11-17 09:48:40.000 321 22466.77 160.40 41467.81 47545.18 2023-11-17 09:48:41.000 321 22466.78 160.35 41467.78 88888.00 2023-11-17 09:48:42.000 321 22466.79 160.35 41467.70 88888.00 2023-11-17 09:48:43.000 321 22466.79 160.35 41467.68 88888.00 2023-11-17 09:48:44.000 321 22466.77 160.30 41467.71 88888.00 2023-11-17 09:48:45.000 321 22466.73 160.24 41467.65 47545.21 2023-11-17 09:48:46.000 321 22466.69 160.25 41467.54 88888.00 2023-11-17 09:48:47.000 321 22466.68 160.28 41467.46 88888.00 2023-11-17 09:48:48.000 321 22466.67 160.28 41467.47 88888.00 2023-11-17 09:48:49.000 321 22466.68 160.28 41467.53 88888.00 2023-11-17 09:48:50.000 321 22466.70 160.29 41467.62 47545.16 2023-11-17 09:48:51.000 321 22466.70 160.31 41467.69 88888.00 2023-11-17 09:48:52.000 321 22466.72 160.32 41467.76 88888.00 2023-11-17 09:48:53.000 321 22466.75 160.35 41467.83 88888.00 2023-11-17 09:48:54.000 321 22466.78 160.36 41467.83 88888.00 2023-11-17 09:48:55.000 321 22466.80 160.33 41467.75 47545.17 2023-11-17 09:48:56.000 321 22466.78 160.31 41467.69 88888.00 2023-11-17 09:48:57.000 321 22466.76 160.34 41467.70 88888.00 2023-11-17 09:48:58.000 321 22466.77 160.38 41467.73 88888.00 2023-11-17 09:48:59.000 321 22466.76 160.40 41467.77 88888.00 2023-11-17 09:49:00.000 321 22466.73 160.39 41467.85 47545.15 2023-11-17 09:49:01.000 321 22466.74 160.41 41467.93 88888.00 2023-11-17 09:49:02.000 321 22466.73 160.45 41467.90 88888.00 2023-11-17 09:49:03.000 321 22466.71 160.46 41467.80 88888.00 2023-11-17 09:49:04.000 321 22466.71 160.44 41467.73 88888.00 2023-11-17 09:49:05.000 321 22466.70 160.43 41467.75 47545.16 2023-11-17 09:49:06.000 321 22466.68 160.41 41467.79 88888.00 2023-11-17 09:49:07.000 321 22466.68 160.41 41467.80 88888.00 2023-11-17 09:49:08.000 321 22466.70 160.46 41467.83 88888.00 2023-11-17 09:49:09.000 321 22466.73 160.47 41467.86 88888.00 2023-11-17 09:49:10.000 321 22466.74 160.45 41467.80 47545.17 2023-11-17 09:49:11.000 321 22466.73 160.45 41467.73 88888.00 2023-11-17 09:49:12.000 321 22466.74 160.44 41467.78 88888.00 2023-11-17 09:49:13.000 321 22466.76 160.43 41467.87 88888.00 2023-11-17 09:49:14.000 321 22466.80 160.42 41467.94 88888.00 2023-11-17 09:49:15.000 321 22466.82 160.36 41467.92 47545.17 2023-11-17 09:49:16.000 321 22466.80 160.29 41467.83 88888.00 2023-11-17 09:49:17.000 321 22466.77 160.30 41467.79 88888.00 2023-11-17 09:49:18.000 321 22466.76 160.40 41467.82 88888.00 2023-11-17 09:49:19.000 321 22466.75 160.47 41467.86 88888.00 2023-11-17 09:49:20.000 321 22466.77 160.51 41467.93 47545.18 2023-11-17 09:49:21.000 321 22466.81 160.49 41467.97 88888.00 2023-11-17 09:49:22.000 321 22466.81 160.44 41467.93 88888.00 2023-11-17 09:49:23.000 321 22466.78 160.41 41467.90 88888.00 2023-11-17 09:49:24.000 321 22466.76 160.40 41467.95 88888.00 2023-11-17 09:49:25.000 321 22466.72 160.39 41467.93 47545.18 2023-11-17 09:49:26.000 321 22466.67 160.36 41467.84 88888.00 2023-11-17 09:49:27.000 321 22466.67 160.34 41467.82 88888.00 2023-11-17 09:49:28.000 321 22466.72 160.35 41467.86 88888.00 2023-11-17 09:49:29.000 321 22466.71 160.38 41467.84 88888.00 2023-11-17 09:49:30.000 321 22466.67 160.37 41467.71 47545.15 2023-11-17 09:49:31.000 321 22466.66 160.35 41467.64 88888.00 2023-11-17 09:49:32.000 321 22466.65 160.34 41467.70 88888.00 2023-11-17 09:49:33.000 321 22466.65 160.39 41467.81 88888.00 2023-11-17 09:49:34.000 321 22466.68 160.47 41467.84 88888.00 2023-11-17 09:49:35.000 321 22466.72 160.49 41467.89 47545.14 2023-11-17 09:49:36.000 321 22466.72 160.44 41467.94 88888.00 2023-11-17 09:49:37.000 321 22466.68 160.41 41467.88 88888.00 2023-11-17 09:49:38.000 321 22466.65 160.44 41467.81 88888.00 2023-11-17 09:49:39.000 321 22466.62 160.46 41467.87 88888.00 2023-11-17 09:49:40.000 321 22466.60 160.44 41467.93 47545.11 2023-11-17 09:49:41.000 321 22466.60 160.44 41467.84 88888.00 2023-11-17 09:49:42.000 321 22466.63 160.45 41467.74 88888.00 2023-11-17 09:49:43.000 321 22466.64 160.45 41467.81 88888.00 2023-11-17 09:49:44.000 321 22466.63 160.47 41467.96 88888.00 2023-11-17 09:49:45.000 321 22466.61 160.52 41468.07 47545.12 2023-11-17 09:49:46.000 321 22466.60 160.52 41468.10 88888.00 2023-11-17 09:49:47.000 321 22466.60 160.50 41468.07 88888.00 2023-11-17 09:49:48.000 321 22466.61 160.49 41468.05 88888.00 2023-11-17 09:49:49.000 321 22466.63 160.48 41468.02 88888.00 2023-11-17 09:49:50.000 321 22466.64 160.44 41467.97 47545.10 2023-11-17 09:49:51.000 321 22466.62 160.42 41467.94 88888.00 2023-11-17 09:49:52.000 321 22466.61 160.45 41467.90 88888.00 2023-11-17 09:49:53.000 321 22466.60 160.49 41467.84 88888.00 2023-11-17 09:49:54.000 321 22466.59 160.50 41467.81 88888.00 2023-11-17 09:49:55.000 321 22466.60 160.47 41467.85 47545.07 2023-11-17 09:49:56.000 321 22466.62 160.48 41467.89 88888.00 2023-11-17 09:49:57.000 321 22466.64 160.50 41467.88 88888.00 2023-11-17 09:49:58.000 321 22466.65 160.51 41467.89 88888.00 2023-11-17 09:49:59.000 321 22466.61 160.52 41467.93 88888.00 2023-11-17 09:50:00.000 321 22466.56 160.52 41467.87 47545.04 2023-11-17 09:50:01.000 321 22466.56 160.50 41467.79 88888.00 2023-11-17 09:50:02.000 321 22466.56 160.50 41467.75 88888.00 2023-11-17 09:50:03.000 321 22466.55 160.55 41467.77 88888.00 2023-11-17 09:50:04.000 321 22466.51 160.60 41467.78 88888.00 2023-11-17 09:50:05.000 321 22466.48 160.60 41467.74 47545.03 2023-11-17 09:50:06.000 321 22466.47 160.55 41467.75 88888.00 2023-11-17 09:50:07.000 321 22466.47 160.53 41467.81 88888.00 2023-11-17 09:50:08.000 321 22466.50 160.57 41467.85 88888.00 2023-11-17 09:50:09.000 321 22466.56 160.59 41467.86 88888.00 2023-11-17 09:50:10.000 321 22466.60 160.54 41467.85 47545.04 2023-11-17 09:50:11.000 321 22466.59 160.50 41467.82 88888.00 2023-11-17 09:50:12.000 321 22466.58 160.53 41467.78 88888.00 2023-11-17 09:50:13.000 321 22466.58 160.59 41467.76 88888.00 2023-11-17 09:50:14.000 321 22466.55 160.64 41467.78 88888.00 2023-11-17 09:50:15.000 321 22466.53 160.60 41467.86 47545.04 2023-11-17 09:50:16.000 321 22466.54 160.48 41467.93 88888.00 2023-11-17 09:50:17.000 321 22466.56 160.42 41467.88 88888.00 2023-11-17 09:50:18.000 321 22466.59 160.47 41467.79 88888.00 2023-11-17 09:50:19.000 321 22466.60 160.54 41467.78 88888.00 2023-11-17 09:50:20.000 321 22466.58 160.54 41467.86 47545.03 2023-11-17 09:50:21.000 321 22466.57 160.50 41467.89 88888.00 2023-11-17 09:50:22.000 321 22466.60 160.47 41467.86 88888.00 2023-11-17 09:50:23.000 321 22466.68 160.49 41467.85 88888.00 2023-11-17 09:50:24.000 321 22466.76 160.52 41467.86 88888.00 2023-11-17 09:50:25.000 321 22466.74 160.50 41467.81 47545.07 2023-11-17 09:50:26.000 321 22466.68 160.48 41467.75 88888.00 2023-11-17 09:50:27.000 321 22466.65 160.51 41467.73 88888.00 2023-11-17 09:50:28.000 321 22466.63 160.56 41467.73 88888.00 2023-11-17 09:50:29.000 321 22466.62 160.56 41467.79 88888.00 2023-11-17 09:50:30.000 321 22466.65 160.54 41467.81 47545.11 2023-11-17 09:50:31.000 321 22466.69 160.52 41467.73 88888.00 2023-11-17 09:50:32.000 321 22466.68 160.49 41467.67 88888.00 2023-11-17 09:50:33.000 321 22466.65 160.48 41467.68 88888.00 2023-11-17 09:50:34.000 321 22466.65 160.54 41467.73 88888.00 2023-11-17 09:50:35.000 321 22466.64 160.60 41467.82 47545.02 2023-11-17 09:50:36.000 321 22466.58 160.62 41467.86 88888.00 2023-11-17 09:50:37.000 321 22466.56 160.66 41467.85 88888.00 2023-11-17 09:50:38.000 321 22466.56 160.69 41467.82 88888.00 2023-11-17 09:50:39.000 321 22466.54 160.69 41467.81 88888.00 2023-11-17 09:50:40.000 321 22466.49 160.69 41467.82 47545.03 2023-11-17 09:50:41.000 321 22466.43 160.68 41467.87 88888.00 2023-11-17 09:50:42.000 321 22466.39 160.68 41467.91 88888.00 2023-11-17 09:50:43.000 321 22466.38 160.67 41467.89 88888.00 2023-11-17 09:50:44.000 321 22466.39 160.66 41467.85 88888.00 2023-11-17 09:50:45.000 321 22466.42 160.65 41467.79 47544.94 2023-11-17 09:50:46.000 321 22466.46 160.61 41467.72 88888.00 2023-11-17 09:50:47.000 321 22466.46 160.56 41467.66 88888.00 2023-11-17 09:50:48.000 321 22466.41 160.50 41467.60 88888.00 2023-11-17 09:50:49.000 321 22466.39 160.48 41467.59 88888.00 2023-11-17 09:50:50.000 321 22466.44 160.55 41467.70 47544.93 2023-11-17 09:50:51.000 321 22466.51 160.62 41467.82 88888.00 2023-11-17 09:50:52.000 321 22466.52 160.59 41467.81 88888.00 2023-11-17 09:50:53.000 321 22466.54 160.48 41467.77 88888.00 2023-11-17 09:50:54.000 321 22466.58 160.45 41467.77 88888.00 2023-11-17 09:50:55.000 321 22466.58 160.45 41467.79 47545.00 2023-11-17 09:50:56.000 321 22466.56 160.44 41467.86 88888.00 2023-11-17 09:50:57.000 321 22466.54 160.44 41467.93 88888.00 2023-11-17 09:50:58.000 321 22466.56 160.47 41467.92 88888.00 2023-11-17 09:50:59.000 321 22466.61 160.48 41467.86 88888.00 2023-11-17 09:51:00.000 321 22466.65 160.50 41467.81 47545.04 2023-11-17 09:51:01.000 321 22466.63 160.51 41467.84 88888.00 2023-11-17 09:51:02.000 321 22466.60 160.51 41467.87 88888.00 2023-11-17 09:51:03.000 321 22466.60 160.49 41467.88 88888.00 2023-11-17 09:51:04.000 321 22466.60 160.48 41467.91 88888.00 2023-11-17 09:51:05.000 321 22466.59 160.51 41467.94 47545.05 2023-11-17 09:51:06.000 321 22466.59 160.50 41467.90 88888.00 2023-11-17 09:51:07.000 321 22466.59 160.47 41467.82 88888.00 2023-11-17 09:51:08.000 321 22466.60 160.46 41467.81 88888.00 2023-11-17 09:51:09.000 321 22466.61 160.49 41467.88 88888.00 2023-11-17 09:51:10.000 321 22466.60 160.54 41467.97 47545.02 2023-11-17 09:51:11.000 321 22466.61 160.59 41467.97 88888.00 2023-11-17 09:51:12.000 321 22466.63 160.55 41467.88 88888.00 2023-11-17 09:51:13.000 321 22466.63 160.51 41467.82 88888.00 2023-11-17 09:51:14.000 321 22466.62 160.52 41467.82 88888.00 2023-11-17 09:51:15.000 321 22466.62 160.54 41467.82 47545.03 2023-11-17 09:51:16.000 321 22466.63 160.56 41467.81 88888.00 2023-11-17 09:51:17.000 321 22466.65 160.57 41467.79 88888.00 2023-11-17 09:51:18.000 321 22466.65 160.56 41467.80 88888.00 2023-11-17 09:51:19.000 321 22466.62 160.53 41467.81 88888.00 2023-11-17 09:51:20.000 321 22466.59 160.49 41467.73 47544.98 2023-11-17 09:51:21.000 321 22466.56 160.51 41467.68 88888.00 2023-11-17 09:51:22.000 321 22466.51 160.55 41467.71 88888.00 2023-11-17 09:51:23.000 321 22466.47 160.56 41467.75 88888.00 2023-11-17 09:51:24.000 321 22466.49 160.56 41467.75 88888.00 2023-11-17 09:51:25.000 321 22466.53 160.60 41467.75 47544.96 2023-11-17 09:51:26.000 321 22466.52 160.65 41467.76 88888.00 2023-11-17 09:51:27.000 321 22466.49 160.67 41467.71 88888.00 2023-11-17 09:51:28.000 321 22466.47 160.64 41467.62 88888.00 2023-11-17 09:51:29.000 321 22466.47 160.65 41467.56 88888.00 2023-11-17 09:51:30.000 321 22466.47 160.68 41467.57 47544.94 2023-11-17 09:51:31.000 321 22466.47 160.68 41467.61 88888.00 2023-11-17 09:51:32.000 321 22466.47 160.67 41467.66 88888.00 2023-11-17 09:51:33.000 321 22466.48 160.72 41467.78 88888.00 2023-11-17 09:51:34.000 321 22466.52 160.78 41467.87 88888.00 2023-11-17 09:51:35.000 321 22466.52 160.74 41467.86 47544.92 2023-11-17 09:51:36.000 321 22466.47 160.67 41467.78 88888.00 2023-11-17 09:51:37.000 321 22466.42 160.63 41467.69 88888.00 2023-11-17 09:51:38.000 321 22466.39 160.60 41467.68 88888.00 2023-11-17 09:51:39.000 321 22466.42 160.60 41467.74 88888.00 2023-11-17 09:51:40.000 321 22466.47 160.65 41467.81 47544.92 2023-11-17 09:51:41.000 321 22466.50 160.71 41467.82 88888.00 2023-11-17 09:51:42.000 321 22466.51 160.73 41467.79 88888.00 2023-11-17 09:51:43.000 321 22466.51 160.70 41467.75 88888.00 2023-11-17 09:51:44.000 321 22466.47 160.65 41467.76 88888.00 2023-11-17 09:51:45.000 321 22466.44 160.62 41467.77 47544.94 2023-11-17 09:51:46.000 321 22466.44 160.63 41467.67 88888.00 2023-11-17 09:51:47.000 321 22466.43 160.67 41467.56 88888.00 2023-11-17 09:51:48.000 321 22466.38 160.71 41467.59 88888.00 2023-11-17 09:51:49.000 321 22466.36 160.71 41467.72 88888.00 2023-11-17 09:51:50.000 321 22466.39 160.70 41467.80 47544.91 2023-11-17 09:51:51.000 321 22466.41 160.71 41467.81 88888.00 2023-11-17 09:51:52.000 321 22466.43 160.72 41467.83 88888.00 2023-11-17 09:51:53.000 321 22466.44 160.73 41467.88 88888.00 2023-11-17 09:51:54.000 321 22466.43 160.74 41467.89 88888.00 2023-11-17 09:51:55.000 321 22466.44 160.74 41467.87 47544.88 2023-11-17 09:51:56.000 321 22466.47 160.73 41467.84 88888.00 2023-11-17 09:51:57.000 321 22466.47 160.70 41467.88 88888.00 2023-11-17 09:51:58.000 321 22466.40 160.70 41467.89 88888.00 2023-11-17 09:51:59.000 321 22466.35 160.73 41467.81 88888.00 2023-11-17 09:52:00.000 321 22466.38 160.77 41467.72 47544.83 2023-11-17 09:52:01.000 321 22466.39 160.78 41467.68 88888.00 2023-11-17 09:52:02.000 321 22466.35 160.79 41467.70 88888.00 2023-11-17 09:52:03.000 321 22466.28 160.83 41467.79 88888.00 2023-11-17 09:52:04.000 321 22466.24 160.88 41467.87 88888.00 2023-11-17 09:52:05.000 321 22466.20 160.91 41467.89 47544.75 2023-11-17 09:52:06.000 321 22466.16 160.93 41467.79 88888.00 2023-11-17 09:52:07.000 321 22466.17 160.90 41467.66 88888.00 2023-11-17 09:52:08.000 321 22466.20 160.84 41467.59 88888.00 2023-11-17 09:52:09.000 321 22466.20 160.79 41467.56 88888.00 2023-11-17 09:52:10.000 321 22466.20 160.78 41467.57 47544.78 2023-11-17 09:52:11.000 321 22466.21 160.77 41467.60 88888.00 2023-11-17 09:52:12.000 321 22466.23 160.76 41467.64 88888.00 2023-11-17 09:52:13.000 321 22466.26 160.76 41467.68 88888.00 2023-11-17 09:52:14.000 321 22466.26 160.74 41467.66 88888.00 2023-11-17 09:52:15.000 321 22466.24 160.69 41467.61 47544.81 2023-11-17 09:52:16.000 321 22466.24 160.68 41467.61 88888.00 2023-11-17 09:52:17.000 321 22466.27 160.68 41467.62 88888.00 2023-11-17 09:52:18.000 321 22466.28 160.68 41467.64 88888.00 2023-11-17 09:52:19.000 321 22466.27 160.70 41467.73 88888.00 2023-11-17 09:52:20.000 321 22466.31 160.73 41467.80 47544.83 2023-11-17 09:52:21.000 321 22466.36 160.74 41467.75 88888.00 2023-11-17 09:52:22.000 321 22466.40 160.71 41467.66 88888.00 2023-11-17 09:52:23.000 321 22466.40 160.69 41467.63 88888.00 2023-11-17 09:52:24.000 321 22466.37 160.67 41467.63 88888.00 2023-11-17 09:52:25.000 321 22466.35 160.65 41467.65 47544.85 2023-11-17 09:52:26.000 321 22466.34 160.61 41467.68 88888.00 2023-11-17 09:52:27.000 321 22466.30 160.60 41467.71 88888.00 2023-11-17 09:52:28.000 321 22466.29 160.63 41467.76 88888.00 2023-11-17 09:52:29.000 321 22466.30 160.66 41467.82 88888.00 2023-11-17 09:52:30.000 321 22466.29 160.68 41467.88 47544.85 2023-11-17 09:52:31.000 321 22466.28 160.70 41467.90 88888.00 2023-11-17 09:52:32.000 321 22466.30 160.68 41467.89 88888.00 2023-11-17 09:52:33.000 321 22466.32 160.62 41467.84 88888.00 2023-11-17 09:52:34.000 321 22466.33 160.58 41467.79 88888.00 2023-11-17 09:52:35.000 321 22466.32 160.58 41467.74 47544.85 2023-11-17 09:52:36.000 321 22466.32 160.57 41467.73 88888.00 2023-11-17 09:52:37.000 321 22466.37 160.57 41467.74 88888.00 2023-11-17 09:52:38.000 321 22466.39 160.57 41467.78 88888.00 2023-11-17 09:52:39.000 321 22466.34 160.56 41467.79 88888.00 2023-11-17 09:52:40.000 321 22466.28 160.54 41467.77 47544.85 2023-11-17 09:52:41.000 321 22466.30 160.54 41467.78 88888.00 2023-11-17 09:52:42.000 321 22466.32 160.59 41467.81 88888.00 2023-11-17 09:52:43.000 321 22466.29 160.63 41467.80 88888.00 2023-11-17 09:52:44.000 321 22466.24 160.64 41467.71 88888.00 2023-11-17 09:52:45.000 321 22466.22 160.65 41467.62 47544.80 2023-11-17 09:52:46.000 321 22466.22 160.63 41467.54 88888.00 2023-11-17 09:52:47.000 321 22466.22 160.63 41467.50 88888.00 2023-11-17 09:52:48.000 321 22466.22 160.69 41467.49 88888.00 2023-11-17 09:52:49.000 321 22466.18 160.76 41467.53 88888.00 2023-11-17 09:52:50.000 321 22466.15 160.83 41467.60 47544.75 2023-11-17 09:52:51.000 321 22466.17 160.86 41467.61 88888.00 2023-11-17 09:52:52.000 321 22466.19 160.86 41467.56 88888.00 2023-11-17 09:52:53.000 321 22466.22 160.85 41467.59 88888.00 2023-11-17 09:52:54.000 321 22466.26 160.85 41467.64 88888.00 2023-11-17 09:52:55.000 321 22466.30 160.85 41467.62 47544.75 2023-11-17 09:52:56.000 321 22466.31 160.86 41467.62 88888.00 2023-11-17 09:52:57.000 321 22466.28 160.90 41467.71 88888.00 2023-11-17 09:52:58.000 321 22466.27 160.94 41467.79 88888.00 2023-11-17 09:52:59.000 321 22466.31 160.94 41467.81 88888.00 2023-11-17 09:53:00.000 321 22466.36 160.90 41467.77 47544.75 2023-11-17 09:53:01.000 321 22466.37 160.87 41467.72 88888.00 2023-11-17 09:53:02.000 321 22466.35 160.85 41467.72 88888.00 2023-11-17 09:53:03.000 321 22466.40 160.85 41467.78 88888.00 2023-11-17 09:53:04.000 321 22466.47 160.88 41467.85 88888.00 2023-11-17 09:53:05.000 321 22466.50 160.87 41467.87 47544.83 2023-11-17 09:53:06.000 321 22466.49 160.81 41467.81 88888.00 2023-11-17 09:53:07.000 321 22466.45 160.78 41467.70 88888.00 2023-11-17 09:53:08.000 321 22466.43 160.76 41467.69 88888.00 2023-11-17 09:53:09.000 321 22466.45 160.75 41467.70 88888.00 2023-11-17 09:53:10.000 321 22466.47 160.73 41467.66 47544.81 2023-11-17 09:53:11.000 321 22466.46 160.68 41467.62 88888.00 2023-11-17 09:53:12.000 321 22466.47 160.66 41467.62 88888.00 2023-11-17 09:53:13.000 321 22466.51 160.69 41467.60 88888.00 2023-11-17 09:53:14.000 321 22466.56 160.72 41467.57 88888.00 2023-11-17 09:53:15.000 321 22466.61 160.71 41467.66 47544.83 2023-11-17 09:53:16.000 321 22466.60 160.68 41467.79 88888.00 2023-11-17 09:53:17.000 321 22466.56 160.68 41467.84 88888.00 2023-11-17 09:53:18.000 321 22466.52 160.71 41467.81 88888.00 2023-11-17 09:53:19.000 321 22466.47 160.72 41467.75 88888.00 2023-11-17 09:53:20.000 321 22466.46 160.70 41467.74 47544.83 2023-11-17 09:53:21.000 321 22466.43 160.66 41467.77 88888.00 2023-11-17 09:53:22.000 321 22466.39 160.61 41467.80 88888.00 2023-11-17 09:53:23.000 321 22466.40 160.59 41467.84 88888.00 2023-11-17 09:53:24.000 321 22466.45 160.56 41467.87 88888.00 2023-11-17 09:53:25.000 321 22466.45 160.52 41467.84 47544.82 2023-11-17 09:53:26.000 321 22466.41 160.48 41467.73 88888.00 2023-11-17 09:53:27.000 321 22466.38 160.50 41467.68 88888.00 2023-11-17 09:53:28.000 321 22466.37 160.63 41467.73 88888.00 2023-11-17 09:53:29.000 321 22466.37 160.74 41467.79 88888.00 2023-11-17 09:53:30.000 321 22466.34 160.75 41467.77 47544.77 2023-11-17 09:53:31.000 321 22466.32 160.72 41467.73 88888.00 2023-11-17 09:53:32.000 321 22466.35 160.73 41467.73 88888.00 2023-11-17 09:53:33.000 321 22466.36 160.75 41467.75 88888.00 2023-11-17 09:53:34.000 321 22466.32 160.76 41467.72 88888.00 2023-11-17 09:53:35.000 321 22466.29 160.76 41467.64 47544.80 2023-11-17 09:53:36.000 321 22466.30 160.76 41467.56 88888.00 2023-11-17 09:53:37.000 321 22466.31 160.78 41467.59 88888.00 2023-11-17 09:53:38.000 321 22466.26 160.78 41467.66 88888.00 2023-11-17 09:53:39.000 321 22466.20 160.77 41467.69 88888.00 2023-11-17 09:53:40.000 321 22466.19 160.80 41467.71 47544.77 2023-11-17 09:53:41.000 321 22466.20 160.81 41467.75 88888.00 2023-11-17 09:53:42.000 321 22466.22 160.78 41467.74 88888.00 2023-11-17 09:53:43.000 321 22466.21 160.80 41467.69 88888.00 2023-11-17 09:53:44.000 321 22466.21 160.85 41467.63 88888.00 2023-11-17 09:53:45.000 321 22466.22 160.91 41467.60 47544.72 2023-11-17 09:53:46.000 321 22466.21 160.94 41467.63 88888.00 2023-11-17 09:53:47.000 321 22466.17 160.91 41467.71 88888.00 2023-11-17 09:53:48.000 321 22466.16 160.87 41467.80 88888.00 2023-11-17 09:53:49.000 321 22466.18 160.84 41467.82 88888.00 2023-11-17 09:53:50.000 321 22466.22 160.79 41467.73 47544.78 2023-11-17 09:53:51.000 321 22466.19 160.73 41467.65 88888.00 2023-11-17 09:53:52.000 321 22466.16 160.69 41467.66 88888.00 2023-11-17 09:53:53.000 321 22466.16 160.67 41467.73 88888.00 2023-11-17 09:53:54.000 321 22466.22 160.69 41467.83 88888.00 2023-11-17 09:53:55.000 321 22466.26 160.76 41467.91 47544.74 2023-11-17 09:53:56.000 321 22466.24 160.79 41467.92 88888.00 2023-11-17 09:53:57.000 321 22466.21 160.75 41467.88 88888.00 2023-11-17 09:53:58.000 321 22466.22 160.75 41467.84 88888.00 2023-11-17 09:53:59.000 321 22466.27 160.79 41467.82 88888.00 2023-11-17 09:54:00.000 321 22466.33 160.80 41467.79 47544.80 2023-11-17 09:54:01.000 321 22466.36 160.74 41467.77 88888.00 2023-11-17 09:54:02.000 321 22466.34 160.67 41467.80 88888.00 2023-11-17 09:54:03.000 321 22466.35 160.63 41467.87 88888.00 2023-11-17 09:54:04.000 321 22466.38 160.62 41467.93 88888.00 2023-11-17 09:54:05.000 321 22466.38 160.64 41467.93 47544.85 2023-11-17 09:54:06.000 321 22466.37 160.66 41467.89 88888.00 2023-11-17 09:54:07.000 321 22466.32 160.68 41467.84 88888.00 2023-11-17 09:54:08.000 321 22466.26 160.72 41467.77 88888.00 2023-11-17 09:54:09.000 321 22466.27 160.74 41467.69 88888.00 2023-11-17 09:54:10.000 321 22466.31 160.73 41467.68 47544.84 2023-11-17 09:54:11.000 321 22466.34 160.71 41467.72 88888.00 2023-11-17 09:54:12.000 321 22466.34 160.68 41467.69 88888.00 2023-11-17 09:54:13.000 321 22466.33 160.70 41467.69 88888.00 2023-11-17 09:54:14.000 321 22466.31 160.75 41467.74 88888.00 2023-11-17 09:54:15.000 321 22466.27 160.74 41467.77 47544.79 2023-11-17 09:54:16.000 321 22466.24 160.72 41467.77 88888.00 2023-11-17 09:54:17.000 321 22466.23 160.73 41467.77 88888.00 2023-11-17 09:54:18.000 321 22466.25 160.76 41467.79 88888.00 2023-11-17 09:54:19.000 321 22466.28 160.81 41467.82 88888.00 2023-11-17 09:54:20.000 321 22466.29 160.86 41467.82 47544.75 2023-11-17 09:54:21.000 321 22466.32 160.85 41467.80 88888.00 2023-11-17 09:54:22.000 321 22466.34 160.83 41467.81 88888.00 2023-11-17 09:54:23.000 321 22466.32 160.82 41467.81 88888.00 2023-11-17 09:54:24.000 321 22466.28 160.85 41467.77 88888.00 2023-11-17 09:54:25.000 321 22466.25 160.87 41467.73 47544.74 2023-11-17 09:54:26.000 321 22466.28 160.87 41467.79 88888.00 2023-11-17 09:54:27.000 321 22466.34 160.87 41467.86 88888.00 2023-11-17 09:54:28.000 321 22466.33 160.89 41467.83 88888.00 2023-11-17 09:54:29.000 321 22466.28 160.94 41467.71 88888.00 2023-11-17 09:54:30.000 321 22466.23 160.94 41467.67 47544.76 2023-11-17 09:54:31.000 321 22466.21 160.89 41467.70 88888.00 2023-11-17 09:54:32.000 321 22466.21 160.87 41467.74 88888.00 2023-11-17 09:54:33.000 321 22466.21 160.87 41467.77 88888.00 2023-11-17 09:54:34.000 321 22466.23 160.85 41467.78 88888.00 2023-11-17 09:54:35.000 321 22466.26 160.82 41467.84 47544.79 2023-11-17 09:54:36.000 321 22466.26 160.85 41467.90 88888.00 2023-11-17 09:54:37.000 321 22466.24 160.87 41467.86 88888.00 2023-11-17 09:54:38.000 321 22466.23 160.84 41467.84 88888.00 2023-11-17 09:54:39.000 321 22466.22 160.80 41467.86 88888.00 2023-11-17 09:54:40.000 321 22466.23 160.82 41467.86 47544.77 2023-11-17 09:54:41.000 321 22466.22 160.85 41467.84 88888.00 2023-11-17 09:54:42.000 321 22466.21 160.87 41467.84 88888.00 2023-11-17 09:54:43.000 321 22466.19 160.90 41467.81 88888.00 2023-11-17 09:54:44.000 321 22466.17 160.90 41467.77 88888.00 2023-11-17 09:54:45.000 321 22466.13 160.87 41467.76 47544.77 2023-11-17 09:54:46.000 321 22466.12 160.86 41467.79 88888.00 2023-11-17 09:54:47.000 321 22466.16 160.85 41467.87 88888.00 2023-11-17 09:54:48.000 321 22466.19 160.83 41467.88 88888.00 2023-11-17 09:54:49.000 321 22466.19 160.81 41467.80 88888.00 2023-11-17 09:54:50.000 321 22466.19 160.81 41467.74 47544.76 2023-11-17 09:54:51.000 321 22466.17 160.84 41467.77 88888.00 2023-11-17 09:54:52.000 321 22466.15 160.84 41467.79 88888.00 2023-11-17 09:54:53.000 321 22466.13 160.82 41467.79 88888.00 2023-11-17 09:54:54.000 321 22466.14 160.82 41467.81 88888.00 2023-11-17 09:54:55.000 321 22466.16 160.84 41467.82 47544.73 2023-11-17 09:54:56.000 321 22466.15 160.84 41467.81 88888.00 2023-11-17 09:54:57.000 321 22466.10 160.81 41467.81 88888.00 2023-11-17 09:54:58.000 321 22466.08 160.81 41467.81 88888.00 2023-11-17 09:54:59.000 321 22466.11 160.83 41467.81 88888.00 2023-11-17 09:55:00.000 321 22466.13 160.88 41467.78 47544.70 2023-11-17 09:55:01.000 321 22466.08 160.93 41467.70 88888.00 2023-11-17 09:55:02.000 321 22466.00 160.97 41467.65 88888.00 2023-11-17 09:55:03.000 321 22465.97 160.97 41467.61 88888.00 2023-11-17 09:55:04.000 321 22466.00 160.94 41467.57 88888.00 2023-11-17 09:55:05.000 321 22466.07 160.93 41467.55 47544.69 2023-11-17 09:55:06.000 321 22466.11 160.93 41467.57 88888.00 2023-11-17 09:55:07.000 321 22466.08 160.88 41467.55 88888.00 2023-11-17 09:55:08.000 321 22466.07 160.81 41467.57 88888.00 2023-11-17 09:55:09.000 321 22466.10 160.81 41467.68 88888.00 2023-11-17 09:55:10.000 321 22466.09 160.84 41467.78 47544.72 2023-11-17 09:55:11.000 321 22466.09 160.87 41467.83 88888.00 2023-11-17 09:55:12.000 321 22466.13 160.89 41467.78 88888.00 2023-11-17 09:55:13.000 321 22466.14 160.83 41467.65 88888.00 2023-11-17 09:55:14.000 321 22466.11 160.75 41467.55 88888.00 2023-11-17 09:55:15.000 321 22466.12 160.73 41467.54 47544.72 2023-11-17 09:55:16.000 321 22466.18 160.75 41467.58 88888.00 2023-11-17 09:55:17.000 321 22466.24 160.78 41467.66 88888.00 2023-11-17 09:55:18.000 321 22466.26 160.78 41467.70 88888.00 2023-11-17 09:55:19.000 321 22466.25 160.78 41467.71 88888.00 2023-11-17 09:55:20.000 321 22466.21 160.79 41467.70 47544.74 2023-11-17 09:55:21.000 321 22466.15 160.76 41467.65 88888.00 2023-11-17 09:55:22.000 321 22466.10 160.69 41467.55 88888.00 2023-11-17 09:55:23.000 321 22466.11 160.69 41467.49 88888.00 2023-11-17 09:55:24.000 321 22466.14 160.75 41467.47 88888.00 2023-11-17 09:55:25.000 321 22466.15 160.81 41467.47 47544.74 2023-11-17 09:55:26.000 321 22466.14 160.83 41467.50 88888.00 2023-11-17 09:55:27.000 321 22466.12 160.82 41467.57 88888.00 2023-11-17 09:55:28.000 321 22466.12 160.76 41467.61 88888.00 2023-11-17 09:55:29.000 321 22466.12 160.71 41467.61 88888.00 2023-11-17 09:55:30.000 321 22466.08 160.71 41467.62 47544.74 2023-11-17 09:55:31.000 321 22466.04 160.72 41467.63 88888.00 2023-11-17 09:55:32.000 321 22466.04 160.71 41467.61 88888.00 2023-11-17 09:55:33.000 321 22466.05 160.69 41467.61 88888.00 2023-11-17 09:55:34.000 321 22466.01 160.72 41467.63 88888.00 2023-11-17 09:55:35.000 321 22465.96 160.76 41467.61 47544.73 2023-11-17 09:55:36.000 321 22465.95 160.75 41467.54 88888.00 2023-11-17 09:55:37.000 321 22465.94 160.71 41467.50 88888.00 2023-11-17 09:55:38.000 321 22465.92 160.67 41467.53 88888.00 2023-11-17 09:55:39.000 321 22465.92 160.65 41467.56 88888.00 2023-11-17 09:55:40.000 321 22465.96 160.65 41467.54 47544.71 2023-11-17 09:55:41.000 321 22466.00 160.68 41467.54 88888.00 2023-11-17 09:55:42.000 321 22466.01 160.74 41467.59 88888.00 2023-11-17 09:55:43.000 321 22465.98 160.74 41467.62 88888.00 2023-11-17 09:55:44.000 321 22465.94 160.72 41467.60 88888.00 2023-11-17 09:55:45.000 321 22465.93 160.75 41467.54 47544.67 2023-11-17 09:55:46.000 321 22465.93 160.76 41467.53 88888.00 2023-11-17 09:55:47.000 321 22465.94 160.69 41467.58 88888.00 2023-11-17 09:55:48.000 321 22465.92 160.59 41467.53 88888.00 2023-11-17 09:55:49.000 321 22465.89 160.58 41467.44 88888.00 2023-11-17 09:55:50.000 321 22465.90 160.65 41467.45 47544.67 2023-11-17 09:55:51.000 321 22465.94 160.67 41467.52 88888.00 2023-11-17 09:55:52.000 321 22466.00 160.64 41467.61 88888.00 2023-11-17 09:55:53.000 321 22466.02 160.63 41467.64 88888.00 2023-11-17 09:55:54.000 321 22466.01 160.67 41467.61 88888.00 2023-11-17 09:55:55.000 321 22466.00 160.72 41467.56 47544.66 2023-11-17 09:55:56.000 321 22465.98 160.75 41467.59 88888.00 2023-11-17 09:55:57.000 321 22465.98 160.75 41467.62 88888.00 2023-11-17 09:55:58.000 321 22466.02 160.74 41467.65 88888.00 2023-11-17 09:55:59.000 321 22466.07 160.77 41467.70 88888.00 2023-11-17 09:56:00.000 321 22466.07 160.79 41467.73 47544.65 2023-11-17 09:56:01.000 321 22466.02 160.77 41467.72 88888.00 2023-11-17 09:56:02.000 321 22466.01 160.75 41467.66 88888.00 2023-11-17 09:56:03.000 321 22466.02 160.76 41467.59 88888.00 2023-11-17 09:56:04.000 321 22466.00 160.77 41467.57 88888.00 2023-11-17 09:56:05.000 321 22466.00 160.78 41467.55 47544.64 2023-11-17 09:56:06.000 321 22466.03 160.79 41467.54 88888.00 2023-11-17 09:56:07.000 321 22466.04 160.81 41467.54 88888.00 2023-11-17 09:56:08.000 321 22466.02 160.83 41467.56 88888.00 2023-11-17 09:56:09.000 321 22466.00 160.83 41467.61 88888.00 2023-11-17 09:56:10.000 321 22466.02 160.81 41467.64 47544.64 2023-11-17 09:56:11.000 321 22466.02 160.77 41467.61 88888.00 2023-11-17 09:56:12.000 321 22466.01 160.75 41467.54 88888.00 2023-11-17 09:56:13.000 321 22465.99 160.73 41467.49 88888.00 2023-11-17 09:56:14.000 321 22465.97 160.68 41467.54 88888.00 2023-11-17 09:56:15.000 321 22466.01 160.68 41467.68 47544.63 2023-11-17 09:56:16.000 321 22466.05 160.71 41467.70 88888.00 2023-11-17 09:56:17.000 321 22466.03 160.70 41467.63 88888.00 2023-11-17 09:56:18.000 321 22465.98 160.65 41467.62 88888.00 2023-11-17 09:56:19.000 321 22465.97 160.60 41467.63 88888.00 2023-11-17 09:56:20.000 321 22465.96 160.59 41467.59 47544.64 2023-11-17 09:56:21.000 321 22465.97 160.59 41467.56 88888.00 2023-11-17 09:56:22.000 321 22466.02 160.60 41467.61 88888.00 2023-11-17 09:56:23.000 321 22466.03 160.65 41467.67 88888.00 2023-11-17 09:56:24.000 321 22466.01 160.70 41467.69 88888.00 2023-11-17 09:56:25.000 321 22466.00 160.72 41467.69 47544.62 2023-11-17 09:56:26.000 321 22466.02 160.72 41467.66 88888.00 2023-11-17 09:56:27.000 321 22466.01 160.69 41467.62 88888.00 2023-11-17 09:56:28.000 321 22465.98 160.66 41467.62 88888.00 2023-11-17 09:56:29.000 321 22465.97 160.67 41467.71 88888.00 2023-11-17 09:56:30.000 321 22466.00 160.69 41467.77 47544.61 2023-11-17 09:56:31.000 321 22466.02 160.70 41467.71 88888.00 2023-11-17 09:56:32.000 321 22466.05 160.73 41467.60 88888.00 2023-11-17 09:56:33.000 321 22466.06 160.78 41467.53 88888.00 2023-11-17 09:56:34.000 321 22466.02 160.79 41467.56 88888.00 2023-11-17 09:56:35.000 321 22466.01 160.76 41467.57 47544.59 2023-11-17 09:56:36.000 321 22466.03 160.73 41467.52 88888.00 2023-11-17 09:56:37.000 321 22466.03 160.71 41467.54 88888.00 2023-11-17 09:56:38.000 321 22466.05 160.72 41467.66 88888.00 2023-11-17 09:56:39.000 321 22466.10 160.76 41467.68 88888.00 2023-11-17 09:56:40.000 321 22466.12 160.78 41467.59 47544.60 2023-11-17 09:56:41.000 321 22466.11 160.82 41467.52 88888.00 2023-11-17 09:56:42.000 321 22466.10 160.86 41467.52 88888.00 2023-11-17 09:56:43.000 321 22466.09 160.87 41467.55 88888.00 2023-11-17 09:56:44.000 321 22466.08 160.83 41467.62 88888.00 2023-11-17 09:56:45.000 321 22466.06 160.82 41467.68 47544.60 2023-11-17 09:56:46.000 321 22466.04 160.84 41467.67 88888.00 2023-11-17 09:56:47.000 321 22466.00 160.85 41467.55 88888.00 2023-11-17 09:56:48.000 321 22465.98 160.86 41467.50 88888.00 2023-11-17 09:56:49.000 321 22466.01 160.88 41467.61 88888.00 2023-11-17 09:56:50.000 321 22466.02 160.90 41467.68 47544.52 2023-11-17 09:56:51.000 321 22466.01 160.87 41467.64 88888.00 2023-11-17 09:56:52.000 321 22466.00 160.77 41467.61 88888.00 2023-11-17 09:56:53.000 321 22465.95 160.65 41467.59 88888.00 2023-11-17 09:56:54.000 321 22465.91 160.63 41467.57 88888.00 2023-11-17 09:56:55.000 321 22465.91 160.67 41467.54 47544.54 2023-11-17 09:56:56.000 321 22465.92 160.70 41467.52 88888.00 2023-11-17 09:56:57.000 321 22465.92 160.71 41467.53 88888.00 2023-11-17 09:56:58.000 321 22465.94 160.76 41467.52 88888.00 2023-11-17 09:56:59.000 321 22466.00 160.84 41467.49 88888.00 2023-11-17 09:57:00.000 321 22466.05 160.87 41467.46 47544.57 2023-11-17 09:57:01.000 321 22466.03 160.80 41467.47 88888.00 2023-11-17 09:57:02.000 321 22465.96 160.70 41467.52 88888.00 2023-11-17 09:57:03.000 321 22465.93 160.65 41467.56 88888.00 2023-11-17 09:57:04.000 321 22465.97 160.65 41467.57 88888.00 2023-11-17 09:57:05.000 321 22466.04 160.67 41467.59 47544.61 2023-11-17 09:57:06.000 321 22466.08 160.71 41467.62 88888.00 2023-11-17 09:57:07.000 321 22466.08 160.74 41467.62 88888.00 2023-11-17 09:57:08.000 321 22466.06 160.77 41467.58 88888.00 2023-11-17 09:57:09.000 321 22466.02 160.79 41467.51 88888.00 2023-11-17 09:57:10.000 321 22465.97 160.79 41467.44 47544.61 2023-11-17 09:57:11.000 321 22465.95 160.76 41467.43 88888.00 2023-11-17 09:57:12.000 321 22465.98 160.74 41467.44 88888.00 2023-11-17 09:57:13.000 321 22466.03 160.74 41467.46 88888.00 2023-11-17 09:57:14.000 321 22466.02 160.75 41467.53 88888.00 2023-11-17 09:57:15.000 321 22465.96 160.74 41467.57 47544.58 2023-11-17 09:57:16.000 321 22465.94 160.75 41467.59 88888.00 2023-11-17 09:57:17.000 321 22465.96 160.79 41467.60 88888.00 2023-11-17 09:57:18.000 321 22465.93 160.80 41467.57 88888.00 2023-11-17 09:57:19.000 321 22465.86 160.78 41467.55 88888.00 2023-11-17 09:57:20.000 321 22465.83 160.80 41467.57 47544.53 2023-11-17 09:57:21.000 321 22465.83 160.85 41467.62 88888.00 2023-11-17 09:57:22.000 321 22465.82 160.92 41467.69 88888.00 2023-11-17 09:57:23.000 321 22465.77 160.94 41467.71 88888.00 2023-11-17 09:57:24.000 321 22465.76 160.92 41467.65 88888.00 2023-11-17 09:57:25.000 321 22465.77 160.94 41467.61 47544.48 2023-11-17 09:57:26.000 321 22465.74 160.96 41467.62 88888.00 2023-11-17 09:57:27.000 321 22465.68 160.95 41467.61 88888.00 2023-11-17 09:57:28.000 321 22465.65 160.94 41467.56 88888.00 2023-11-17 09:57:29.000 321 22465.69 160.92 41467.56 88888.00 2023-11-17 09:57:30.000 321 22465.76 160.89 41467.61 47544.44 2023-11-17 09:57:31.000 321 22465.81 160.87 41467.64 88888.00 2023-11-17 09:57:32.000 321 22465.81 160.87 41467.65 88888.00 2023-11-17 09:57:33.000 321 22465.81 160.84 41467.63 88888.00 2023-11-17 09:57:34.000 321 22465.81 160.81 41467.54 88888.00 2023-11-17 09:57:35.000 321 22465.80 160.77 41467.44 47544.51 2023-11-17 09:57:36.000 321 22465.79 160.74 41467.42 88888.00 2023-11-17 09:57:37.000 321 22465.80 160.69 41467.45 88888.00 2023-11-17 09:57:38.000 321 22465.81 160.69 41467.48 88888.00 2023-11-17 09:57:39.000 321 22465.86 160.73 41467.56 88888.00 2023-11-17 09:57:40.000 321 22465.93 160.72 41467.70 47544.57 2023-11-17 09:57:41.000 321 22465.97 160.67 41467.79 88888.00 2023-11-17 09:57:42.000 321 22465.98 160.63 41467.77 88888.00 2023-11-17 09:57:43.000 321 22465.96 160.63 41467.69 88888.00 2023-11-17 09:57:44.000 321 22465.93 160.66 41467.62 88888.00 2023-11-17 09:57:45.000 321 22465.97 160.65 41467.60 47544.59 2023-11-17 09:57:46.000 321 22466.03 160.60 41467.62 88888.00 2023-11-17 09:57:47.000 321 22466.04 160.58 41467.60 88888.00 2023-11-17 09:57:48.000 321 22466.02 160.60 41467.59 88888.00 2023-11-17 09:57:49.000 321 22465.99 160.63 41467.64 88888.00 2023-11-17 09:57:50.000 321 22465.97 160.61 41467.73 47544.58 2023-11-17 09:57:51.000 321 22465.97 160.56 41467.74 88888.00 2023-11-17 09:57:52.000 321 22465.95 160.52 41467.66 88888.00 2023-11-17 09:57:53.000 321 22465.92 160.50 41467.61 88888.00 2023-11-17 09:57:54.000 321 22465.93 160.51 41467.68 88888.00 2023-11-17 09:57:55.000 321 22465.94 160.52 41467.77 47544.56 2023-11-17 09:57:56.000 321 22465.90 160.54 41467.78 88888.00 2023-11-17 09:57:57.000 321 22465.88 160.52 41467.81 88888.00 2023-11-17 09:57:58.000 321 22465.88 160.51 41467.88 88888.00 2023-11-17 09:57:59.000 321 22465.84 160.52 41467.86 88888.00 2023-11-17 09:58:00.000 321 22465.80 160.55 41467.74 47544.52 2023-11-17 09:58:01.000 321 22465.79 160.56 41467.67 88888.00 2023-11-17 09:58:02.000 321 22465.78 160.54 41467.70 88888.00 2023-11-17 09:58:03.000 321 22465.79 160.54 41467.77 88888.00 2023-11-17 09:58:04.000 321 22465.78 160.58 41467.79 88888.00 2023-11-17 09:58:05.000 321 22465.70 160.65 41467.78 47544.48 2023-11-17 09:58:06.000 321 22465.64 160.69 41467.73 88888.00 2023-11-17 09:58:07.000 321 22465.62 160.70 41467.64 88888.00 2023-11-17 09:58:08.000 321 22465.64 160.69 41467.61 88888.00 2023-11-17 09:58:09.000 321 22465.65 160.68 41467.64 88888.00 2023-11-17 09:58:10.000 321 22465.63 160.66 41467.64 47544.45 2023-11-17 09:58:11.000 321 22465.64 160.66 41467.60 88888.00 2023-11-17 09:58:12.000 321 22465.68 160.69 41467.62 88888.00 2023-11-17 09:58:13.000 321 22465.72 160.72 41467.71 88888.00 2023-11-17 09:58:14.000 321 22465.74 160.71 41467.79 88888.00 2023-11-17 09:58:15.000 321 22465.72 160.67 41467.79 47544.47 2023-11-17 09:58:16.000 321 22465.68 160.63 41467.72 88888.00 2023-11-17 09:58:17.000 321 22465.67 160.64 41467.69 88888.00 2023-11-17 09:58:18.000 321 22465.71 160.68 41467.72 88888.00 2023-11-17 09:58:19.000 321 22465.76 160.71 41467.75 88888.00 2023-11-17 09:58:20.000 321 22465.81 160.75 41467.78 47544.48 2023-11-17 09:58:21.000 321 22465.84 160.78 41467.75 88888.00 2023-11-17 09:58:22.000 321 22465.84 160.75 41467.69 88888.00 2023-11-17 09:58:23.000 321 22465.84 160.72 41467.65 88888.00 2023-11-17 09:58:24.000 321 22465.85 160.68 41467.60 88888.00 2023-11-17 09:58:25.000 321 22465.87 160.61 41467.57 47544.52 2023-11-17 09:58:26.000 321 22465.87 160.56 41467.61 88888.00 2023-11-17 09:58:27.000 321 22465.87 160.52 41467.62 88888.00 2023-11-17 09:58:28.000 321 22465.89 160.53 41467.59 88888.00 2023-11-17 09:58:29.000 321 22465.90 160.60 41467.57 88888.00 2023-11-17 09:58:30.000 321 22465.87 160.65 41467.61 47544.50 2023-11-17 09:58:31.000 321 22465.82 160.66 41467.62 88888.00 2023-11-17 09:58:32.000 321 22465.81 160.65 41467.64 88888.00 2023-11-17 09:58:33.000 321 22465.81 160.64 41467.68 88888.00 2023-11-17 09:58:34.000 321 22465.83 160.62 41467.67 88888.00 2023-11-17 09:58:35.000 321 22465.83 160.55 41467.57 47544.51 2023-11-17 09:58:36.000 321 22465.84 160.51 41467.49 88888.00 2023-11-17 09:58:37.000 321 22465.84 160.54 41467.51 88888.00 2023-11-17 09:58:38.000 321 22465.82 160.56 41467.55 88888.00 2023-11-17 09:58:39.000 321 22465.79 160.52 41467.52 88888.00 2023-11-17 09:58:40.000 321 22465.76 160.50 41467.46 47544.45 2023-11-17 09:58:41.000 321 22465.71 160.50 41467.41 88888.00 2023-11-17 09:58:42.000 321 22465.67 160.52 41467.35 88888.00 2023-11-17 09:58:43.000 321 22465.67 160.56 41467.36 88888.00 2023-11-17 09:58:44.000 321 22465.70 160.60 41467.43 88888.00 2023-11-17 09:58:45.000 321 22465.73 160.62 41467.50 47544.42 2023-11-17 09:58:46.000 321 22465.71 160.60 41467.54 88888.00 2023-11-17 09:58:47.000 321 22465.65 160.57 41467.56 88888.00 2023-11-17 09:58:48.000 321 22465.65 160.61 41467.55 88888.00 2023-11-17 09:58:49.000 321 22465.70 160.68 41467.50 88888.00 2023-11-17 09:58:50.000 321 22465.77 160.67 41467.46 47544.42 2023-11-17 09:58:51.000 321 22465.80 160.61 41467.44 88888.00 2023-11-17 09:58:52.000 321 22465.81 160.60 41467.48 88888.00 2023-11-17 09:58:53.000 321 22465.84 160.60 41467.61 88888.00 2023-11-17 09:58:54.000 321 22465.89 160.57 41467.72 88888.00 2023-11-17 09:58:55.000 321 22465.90 160.55 41467.75 47544.45 2023-11-17 09:58:56.000 321 22465.85 160.53 41467.73 88888.00 2023-11-17 09:58:57.000 321 22465.81 160.49 41467.66 88888.00 2023-11-17 09:58:58.000 321 22465.79 160.46 41467.56 88888.00 2023-11-17 09:58:59.000 321 22465.80 160.50 41467.55 88888.00 2023-11-17 09:59:00.000 321 22465.84 160.56 41467.64 47544.46 2023-11-17 09:59:01.000 321 22465.91 160.56 41467.73 88888.00 2023-11-17 09:59:02.000 321 22465.97 160.48 41467.79 88888.00 2023-11-17 09:59:03.000 321 22465.97 160.43 41467.77 88888.00 2023-11-17 09:59:04.000 321 22465.91 160.45 41467.71 88888.00 2023-11-17 09:59:05.000 321 22465.84 160.47 41467.70 47544.45 2023-11-17 09:59:06.000 321 22465.79 160.40 41467.70 88888.00 2023-11-17 09:59:07.000 321 22465.77 160.35 41467.64 88888.00 2023-11-17 09:59:08.000 321 22465.81 160.35 41467.59 88888.00 2023-11-17 09:59:09.000 321 22465.85 160.32 41467.61 88888.00 2023-11-17 09:59:10.000 321 22465.86 160.29 41467.65 47544.46 2023-11-17 09:59:11.000 321 22465.88 160.27 41467.68 88888.00 2023-11-17 09:59:12.000 321 22465.88 160.24 41467.69 88888.00 2023-11-17 09:59:13.000 321 22465.82 160.23 41467.66 88888.00 2023-11-17 09:59:14.000 321 22465.76 160.26 41467.57 88888.00 2023-11-17 09:59:15.000 321 22465.75 160.29 41467.54 47544.46 2023-11-17 09:59:16.000 321 22465.75 160.30 41467.56 88888.00 2023-11-17 09:59:17.000 321 22465.73 160.33 41467.56 88888.00 2023-11-17 09:59:18.000 321 22465.69 160.37 41467.55 88888.00 2023-11-17 09:59:19.000 321 22465.66 160.36 41467.54 88888.00 2023-11-17 09:59:20.000 321 22465.65 160.31 41467.55 47544.40 2023-11-17 09:59:21.000 321 22465.67 160.28 41467.60 88888.00 2023-11-17 09:59:22.000 321 22465.69 160.32 41467.68 88888.00 2023-11-17 09:59:23.000 321 22465.70 160.34 41467.70 88888.00 2023-11-17 09:59:24.000 321 22465.68 160.26 41467.66 88888.00 2023-11-17 09:59:25.000 321 22465.68 160.22 41467.66 47544.39 2023-11-17 09:59:26.000 321 22465.70 160.29 41467.72 88888.00 2023-11-17 09:59:27.000 321 22465.71 160.36 41467.77 88888.00 2023-11-17 09:59:28.000 321 22465.65 160.39 41467.67 88888.00 2023-11-17 09:59:29.000 321 22465.59 160.40 41467.50 88888.00 2023-11-17 09:59:30.000 321 22465.56 160.41 41467.43 47544.36 2023-11-17 09:59:31.000 321 22465.53 160.41 41467.41 88888.00 2023-11-17 09:59:32.000 321 22465.51 160.38 41467.41 88888.00 2023-11-17 09:59:33.000 321 22465.50 160.40 41467.41 88888.00 2023-11-17 09:59:34.000 321 22465.51 160.50 41467.44 88888.00 2023-11-17 09:59:35.000 321 22465.54 160.55 41467.52 47544.32 2023-11-17 09:59:36.000 321 22465.57 160.52 41467.56 88888.00 2023-11-17 09:59:37.000 321 22465.60 160.50 41467.53 88888.00 2023-11-17 09:59:38.000 321 22465.62 160.50 41467.53 88888.00 2023-11-17 09:59:39.000 321 22465.65 160.51 41467.61 88888.00 2023-11-17 09:59:40.000 321 22465.64 160.51 41467.74 47544.32 2023-11-17 09:59:41.000 321 22465.61 160.52 41467.84 88888.00 2023-11-17 09:59:42.000 321 22465.59 160.50 41467.79 88888.00 2023-11-17 09:59:43.000 321 22465.60 160.49 41467.69 88888.00 2023-11-17 09:59:44.000 321 22465.60 160.49 41467.70 88888.00 2023-11-17 09:59:45.000 321 22465.59 160.50 41467.73 47544.32 2023-11-17 09:59:46.000 321 22465.59 160.49 41467.71 88888.00 2023-11-17 09:59:47.000 321 22465.58 160.47 41467.72 88888.00 2023-11-17 09:59:48.000 321 22465.57 160.47 41467.76 88888.00 2023-11-17 09:59:49.000 321 22465.58 160.47 41467.75 88888.00 2023-11-17 09:59:50.000 321 22465.59 160.44 41467.71 47544.26 2023-11-17 09:59:51.000 321 22465.56 160.39 41467.66 88888.00 2023-11-17 09:59:52.000 321 22465.55 160.38 41467.66 88888.00 2023-11-17 09:59:53.000 321 22465.59 160.41 41467.73 88888.00 2023-11-17 09:59:54.000 321 22465.67 160.46 41467.82 88888.00 2023-11-17 09:59:55.000 321 22465.71 160.50 41467.83 47544.28 2023-11-17 09:59:56.000 321 22465.67 160.47 41467.74 88888.00 2023-11-17 09:59:57.000 321 22465.60 160.40 41467.68 88888.00 2023-11-17 09:59:58.000 321 22465.58 160.33 41467.69 88888.00 2023-11-17 09:59:59.000 321 22465.56 160.32 41467.69 88888.00 2023-11-17 10:00:00.000 321 22465.51 160.34 41467.65 47544.27 2023-11-17 10:00:01.000 321 22465.47 160.30 41467.61 88888.00 2023-11-17 10:00:02.000 321 22465.49 160.24 41467.61 88888.00 2023-11-17 10:00:03.000 321 22465.51 160.23 41467.62 88888.00 2023-11-17 10:00:04.000 321 22465.51 160.25 41467.63 88888.00 2023-11-17 10:00:05.000 321 22465.53 160.22 41467.59 47544.30 2023-11-17 10:00:06.000 321 22465.57 160.18 41467.56 88888.00 2023-11-17 10:00:07.000 321 22465.58 160.18 41467.57 88888.00 2023-11-17 10:00:08.000 321 22465.58 160.23 41467.52 88888.00 2023-11-17 10:00:09.000 321 22465.58 160.30 41467.41 88888.00 2023-11-17 10:00:10.000 321 22465.58 160.31 41467.38 47544.30 2023-11-17 10:00:11.000 321 22465.55 160.29 41467.43 88888.00 2023-11-17 10:00:12.000 321 22465.56 160.30 41467.54 88888.00 2023-11-17 10:00:13.000 321 22465.65 160.32 41467.72 88888.00 2023-11-17 10:00:14.000 321 22465.73 160.34 41467.81 88888.00 2023-11-17 10:00:15.000 321 22465.75 160.35 41467.80 47544.34 2023-11-17 10:00:16.000 321 22465.73 160.34 41467.82 88888.00 2023-11-17 10:00:17.000 321 22465.73 160.31 41467.87 88888.00 2023-11-17 10:00:18.000 321 22465.72 160.33 41467.85 88888.00 2023-11-17 10:00:19.000 321 22465.70 160.36 41467.77 88888.00 2023-11-17 10:00:20.000 321 22465.69 160.35 41467.74 47544.32 2023-11-17 10:00:21.000 321 22465.67 160.29 41467.77 88888.00 2023-11-17 10:00:22.000 321 22465.65 160.23 41467.77 88888.00 2023-11-17 10:00:23.000 321 22465.62 160.21 41467.75 88888.00 2023-11-17 10:00:24.000 321 22465.62 160.21 41467.75 88888.00 2023-11-17 10:00:25.000 321 22465.64 160.25 41467.73 47544.30 2023-11-17 10:00:26.000 321 22465.64 160.32 41467.67 88888.00 2023-11-17 10:00:27.000 321 22465.60 160.36 41467.57 88888.00 2023-11-17 10:00:28.000 321 22465.54 160.33 41467.49 88888.00 2023-11-17 10:00:29.000 321 22465.50 160.28 41467.50 88888.00 2023-11-17 10:00:30.000 321 22465.47 160.25 41467.57 47544.26 2023-11-17 10:00:31.000 321 22465.41 160.26 41467.65 88888.00 2023-11-17 10:00:32.000 321 22465.39 160.29 41467.71 88888.00 2023-11-17 10:00:33.000 321 22465.43 160.33 41467.73 88888.00 2023-11-17 10:00:34.000 321 22465.49 160.40 41467.74 88888.00 2023-11-17 10:00:35.000 321 22465.50 160.46 41467.72 47544.23 2023-11-17 10:00:36.000 321 22465.47 160.47 41467.67 88888.00 2023-11-17 10:00:37.000 321 22465.43 160.43 41467.61 88888.00 2023-11-17 10:00:38.000 321 22465.44 160.42 41467.61 88888.00 2023-11-17 10:00:39.000 321 22465.50 160.45 41467.68 88888.00 2023-11-17 10:00:40.000 321 22465.47 160.43 41467.73 47544.25 2023-11-17 10:00:41.000 321 22465.38 160.38 41467.72 88888.00 2023-11-17 10:00:42.000 321 22465.36 160.35 41467.71 88888.00 2023-11-17 10:00:43.000 321 22465.45 160.37 41467.71 88888.00 2023-11-17 10:00:44.000 321 22465.53 160.38 41467.73 88888.00 2023-11-17 10:00:45.000 321 22465.54 160.37 41467.75 47544.23 2023-11-17 10:00:46.000 321 22465.53 160.31 41467.73 88888.00 2023-11-17 10:00:47.000 321 22465.51 160.28 41467.71 88888.00 2023-11-17 10:00:48.000 321 22465.48 160.29 41467.68 88888.00 2023-11-17 10:00:49.000 321 22465.48 160.35 41467.67 88888.00 2023-11-17 10:00:50.000 321 22465.53 160.38 41467.67 47544.28 2023-11-17 10:00:51.000 321 22465.61 160.34 41467.66 88888.00 2023-11-17 10:00:52.000 321 22465.66 160.29 41467.66 88888.00 2023-11-17 10:00:53.000 321 22465.68 160.24 41467.63 88888.00 2023-11-17 10:00:54.000 321 22465.71 160.20 41467.60 88888.00 2023-11-17 10:00:55.000 321 22465.77 160.19 41467.63 47544.30 2023-11-17 10:00:56.000 321 22465.78 160.18 41467.67 88888.00 2023-11-17 10:00:57.000 321 22465.75 160.16 41467.66 88888.00 2023-11-17 10:00:58.000 321 22465.73 160.11 41467.63 88888.00 2023-11-17 10:00:59.000 321 22465.74 160.10 41467.61 88888.00 2023-11-17 10:01:00.000 321 22465.74 160.13 41467.56 47544.33 2023-11-17 10:01:01.000 321 22465.70 160.13 41467.53 88888.00 2023-11-17 10:01:02.000 321 22465.66 160.13 41467.49 88888.00 2023-11-17 10:01:03.000 321 22465.68 160.17 41467.44 88888.00 2023-11-17 10:01:04.000 321 22465.69 160.21 41467.45 88888.00 2023-11-17 10:01:05.000 321 22465.63 160.22 41467.48 47544.34 2023-11-17 10:01:06.000 321 22465.58 160.21 41467.52 88888.00 2023-11-17 10:01:07.000 321 22465.59 160.23 41467.57 88888.00 2023-11-17 10:01:08.000 321 22465.62 160.20 41467.57 88888.00 2023-11-17 10:01:09.000 321 22465.62 160.17 41467.50 88888.00 2023-11-17 10:01:10.000 321 22465.60 160.18 41467.44 47544.31 2023-11-17 10:01:11.000 321 22465.62 160.22 41467.41 88888.00 2023-11-17 10:01:12.000 321 22465.67 160.23 41467.44 88888.00 2023-11-17 10:01:13.000 321 22465.67 160.21 41467.50 88888.00 2023-11-17 10:01:14.000 321 22465.65 160.18 41467.59 88888.00 2023-11-17 10:01:15.000 321 22465.64 160.17 41467.59 47544.30 2023-11-17 10:01:16.000 321 22465.64 160.16 41467.55 88888.00 2023-11-17 10:01:17.000 321 22465.63 160.10 41467.54 88888.00 2023-11-17 10:01:18.000 321 22465.64 160.01 41467.54 88888.00 2023-11-17 10:01:19.000 321 22465.65 159.99 41467.54 88888.00 2023-11-17 10:01:20.000 321 22465.66 160.02 41467.54 47544.31 2023-11-17 10:01:21.000 321 22465.69 160.03 41467.52 88888.00 2023-11-17 10:01:22.000 321 22465.69 160.02 41467.48 88888.00 2023-11-17 10:01:23.000 321 22465.66 160.06 41467.52 88888.00 2023-11-17 10:01:24.000 321 22465.66 160.14 41467.63 88888.00 2023-11-17 10:01:25.000 321 22465.70 160.19 41467.69 47544.31 2023-11-17 10:01:26.000 321 22465.72 160.17 41467.67 88888.00 2023-11-17 10:01:27.000 321 22465.67 160.10 41467.63 88888.00 2023-11-17 10:01:28.000 321 22465.60 160.06 41467.60 88888.00 2023-11-17 10:01:29.000 321 22465.58 160.04 41467.59 88888.00 2023-11-17 10:01:30.000 321 22465.58 160.00 41467.61 47544.34 2023-11-17 10:01:31.000 321 22465.62 160.00 41467.69 88888.00 2023-11-17 10:01:32.000 321 22465.70 160.04 41467.74 88888.00 2023-11-17 10:01:33.000 321 22465.76 160.01 41467.69 88888.00 2023-11-17 10:01:34.000 321 22465.76 159.97 41467.69 88888.00 2023-11-17 10:01:35.000 321 22465.72 159.97 41467.76 47544.36 2023-11-17 10:01:36.000 321 22465.68 159.97 41467.75 88888.00 2023-11-17 10:01:37.000 321 22465.68 159.96 41467.75 88888.00 2023-11-17 10:01:38.000 321 22465.69 159.92 41467.79 88888.00 2023-11-17 10:01:39.000 321 22465.72 159.87 41467.80 88888.00 2023-11-17 10:01:40.000 321 22465.75 159.87 41467.80 47544.37 2023-11-17 10:01:41.000 321 22465.77 159.91 41467.80 88888.00 2023-11-17 10:01:42.000 321 22465.77 159.92 41467.79 88888.00 2023-11-17 10:01:43.000 321 22465.75 159.93 41467.75 88888.00 2023-11-17 10:01:44.000 321 22465.76 159.96 41467.75 88888.00 2023-11-17 10:01:45.000 321 22465.77 159.95 41467.73 47544.32 2023-11-17 10:01:46.000 321 22465.75 159.89 41467.64 88888.00 2023-11-17 10:01:47.000 321 22465.70 159.88 41467.52 88888.00 2023-11-17 10:01:48.000 321 22465.66 159.92 41467.46 88888.00 2023-11-17 10:01:49.000 321 22465.68 159.99 41467.49 88888.00 2023-11-17 10:01:50.000 321 22465.71 160.06 41467.56 47544.31 2023-11-17 10:01:51.000 321 22465.72 160.09 41467.65 88888.00 2023-11-17 10:01:52.000 321 22465.72 160.07 41467.71 88888.00 2023-11-17 10:01:53.000 321 22465.71 160.07 41467.69 88888.00 2023-11-17 10:01:54.000 321 22465.70 160.10 41467.63 88888.00 2023-11-17 10:01:55.000 321 22465.68 160.09 41467.61 47544.30 2023-11-17 10:01:56.000 321 22465.65 160.04 41467.66 88888.00 2023-11-17 10:01:57.000 321 22465.66 160.00 41467.72 88888.00 2023-11-17 10:01:58.000 321 22465.70 159.96 41467.71 88888.00 2023-11-17 10:01:59.000 321 22465.74 159.92 41467.66 88888.00 2023-11-17 10:02:00.000 321 22465.74 159.86 41467.58 47544.33 2023-11-17 10:02:01.000 321 22465.72 159.81 41467.53 88888.00 2023-11-17 10:02:02.000 321 22465.71 159.82 41467.53 88888.00 2023-11-17 10:02:03.000 321 22465.75 159.87 41467.55 88888.00 2023-11-17 10:02:04.000 321 22465.79 159.89 41467.56 88888.00 2023-11-17 10:02:05.000 321 22465.78 159.86 41467.59 47544.35 2023-11-17 10:02:06.000 321 22465.77 159.79 41467.60 88888.00 2023-11-17 10:02:07.000 321 22465.82 159.75 41467.57 88888.00 2023-11-17 10:02:08.000 321 22465.90 159.76 41467.51 88888.00 2023-11-17 10:02:09.000 321 22465.90 159.74 41467.49 88888.00 2023-11-17 10:02:10.000 321 22465.87 159.74 41467.53 47544.38 2023-11-17 10:02:11.000 321 22465.88 159.77 41467.57 88888.00 2023-11-17 10:02:12.000 321 22465.90 159.79 41467.59 88888.00 2023-11-17 10:02:13.000 321 22465.88 159.82 41467.59 88888.00 2023-11-17 10:02:14.000 321 22465.87 159.83 41467.52 88888.00 2023-11-17 10:02:15.000 321 22465.88 159.82 41467.43 47544.35 2023-11-17 10:02:16.000 321 22465.87 159.81 41467.38 88888.00 2023-11-17 10:02:17.000 321 22465.81 159.77 41467.41 88888.00 2023-11-17 10:02:18.000 321 22465.72 159.73 41467.50 88888.00 2023-11-17 10:02:19.000 321 22465.68 159.74 41467.54 88888.00 2023-11-17 10:02:20.000 321 22465.68 159.79 41467.51 47544.31 2023-11-17 10:02:21.000 321 22465.72 159.82 41467.52 88888.00 2023-11-17 10:02:22.000 321 22465.74 159.82 41467.57 88888.00 2023-11-17 10:02:23.000 321 22465.74 159.82 41467.60 88888.00 2023-11-17 10:02:24.000 321 22465.74 159.84 41467.56 88888.00 2023-11-17 10:02:25.000 321 22465.70 159.86 41467.47 47544.23 2023-11-17 10:02:26.000 321 22465.66 159.90 41467.42 88888.00 2023-11-17 10:02:27.000 321 22465.65 159.93 41467.44 88888.00 2023-11-17 10:02:28.000 321 22465.64 159.95 41467.46 88888.00 2023-11-17 10:02:29.000 321 22465.63 160.00 41467.48 88888.00 2023-11-17 10:02:30.000 321 22465.66 160.00 41467.51 47544.25 2023-11-17 10:02:31.000 321 22465.66 159.96 41467.50 88888.00 2023-11-17 10:02:32.000 321 22465.63 159.93 41467.46 88888.00 2023-11-17 10:02:33.000 321 22465.58 159.89 41467.41 88888.00 2023-11-17 10:02:34.000 321 22465.58 159.87 41467.35 88888.00 2023-11-17 10:02:35.000 321 22465.60 159.90 41467.37 47544.26 2023-11-17 10:02:36.000 321 22465.62 159.91 41467.45 88888.00 2023-11-17 10:02:37.000 321 22465.57 159.88 41467.52 88888.00 2023-11-17 10:02:38.000 321 22465.54 159.89 41467.59 88888.00 2023-11-17 10:02:39.000 321 22465.55 159.90 41467.59 88888.00 2023-11-17 10:02:40.000 321 22465.56 159.87 41467.56 47544.31 2023-11-17 10:02:41.000 321 22465.57 159.84 41467.59 88888.00 2023-11-17 10:02:42.000 321 22465.59 159.83 41467.61 88888.00 2023-11-17 10:02:43.000 321 22465.64 159.80 41467.56 88888.00 2023-11-17 10:02:44.000 321 22465.70 159.76 41467.53 88888.00 2023-11-17 10:02:45.000 321 22465.73 159.70 41467.49 47544.35 2023-11-17 10:02:46.000 321 22465.74 159.65 41467.48 88888.00 2023-11-17 10:02:47.000 321 22465.76 159.63 41467.54 88888.00 2023-11-17 10:02:48.000 321 22465.83 159.65 41467.61 88888.00 2023-11-17 10:02:49.000 321 22465.90 159.66 41467.67 88888.00 2023-11-17 10:02:50.000 321 22465.92 159.62 41467.69 47544.35 2023-11-17 10:02:51.000 321 22465.92 159.57 41467.62 88888.00 2023-11-17 10:02:52.000 321 22465.94 159.56 41467.56 88888.00 2023-11-17 10:02:53.000 321 22465.97 159.64 41467.60 88888.00 2023-11-17 10:02:54.000 321 22465.99 159.69 41467.64 88888.00 2023-11-17 10:02:55.000 321 22465.99 159.67 41467.57 47544.33 2023-11-17 10:02:56.000 321 22465.98 159.61 41467.48 88888.00 2023-11-17 10:02:57.000 321 22465.98 159.62 41467.46 88888.00 2023-11-17 10:02:58.000 321 22465.98 159.67 41467.48 88888.00 2023-11-17 10:02:59.000 321 22465.94 159.67 41467.47 88888.00 2023-11-17 10:03:00.000 321 22465.93 159.67 41467.46 47544.30 2023-11-17 10:03:01.000 321 22465.94 159.69 41467.44 88888.00 2023-11-17 10:03:02.000 321 22465.91 159.74 41467.41 88888.00 2023-11-17 10:03:03.000 321 22465.85 159.82 41467.43 88888.00 2023-11-17 10:03:04.000 321 22465.79 159.90 41467.52 88888.00 2023-11-17 10:03:05.000 321 22465.78 159.91 41467.60 47544.20 2023-11-17 10:03:06.000 321 22465.80 159.90 41467.57 88888.00 2023-11-17 10:03:07.000 321 22465.77 159.96 41467.47 88888.00 2023-11-17 10:03:08.000 321 22465.71 160.00 41467.41 88888.00 2023-11-17 10:03:09.000 321 22465.68 159.96 41467.41 88888.00 2023-11-17 10:03:10.000 321 22465.70 159.88 41467.43 47544.22 2023-11-17 10:03:11.000 321 22465.70 159.84 41467.43 88888.00 2023-11-17 10:03:12.000 321 22465.67 159.80 41467.44 88888.00 2023-11-17 10:03:13.000 321 22465.66 159.79 41467.50 88888.00 2023-11-17 10:03:14.000 321 22465.66 159.82 41467.51 88888.00 2023-11-17 10:03:15.000 321 22465.61 159.83 41467.39 47544.21 2023-11-17 10:03:16.000 321 22465.58 159.77 41467.29 88888.00 2023-11-17 10:03:17.000 321 22465.60 159.72 41467.32 88888.00 2023-11-17 10:03:18.000 321 22465.67 159.74 41467.39 88888.00 2023-11-17 10:03:19.000 321 22465.70 159.80 41467.43 88888.00 2023-11-17 10:03:20.000 321 22465.72 159.82 41467.43 47544.24 2023-11-17 10:03:21.000 321 22465.77 159.79 41467.43 88888.00 2023-11-17 10:03:22.000 321 22465.80 159.78 41467.47 88888.00 2023-11-17 10:03:23.000 321 22465.75 159.79 41467.49 88888.00 2023-11-17 10:03:24.000 321 22465.69 159.76 41467.44 88888.00 2023-11-17 10:03:25.000 321 22465.68 159.73 41467.42 47544.27 2023-11-17 10:03:26.000 321 22465.72 159.69 41467.38 88888.00 2023-11-17 10:03:27.000 321 22465.76 159.64 41467.34 88888.00 2023-11-17 10:03:28.000 321 22465.76 159.63 41467.39 88888.00 2023-11-17 10:03:29.000 321 22465.75 159.65 41467.41 88888.00 2023-11-17 10:03:30.000 321 22465.76 159.63 41467.38 47544.27 2023-11-17 10:03:31.000 321 22465.76 159.63 41467.40 88888.00 2023-11-17 10:03:32.000 321 22465.74 159.62 41467.44 88888.00 2023-11-17 10:03:33.000 321 22465.76 159.61 41467.41 88888.00 2023-11-17 10:03:34.000 321 22465.84 159.63 41467.35 88888.00 2023-11-17 10:03:35.000 321 22465.87 159.63 41467.34 47544.24 2023-11-17 10:03:36.000 321 22465.82 159.60 41467.42 88888.00 2023-11-17 10:03:37.000 321 22465.78 159.58 41467.52 88888.00 2023-11-17 10:03:38.000 321 22465.75 159.59 41467.56 88888.00 2023-11-17 10:03:39.000 321 22465.73 159.61 41467.56 88888.00 2023-11-17 10:03:40.000 321 22465.69 159.62 41467.51 47544.25 2023-11-17 10:03:41.000 321 22465.67 159.65 41467.42 88888.00 2023-11-17 10:03:42.000 321 22465.69 159.67 41467.36 88888.00 2023-11-17 10:03:43.000 321 22465.72 159.66 41467.35 88888.00 2023-11-17 10:03:44.000 321 22465.68 159.64 41467.37 88888.00 2023-11-17 10:03:45.000 321 22465.65 159.64 41467.41 47544.20 2023-11-17 10:03:46.000 321 22465.68 159.64 41467.46 88888.00 2023-11-17 10:03:47.000 321 22465.69 159.62 41467.48 88888.00 2023-11-17 10:03:48.000 321 22465.62 159.58 41467.46 88888.00 2023-11-17 10:03:49.000 321 22465.56 159.60 41467.45 88888.00 2023-11-17 10:03:50.000 321 22465.57 159.64 41467.44 47544.19 2023-11-17 10:03:51.000 321 22465.57 159.61 41467.36 88888.00 2023-11-17 10:03:52.000 321 22465.56 159.56 41467.26 88888.00 2023-11-17 10:03:53.000 321 22465.58 159.58 41467.25 88888.00 2023-11-17 10:03:54.000 321 22465.61 159.63 41467.33 88888.00 2023-11-17 10:03:55.000 321 22465.63 159.66 41467.39 47544.19 2023-11-17 10:03:56.000 321 22465.61 159.65 41467.39 88888.00 2023-11-17 10:03:57.000 321 22465.60 159.63 41467.35 88888.00 2023-11-17 10:03:58.000 321 22465.62 159.64 41467.28 88888.00 2023-11-17 10:03:59.000 321 22465.66 159.67 41467.22 88888.00 2023-11-17 10:04:00.000 321 22465.65 159.69 41467.21 47544.21 2023-11-17 10:04:01.000 321 22465.60 159.68 41467.26 88888.00 2023-11-17 10:04:02.000 321 22465.56 159.63 41467.31 88888.00 2023-11-17 10:04:03.000 321 22465.58 159.57 41467.34 88888.00 2023-11-17 10:04:04.000 321 22465.60 159.57 41467.38 88888.00 2023-11-17 10:04:05.000 321 22465.58 159.60 41467.41 47544.22 2023-11-17 10:04:06.000 321 22465.56 159.62 41467.41 88888.00 2023-11-17 10:04:07.000 321 22465.55 159.61 41467.34 88888.00 2023-11-17 10:04:08.000 321 22465.51 159.57 41467.23 88888.00 2023-11-17 10:04:09.000 321 22465.49 159.56 41467.18 88888.00 2023-11-17 10:04:10.000 321 22465.51 159.58 41467.19 47544.20 2023-11-17 10:04:11.000 321 22465.52 159.61 41467.21 88888.00 2023-11-17 10:04:12.000 321 22465.55 159.64 41467.27 88888.00 2023-11-17 10:04:13.000 321 22465.57 159.65 41467.29 88888.00 2023-11-17 10:04:14.000 321 22465.56 159.65 41467.25 88888.00 2023-11-17 10:04:15.000 321 22465.53 159.69 41467.23 47544.19 2023-11-17 10:04:16.000 321 22465.55 159.70 41467.26 88888.00 2023-11-17 10:04:17.000 321 22465.57 159.68 41467.23 88888.00 2023-11-17 10:04:18.000 321 22465.58 159.67 41467.18 88888.00 2023-11-17 10:04:19.000 321 22465.58 159.67 41467.15 88888.00 2023-11-17 10:04:20.000 321 22465.60 159.66 41467.15 47544.19 2023-11-17 10:04:21.000 321 22465.64 159.65 41467.19 88888.00 2023-11-17 10:04:22.000 321 22465.63 159.64 41467.24 88888.00 2023-11-17 10:04:23.000 321 22465.60 159.65 41467.25 88888.00 2023-11-17 10:04:24.000 321 22465.61 159.66 41467.26 88888.00 2023-11-17 10:04:25.000 321 22465.61 159.62 41467.28 47544.18 2023-11-17 10:04:26.000 321 22465.56 159.57 41467.31 88888.00 2023-11-17 10:04:27.000 321 22465.54 159.54 41467.34 88888.00 2023-11-17 10:04:28.000 321 22465.58 159.54 41467.33 88888.00 2023-11-17 10:04:29.000 321 22465.60 159.56 41467.32 88888.00 2023-11-17 10:04:30.000 321 22465.57 159.58 41467.34 47544.18 2023-11-17 10:04:31.000 321 22465.56 159.60 41467.39 88888.00 2023-11-17 10:04:32.000 321 22465.54 159.60 41467.43 88888.00 2023-11-17 10:04:33.000 321 22465.52 159.57 41467.37 88888.00 2023-11-17 10:04:34.000 321 22465.52 159.52 41467.29 88888.00 2023-11-17 10:04:35.000 321 22465.54 159.51 41467.30 47544.16 2023-11-17 10:04:36.000 321 22465.58 159.52 41467.32 88888.00 2023-11-17 10:04:37.000 321 22465.61 159.52 41467.32 88888.00 2023-11-17 10:04:38.000 321 22465.62 159.54 41467.38 88888.00 2023-11-17 10:04:39.000 321 22465.62 159.57 41467.46 88888.00 2023-11-17 10:04:40.000 321 22465.62 159.58 41467.45 47544.16 2023-11-17 10:04:41.000 321 22465.61 159.59 41467.40 88888.00 2023-11-17 10:04:42.000 321 22465.59 159.62 41467.43 88888.00 2023-11-17 10:04:43.000 321 22465.57 159.62 41467.47 88888.00 2023-11-17 10:04:44.000 321 22465.57 159.58 41467.46 88888.00 2023-11-17 10:04:45.000 321 22465.60 159.54 41467.43 47544.13 2023-11-17 10:04:46.000 321 22465.59 159.48 41467.39 88888.00 2023-11-17 10:04:47.000 321 22465.57 159.43 41467.38 88888.00 2023-11-17 10:04:48.000 321 22465.58 159.45 41467.39 88888.00 2023-11-17 10:04:49.000 321 22465.59 159.52 41467.36 88888.00 2023-11-17 10:04:50.000 321 22465.57 159.56 41467.32 47544.09 2023-11-17 10:04:51.000 321 22465.53 159.53 41467.35 88888.00 2023-11-17 10:04:52.000 321 22465.50 159.49 41467.33 88888.00 2023-11-17 10:04:53.000 321 22465.52 159.49 41467.21 88888.00 2023-11-17 10:04:54.000 321 22465.53 159.52 41467.14 88888.00 2023-11-17 10:04:55.000 321 22465.50 159.51 41467.14 47544.05 2023-11-17 10:04:56.000 321 22465.47 159.45 41467.14 88888.00 2023-11-17 10:04:57.000 321 22465.49 159.43 41467.18 88888.00 2023-11-17 10:04:58.000 321 22465.52 159.43 41467.26 88888.00 2023-11-17 10:04:59.000 321 22465.54 159.39 41467.32 88888.00 2023-11-17 10:05:00.000 321 22465.56 159.31 41467.30 47544.07 2023-11-17 10:05:01.000 321 22465.59 159.26 41467.22 88888.00 2023-11-17 10:05:02.000 321 22465.59 159.25 41467.21 88888.00 2023-11-17 10:05:03.000 321 22465.57 159.30 41467.22 88888.00 2023-11-17 10:05:04.000 321 22465.56 159.41 41467.20 88888.00 2023-11-17 10:05:05.000 321 22465.57 159.47 41467.16 47544.11 2023-11-17 10:05:06.000 321 22465.58 159.43 41467.12 88888.00 2023-11-17 10:05:07.000 321 22465.58 159.40 41467.16 88888.00 2023-11-17 10:05:08.000 321 22465.60 159.41 41467.25 88888.00 2023-11-17 10:05:09.000 321 22465.61 159.41 41467.27 88888.00 2023-11-17 10:05:10.000 321 22465.60 159.39 41467.19 47544.11 2023-11-17 10:05:11.000 321 22465.59 159.34 41467.14 88888.00 2023-11-17 10:05:12.000 321 22465.57 159.30 41467.12 88888.00 2023-11-17 10:05:13.000 321 22465.57 159.31 41467.14 88888.00 2023-11-17 10:05:14.000 321 22465.56 159.34 41467.14 88888.00 2023-11-17 10:05:15.000 321 22465.52 159.38 41467.11 47544.12 2023-11-17 10:05:16.000 321 22465.48 159.41 41467.10 88888.00 2023-11-17 10:05:17.000 321 22465.51 159.41 41467.14 88888.00 2023-11-17 10:05:18.000 321 22465.55 159.39 41467.21 88888.00 2023-11-17 10:05:19.000 321 22465.55 159.37 41467.23 88888.00 2023-11-17 10:05:20.000 321 22465.52 159.33 41467.19 47544.08 2023-11-17 10:05:21.000 321 22465.51 159.33 41467.17 88888.00 2023-11-17 10:05:22.000 321 22465.50 159.38 41467.14 88888.00 2023-11-17 10:05:23.000 321 22465.47 159.47 41467.09 88888.00 2023-11-17 10:05:24.000 321 22465.44 159.51 41467.09 88888.00 2023-11-17 10:05:25.000 321 22465.41 159.50 41467.12 47544.02 2023-11-17 10:05:26.000 321 22465.40 159.46 41467.14 88888.00 2023-11-17 10:05:27.000 321 22465.38 159.46 41467.13 88888.00 2023-11-17 10:05:28.000 321 22465.33 159.50 41467.11 88888.00 2023-11-17 10:05:29.000 321 22465.30 159.52 41467.07 88888.00 2023-11-17 10:05:30.000 321 22465.30 159.53 41467.06 47543.98 2023-11-17 10:05:31.000 321 22465.28 159.51 41467.09 88888.00 2023-11-17 10:05:32.000 321 22465.25 159.48 41467.12 88888.00 2023-11-17 10:05:33.000 321 22465.25 159.49 41467.10 88888.00 2023-11-17 10:05:34.000 321 22465.24 159.54 41467.11 88888.00 2023-11-17 10:05:35.000 321 22465.22 159.58 41467.19 47543.96 2023-11-17 10:05:36.000 321 22465.25 159.60 41467.27 88888.00 2023-11-17 10:05:37.000 321 22465.29 159.58 41467.27 88888.00 2023-11-17 10:05:38.000 321 22465.30 159.55 41467.20 88888.00 2023-11-17 10:05:39.000 321 22465.28 159.52 41467.14 88888.00 2023-11-17 10:05:40.000 321 22465.28 159.50 41467.13 47543.95 2023-11-17 10:05:41.000 321 22465.31 159.49 41467.11 88888.00 2023-11-17 10:05:42.000 321 22465.33 159.48 41467.07 88888.00 2023-11-17 10:05:43.000 321 22465.36 159.51 41467.06 88888.00 2023-11-17 10:05:44.000 321 22465.40 159.57 41467.09 88888.00 2023-11-17 10:05:45.000 321 22465.42 159.57 41467.16 47543.98 2023-11-17 10:05:46.000 321 22465.43 159.54 41467.21 88888.00 2023-11-17 10:05:47.000 321 22465.45 159.54 41467.21 88888.00 2023-11-17 10:05:48.000 321 22465.46 159.52 41467.18 88888.00 2023-11-17 10:05:49.000 321 22465.44 159.49 41467.14 88888.00 2023-11-17 10:05:50.000 321 22465.44 159.50 41467.08 47544.01 2023-11-17 10:05:51.000 321 22465.47 159.51 41467.02 88888.00 2023-11-17 10:05:52.000 321 22465.47 159.50 41467.00 88888.00 2023-11-17 10:05:53.000 321 22465.46 159.46 41467.02 88888.00 2023-11-17 10:05:54.000 321 22465.45 159.43 41467.07 88888.00 2023-11-17 10:05:55.000 321 22465.47 159.39 41467.15 47544.01 2023-11-17 10:05:56.000 321 22465.50 159.36 41467.23 88888.00 2023-11-17 10:05:57.000 321 22465.50 159.34 41467.27 88888.00 2023-11-17 10:05:58.000 321 22465.47 159.31 41467.24 88888.00 2023-11-17 10:05:59.000 321 22465.46 159.34 41467.17 88888.00 2023-11-17 10:06:00.000 321 22465.49 159.39 41467.13 47544.02 2023-11-17 10:06:01.000 321 22465.50 159.41 41467.12 88888.00 2023-11-17 10:06:02.000 321 22465.47 159.37 41467.11 88888.00 2023-11-17 10:06:03.000 321 22465.47 159.37 41467.11 88888.00 2023-11-17 10:06:04.000 321 22465.50 159.42 41467.14 88888.00 2023-11-17 10:06:05.000 321 22465.50 159.46 41467.19 47544.03 2023-11-17 10:06:06.000 321 22465.44 159.43 41467.16 88888.00 2023-11-17 10:06:07.000 321 22465.45 159.37 41467.11 88888.00 2023-11-17 10:06:08.000 321 22465.52 159.37 41467.18 88888.00 2023-11-17 10:06:09.000 321 22465.54 159.43 41467.31 88888.00 2023-11-17 10:06:10.000 321 22465.52 159.46 41467.36 47544.01 2023-11-17 10:06:11.000 321 22465.47 159.44 41467.37 88888.00 2023-11-17 10:06:12.000 321 22465.41 159.40 41467.32 88888.00 2023-11-17 10:06:13.000 321 22465.38 159.35 41467.16 88888.00 2023-11-17 10:06:14.000 321 22465.41 159.37 41467.03 88888.00 2023-11-17 10:06:15.000 321 22465.47 159.43 41467.07 47544.00 2023-11-17 10:06:16.000 321 22465.51 159.47 41467.18 88888.00 2023-11-17 10:06:17.000 321 22465.54 159.49 41467.26 88888.00 2023-11-17 10:06:18.000 321 22465.54 159.50 41467.30 88888.00 2023-11-17 10:06:19.000 321 22465.50 159.50 41467.31 88888.00 2023-11-17 10:06:20.000 321 22465.44 159.51 41467.29 47543.93 2023-11-17 10:06:21.000 321 22465.40 159.51 41467.22 88888.00 2023-11-17 10:06:22.000 321 22465.40 159.50 41467.18 88888.00 2023-11-17 10:06:23.000 321 22465.45 159.53 41467.16 88888.00 2023-11-17 10:06:24.000 321 22465.53 159.54 41467.15 88888.00 2023-11-17 10:06:25.000 321 22465.57 159.54 41467.15 47543.94 2023-11-17 10:06:26.000 321 22465.57 159.54 41467.16 88888.00 2023-11-17 10:06:27.000 321 22465.57 159.55 41467.14 88888.00 2023-11-17 10:06:28.000 321 22465.58 159.55 41467.10 88888.00 2023-11-17 10:06:29.000 321 22465.56 159.52 41467.09 88888.00 2023-11-17 10:06:30.000 321 22465.53 159.48 41467.12 47543.90 2023-11-17 10:06:31.000 321 22465.52 159.49 41467.11 88888.00 2023-11-17 10:06:32.000 321 22465.52 159.54 41467.03 88888.00 2023-11-17 10:06:33.000 321 22465.53 159.56 41466.98 88888.00 2023-11-17 10:06:34.000 321 22465.55 159.53 41467.02 88888.00 2023-11-17 10:06:35.000 321 22465.56 159.51 41467.07 47543.88 2023-11-17 10:06:36.000 321 22465.60 159.51 41467.09 88888.00 2023-11-17 10:06:37.000 321 22465.62 159.47 41467.06 88888.00 2023-11-17 10:06:38.000 321 22465.59 159.43 41467.05 88888.00 2023-11-17 10:06:39.000 321 22465.52 159.43 41467.04 88888.00 2023-11-17 10:06:40.000 321 22465.48 159.36 41466.99 47543.88 2023-11-17 10:06:41.000 321 22465.54 159.24 41466.96 88888.00 2023-11-17 10:06:42.000 321 22465.65 159.18 41466.97 88888.00 2023-11-17 10:06:43.000 321 22465.71 159.20 41466.96 88888.00 2023-11-17 10:06:44.000 321 22465.82 159.24 41466.95 88888.00 2023-11-17 10:06:45.000 321 22466.01 159.23 41466.94 47543.93 2023-11-17 10:06:46.000 321 22466.24 159.13 41466.85 88888.00 2023-11-17 10:06:47.000 321 22466.52 158.97 41466.61 88888.00 2023-11-17 10:06:48.000 321 22466.92 158.72 41466.31 88888.00 2023-11-17 10:06:49.000 321 22467.42 158.20 41465.99 88888.00 2023-11-17 10:06:50.000 321 22467.58 157.44 41465.56 47543.22 2023-11-17 10:06:51.000 321 22466.97 156.91 41465.04 88888.00 2023-11-17 10:06:52.000 321 22465.85 157.12 41464.75 88888.00 2023-11-17 10:06:53.000 321 22465.00 157.89 41464.91 88888.00 2023-11-17 10:06:54.000 321 22464.70 158.62 41465.34 88888.00 2023-11-17 10:06:55.000 321 22464.71 159.03 41465.73 47542.77 2023-11-17 10:06:56.000 321 22464.70 159.18 41466.02 88888.00 2023-11-17 10:06:57.000 321 22464.60 159.22 41466.21 88888.00 2023-11-17 10:06:58.000 321 22464.46 159.24 41466.32 88888.00 2023-11-17 10:06:59.000 321 22464.37 159.33 41466.38 88888.00 2023-11-17 10:07:00.000 321 22464.37 159.59 41466.34 47541.77 2023-11-17 10:07:01.000 321 22464.44 159.92 41466.21 88888.00 2023-11-17 10:07:02.000 321 22464.60 160.19 41466.15 88888.00 2023-11-17 10:07:03.000 321 22464.79 160.34 41466.27 88888.00 2023-11-17 10:07:04.000 321 22464.96 160.40 41466.35 88888.00 2023-11-17 10:07:05.000 321 22465.12 160.40 41466.29 47542.21 2023-11-17 10:07:06.000 321 22465.34 160.37 41466.16 88888.00 2023-11-17 10:07:07.000 321 22465.62 160.32 41466.13 88888.00 2023-11-17 10:07:08.000 321 22465.82 160.23 41466.19 88888.00 2023-11-17 10:07:09.000 321 22465.93 160.05 41466.31 88888.00 2023-11-17 10:07:10.000 321 22465.95 159.84 41466.49 47543.70 2023-11-17 10:07:11.000 321 22465.86 159.70 41466.63 88888.00 2023-11-17 10:07:12.000 321 22465.74 159.62 41466.67 88888.00 2023-11-17 10:07:13.000 321 22465.68 159.58 41466.70 88888.00 2023-11-17 10:07:14.000 321 22465.67 159.55 41466.77 88888.00 2023-11-17 10:07:15.000 321 22465.63 159.50 41466.81 47543.74 2023-11-17 10:07:16.000 321 22465.57 159.47 41466.82 88888.00 2023-11-17 10:07:17.000 321 22465.53 159.46 41466.82 88888.00 2023-11-17 10:07:18.000 321 22465.50 159.42 41466.82 88888.00 2023-11-17 10:07:19.000 321 22465.46 159.38 41466.88 88888.00 2023-11-17 10:07:20.000 321 22465.43 159.36 41466.98 47543.78 2023-11-17 10:07:21.000 321 22465.47 159.36 41467.00 88888.00 2023-11-17 10:07:22.000 321 22465.50 159.38 41466.91 88888.00 2023-11-17 10:07:23.000 321 22465.49 159.43 41466.87 88888.00 2023-11-17 10:07:24.000 321 22465.47 159.48 41466.93 88888.00 2023-11-17 10:07:25.000 321 22465.45 159.45 41466.97 47543.79 2023-11-17 10:07:26.000 321 22465.45 159.36 41466.95 88888.00 2023-11-17 10:07:27.000 321 22465.49 159.29 41466.91 88888.00 2023-11-17 10:07:28.000 321 22465.53 159.26 41466.93 88888.00 2023-11-17 10:07:29.000 321 22465.50 159.27 41467.00 88888.00 2023-11-17 10:07:30.000 321 22465.41 159.29 41467.07 47543.82 2023-11-17 10:07:31.000 321 22465.36 159.28 41467.13 88888.00 2023-11-17 10:07:32.000 321 22465.37 159.25 41467.12 88888.00 2023-11-17 10:07:33.000 321 22465.37 159.22 41467.02 88888.00 2023-11-17 10:07:34.000 321 22465.35 159.25 41466.94 88888.00 2023-11-17 10:07:35.000 321 22465.35 159.26 41466.89 47543.80 2023-11-17 10:07:36.000 321 22465.33 159.24 41466.84 88888.00 2023-11-17 10:07:37.000 321 22465.29 159.25 41466.86 88888.00 2023-11-17 10:07:38.000 321 22465.25 159.32 41466.90 88888.00 2023-11-17 10:07:39.000 321 22465.27 159.40 41466.93 88888.00 2023-11-17 10:07:40.000 321 22465.31 159.43 41466.95 47543.78 2023-11-17 10:07:41.000 321 22465.31 159.41 41466.96 88888.00 2023-11-17 10:07:42.000 321 22465.31 159.40 41466.94 88888.00 2023-11-17 10:07:43.000 321 22465.31 159.43 41466.87 88888.00 2023-11-17 10:07:44.000 321 22465.28 159.49 41466.76 88888.00 2023-11-17 10:07:45.000 321 22465.25 159.54 41466.70 47543.75 2023-11-17 10:07:46.000 321 22465.21 159.54 41466.73 88888.00 2023-11-17 10:07:47.000 321 22465.16 159.50 41466.79 88888.00 2023-11-17 10:07:48.000 321 22465.10 159.46 41466.85 88888.00 2023-11-17 10:07:49.000 321 22465.07 159.49 41466.98 88888.00 2023-11-17 10:07:50.000 321 22465.07 159.57 41467.05 47543.69 2023-11-17 10:07:51.000 321 22465.10 159.62 41467.07 88888.00 2023-11-17 10:07:52.000 321 22465.13 159.65 41467.09 88888.00 2023-11-17 10:07:53.000 321 22465.10 159.69 41467.01 88888.00 2023-11-17 10:07:54.000 321 22465.05 159.75 41466.94 88888.00 2023-11-17 10:07:55.000 321 22465.04 159.76 41467.01 47543.69 2023-11-17 10:07:56.000 321 22465.06 159.69 41467.10 88888.00 2023-11-17 10:07:57.000 321 22465.05 159.61 41467.10 88888.00 2023-11-17 10:07:58.000 321 22465.02 159.59 41467.05 88888.00 2023-11-17 10:07:59.000 321 22464.99 159.61 41467.04 88888.00 2023-11-17 10:08:00.000 321 22464.99 159.63 41467.06 47543.67 2023-11-17 10:08:01.000 321 22465.02 159.62 41467.06 88888.00 2023-11-17 10:08:02.000 321 22465.07 159.64 41467.06 88888.00 2023-11-17 10:08:03.000 321 22465.10 159.69 41467.09 88888.00 2023-11-17 10:08:04.000 321 22465.10 159.71 41467.09 88888.00 2023-11-17 10:08:05.000 321 22465.10 159.66 41467.09 47543.66 2023-11-17 10:08:06.000 321 22465.09 159.61 41467.08 88888.00 2023-11-17 10:08:07.000 321 22465.09 159.55 41467.07 88888.00 2023-11-17 10:08:08.000 321 22465.10 159.48 41467.05 88888.00 2023-11-17 10:08:09.000 321 22465.10 159.47 41467.06 88888.00 2023-11-17 10:08:10.000 321 22465.10 159.48 41467.02 47543.69 2023-11-17 10:08:11.000 321 22465.08 159.44 41466.89 88888.00 2023-11-17 10:08:12.000 321 22465.04 159.40 41466.78 88888.00 2023-11-17 10:08:13.000 321 22465.03 159.40 41466.74 88888.00 2023-11-17 10:08:14.000 321 22465.03 159.42 41466.74 88888.00 2023-11-17 10:08:15.000 321 22465.03 159.45 41466.82 47543.71 2023-11-17 10:08:16.000 321 22465.02 159.46 41466.96 88888.00 2023-11-17 10:08:17.000 321 22465.02 159.43 41467.02 88888.00 2023-11-17 10:08:18.000 321 22465.04 159.39 41467.02 88888.00 2023-11-17 10:08:19.000 321 22465.06 159.39 41467.05 88888.00 2023-11-17 10:08:20.000 321 22465.03 159.39 41467.04 47543.71 2023-11-17 10:08:21.000 321 22464.98 159.35 41466.98 88888.00 2023-11-17 10:08:22.000 321 22464.99 159.34 41466.92 88888.00 2023-11-17 10:08:23.000 321 22465.02 159.39 41466.89 88888.00 2023-11-17 10:08:24.000 321 22464.99 159.40 41466.88 88888.00 2023-11-17 10:08:25.000 321 22464.93 159.38 41466.89 47543.64 2023-11-17 10:08:26.000 321 22464.90 159.40 41466.96 88888.00 2023-11-17 10:08:27.000 321 22464.92 159.44 41467.05 88888.00 2023-11-17 10:08:28.000 321 22464.94 159.45 41467.09 88888.00 2023-11-17 10:08:29.000 321 22464.95 159.47 41467.04 88888.00 2023-11-17 10:08:30.000 321 22464.94 159.50 41466.99 47543.61 2023-11-17 10:08:31.000 321 22464.85 159.47 41467.00 88888.00 2023-11-17 10:08:32.000 321 22464.77 159.44 41467.02 88888.00 2023-11-17 10:08:33.000 321 22464.77 159.48 41467.00 88888.00 2023-11-17 10:08:34.000 321 22464.83 159.52 41467.00 88888.00 2023-11-17 10:08:35.000 321 22464.88 159.52 41467.00 47543.57 2023-11-17 10:08:36.000 321 22464.89 159.53 41466.97 88888.00 2023-11-17 10:08:37.000 321 22464.89 159.58 41466.93 88888.00 2023-11-17 10:08:38.000 321 22464.90 159.61 41466.91 88888.00 2023-11-17 10:08:39.000 321 22464.91 159.62 41466.89 88888.00 2023-11-17 10:08:40.000 321 22464.93 159.64 41466.94 47543.55 2023-11-17 10:08:41.000 321 22464.98 159.66 41467.03 88888.00 2023-11-17 10:08:42.000 321 22465.03 159.68 41467.11 88888.00 2023-11-17 10:08:43.000 321 22465.00 159.68 41467.16 88888.00 2023-11-17 10:08:44.000 321 22464.91 159.65 41467.13 88888.00 2023-11-17 10:08:45.000 321 22464.90 159.58 41467.11 47543.60 2023-11-17 10:08:46.000 321 22464.97 159.50 41467.12 88888.00 2023-11-17 10:08:47.000 321 22465.00 159.43 41467.09 88888.00 2023-11-17 10:08:48.000 321 22465.00 159.38 41467.06 88888.00 2023-11-17 10:08:49.000 321 22465.00 159.36 41467.05 88888.00 2023-11-17 10:08:50.000 321 22465.00 159.36 41467.04 47543.66 2023-11-17 10:08:51.000 321 22465.03 159.41 41467.00 88888.00 2023-11-17 10:08:52.000 321 22465.08 159.44 41466.94 88888.00 2023-11-17 10:08:53.000 321 22465.08 159.39 41466.94 88888.00 2023-11-17 10:08:54.000 321 22465.04 159.35 41467.00 88888.00 2023-11-17 10:08:55.000 321 22465.06 159.37 41467.07 47543.68 2023-11-17 10:08:56.000 321 22465.12 159.37 41467.12 88888.00 2023-11-17 10:08:57.000 321 22465.15 159.35 41467.13 88888.00 2023-11-17 10:08:58.000 321 22465.12 159.36 41467.11 88888.00 2023-11-17 10:08:59.000 321 22465.10 159.41 41467.15 88888.00 2023-11-17 10:09:00.000 321 22465.10 159.41 41467.23 47543.64 2023-11-17 10:09:01.000 321 22465.07 159.33 41467.19 88888.00 2023-11-17 10:09:02.000 321 22465.06 159.28 41467.11 88888.00 2023-11-17 10:09:03.000 321 22465.06 159.31 41467.13 88888.00 2023-11-17 10:09:04.000 321 22465.03 159.39 41467.18 88888.00 2023-11-17 10:09:05.000 321 22465.01 159.44 41467.21 47543.62 2023-11-17 10:09:06.000 321 22465.00 159.46 41467.23 88888.00 2023-11-17 10:09:07.000 321 22465.02 159.46 41467.24 88888.00 2023-11-17 10:09:08.000 321 22465.06 159.49 41467.21 88888.00 2023-11-17 10:09:09.000 321 22465.10 159.53 41467.15 88888.00 2023-11-17 10:09:10.000 321 22465.09 159.55 41467.10 47543.61 2023-11-17 10:09:11.000 321 22465.05 159.56 41467.12 88888.00 2023-11-17 10:09:12.000 321 22465.01 159.57 41467.16 88888.00 2023-11-17 10:09:13.000 321 22464.97 159.56 41467.14 88888.00 2023-11-17 10:09:14.000 321 22464.92 159.53 41467.09 88888.00 2023-11-17 10:09:15.000 321 22464.92 159.48 41467.07 47543.62 2023-11-17 10:09:16.000 321 22464.95 159.42 41467.06 88888.00 2023-11-17 10:09:17.000 321 22464.97 159.39 41467.03 88888.00 2023-11-17 10:09:18.000 321 22464.95 159.39 41467.02 88888.00 2023-11-17 10:09:19.000 321 22464.91 159.43 41467.04 88888.00 2023-11-17 10:09:20.000 321 22464.90 159.48 41467.03 47543.59 2023-11-17 10:09:21.000 321 22464.90 159.49 41466.98 88888.00 2023-11-17 10:09:22.000 321 22464.92 159.47 41466.98 88888.00 2023-11-17 10:09:23.000 321 22464.93 159.47 41467.04 88888.00 2023-11-17 10:09:24.000 321 22464.94 159.44 41467.09 88888.00 2023-11-17 10:09:25.000 321 22464.95 159.40 41467.12 47543.54 2023-11-17 10:09:26.000 321 22464.93 159.35 41467.12 88888.00 2023-11-17 10:09:27.000 321 22464.90 159.29 41467.09 88888.00 2023-11-17 10:09:28.000 321 22464.94 159.30 41467.10 88888.00 2023-11-17 10:09:29.000 321 22464.99 159.36 41467.16 88888.00 2023-11-17 10:09:30.000 321 22464.97 159.40 41467.17 47543.56 2023-11-17 10:09:31.000 321 22464.92 159.38 41467.14 88888.00 2023-11-17 10:09:32.000 321 22464.91 159.31 41467.15 88888.00 2023-11-17 10:09:33.000 321 22464.92 159.27 41467.15 88888.00 2023-11-17 10:09:34.000 321 22464.92 159.26 41467.06 88888.00 2023-11-17 10:09:35.000 321 22464.94 159.23 41467.00 47543.56 2023-11-17 10:09:36.000 321 22464.96 159.19 41467.04 88888.00 2023-11-17 10:09:37.000 321 22464.97 159.19 41467.05 88888.00 2023-11-17 10:09:38.000 321 22464.96 159.23 41467.02 88888.00 2023-11-17 10:09:39.000 321 22464.93 159.26 41467.05 88888.00 2023-11-17 10:09:40.000 321 22464.90 159.23 41467.09 47543.61 2023-11-17 10:09:41.000 321 22464.85 159.18 41467.09 88888.00 2023-11-17 10:09:42.000 321 22464.82 159.15 41467.07 88888.00 2023-11-17 10:09:43.000 321 22464.87 159.13 41467.08 88888.00 2023-11-17 10:09:44.000 321 22464.96 159.16 41467.14 88888.00 2023-11-17 10:09:45.000 321 22464.97 159.19 41467.15 47543.60 2023-11-17 10:09:46.000 321 22464.93 159.17 41467.12 88888.00 2023-11-17 10:09:47.000 321 22464.91 159.12 41467.11 88888.00 2023-11-17 10:09:48.000 321 22464.88 159.11 41467.07 88888.00 2023-11-17 10:09:49.000 321 22464.89 159.20 41467.04 88888.00 2023-11-17 10:09:50.000 321 22464.94 159.26 41467.02 47543.55 2023-11-17 10:09:51.000 321 22464.93 159.20 41467.01 88888.00 2023-11-17 10:09:52.000 321 22464.91 159.10 41467.04 88888.00 2023-11-17 10:09:53.000 321 22464.97 159.11 41467.11 88888.00 2023-11-17 10:09:54.000 321 22464.99 159.18 41467.10 88888.00 2023-11-17 10:09:55.000 321 22464.97 159.23 41467.07 47543.55 2023-11-17 10:09:56.000 321 22464.93 159.22 41467.06 88888.00 2023-11-17 10:09:57.000 321 22464.91 159.14 41467.02 88888.00 2023-11-17 10:09:58.000 321 22464.92 159.11 41466.98 88888.00 2023-11-17 10:09:59.000 321 22464.94 159.16 41467.01 88888.00 2023-11-17 10:10:00.000 321 22464.94 159.21 41467.02 47543.55 2023-11-17 10:10:01.000 321 22464.90 159.24 41467.01 88888.00 2023-11-17 10:10:02.000 321 22464.84 159.26 41467.02 88888.00 2023-11-17 10:10:03.000 321 22464.79 159.28 41467.04 88888.00 2023-11-17 10:10:04.000 321 22464.74 159.27 41467.04 88888.00 2023-11-17 10:10:05.000 321 22464.72 159.22 41467.04 47543.55 2023-11-17 10:10:06.000 321 22464.70 159.19 41467.05 88888.00 2023-11-17 10:10:07.000 321 22464.69 159.19 41467.05 88888.00 2023-11-17 10:10:08.000 321 22464.68 159.22 41467.02 88888.00 2023-11-17 10:10:09.000 321 22464.71 159.27 41467.02 88888.00 2023-11-17 10:10:10.000 321 22464.74 159.31 41467.07 47543.49 2023-11-17 10:10:11.000 321 22464.73 159.29 41467.05 88888.00 2023-11-17 10:10:12.000 321 22464.69 159.24 41467.00 88888.00 2023-11-17 10:10:13.000 321 22464.67 159.18 41467.01 88888.00 2023-11-17 10:10:14.000 321 22464.66 159.15 41467.02 88888.00 2023-11-17 10:10:15.000 321 22464.64 159.19 41467.03 47543.49 2023-11-17 10:10:16.000 321 22464.64 159.21 41467.09 88888.00 2023-11-17 10:10:17.000 321 22464.66 159.16 41467.14 88888.00 2023-11-17 10:10:18.000 321 22464.66 159.13 41467.12 88888.00 2023-11-17 10:10:19.000 321 22464.63 159.13 41467.04 88888.00 2023-11-17 10:10:20.000 321 22464.62 159.14 41467.00 47543.48 2023-11-17 10:10:21.000 321 22464.65 159.13 41467.03 88888.00 2023-11-17 10:10:22.000 321 22464.63 159.15 41467.03 88888.00 2023-11-17 10:10:23.000 321 22464.61 159.16 41467.03 88888.00 2023-11-17 10:10:24.000 321 22464.62 159.15 41467.08 88888.00 2023-11-17 10:10:25.000 321 22464.65 159.17 41467.11 47543.45 2023-11-17 10:10:26.000 321 22464.67 159.18 41467.11 88888.00 2023-11-17 10:10:27.000 321 22464.72 159.16 41467.13 88888.00 2023-11-17 10:10:28.000 321 22464.76 159.11 41467.16 88888.00 2023-11-17 10:10:29.000 321 22464.77 159.06 41467.18 88888.00 2023-11-17 10:10:30.000 321 22464.77 159.04 41467.15 47543.47 2023-11-17 10:10:31.000 321 22464.77 159.02 41467.09 88888.00 2023-11-17 10:10:32.000 321 22464.76 159.00 41467.02 88888.00 2023-11-17 10:10:33.000 321 22464.73 159.00 41467.00 88888.00 2023-11-17 10:10:34.000 321 22464.76 159.06 41467.02 88888.00 2023-11-17 10:10:35.000 321 22464.82 159.12 41467.06 47543.50 2023-11-17 10:10:36.000 321 22464.84 159.10 41467.07 88888.00 2023-11-17 10:10:37.000 321 22464.82 159.06 41467.04 88888.00 2023-11-17 10:10:38.000 321 22464.81 159.02 41466.98 88888.00 2023-11-17 10:10:39.000 321 22464.80 158.99 41466.96 88888.00 2023-11-17 10:10:40.000 321 22464.76 158.98 41466.99 47543.48 2023-11-17 10:10:41.000 321 22464.74 159.00 41467.06 88888.00 2023-11-17 10:10:42.000 321 22464.74 159.03 41467.07 88888.00 2023-11-17 10:10:43.000 321 22464.75 159.06 41466.96 88888.00 2023-11-17 10:10:44.000 321 22464.77 159.09 41466.85 88888.00 2023-11-17 10:10:45.000 321 22464.81 159.14 41466.85 47543.42 2023-11-17 10:10:46.000 321 22464.80 159.18 41466.95 88888.00 2023-11-17 10:10:47.000 321 22464.75 159.19 41467.03 88888.00 2023-11-17 10:10:48.000 321 22464.76 159.18 41467.05 88888.00 2023-11-17 10:10:49.000 321 22464.77 159.18 41467.04 88888.00 2023-11-17 10:10:50.000 321 22464.73 159.16 41467.02 47543.44 2023-11-17 10:10:51.000 321 22464.69 159.12 41466.98 88888.00 2023-11-17 10:10:52.000 321 22464.70 159.11 41466.94 88888.00 2023-11-17 10:10:53.000 321 22464.72 159.18 41466.95 88888.00 2023-11-17 10:10:54.000 321 22464.71 159.24 41466.94 88888.00 2023-11-17 10:10:55.000 321 22464.67 159.17 41466.87 47543.43 2023-11-17 10:10:56.000 321 22464.67 159.09 41466.86 88888.00 2023-11-17 10:10:57.000 321 22464.69 159.04 41466.90 88888.00 2023-11-17 10:10:58.000 321 22464.73 159.00 41466.96 88888.00 2023-11-17 10:10:59.000 321 22464.78 158.99 41467.02 88888.00 2023-11-17 10:11:00.000 321 22464.82 159.00 41466.99 47543.48 2023-11-17 10:11:01.000 321 22464.78 158.99 41466.92 88888.00 2023-11-17 10:11:02.000 321 22464.73 158.95 41466.91 88888.00 2023-11-17 10:11:03.000 321 22464.74 158.93 41466.93 88888.00 2023-11-17 10:11:04.000 321 22464.78 158.92 41466.93 88888.00 2023-11-17 10:11:05.000 321 22464.80 158.91 41466.95 47543.51 2023-11-17 10:11:06.000 321 22464.82 158.87 41467.00 88888.00 2023-11-17 10:11:07.000 321 22464.86 158.85 41467.00 88888.00 2023-11-17 10:11:08.000 321 22464.88 158.86 41466.95 88888.00 2023-11-17 10:11:09.000 321 22464.88 158.88 41466.96 88888.00 2023-11-17 10:11:10.000 321 22464.88 158.89 41467.00 47543.52 2023-11-17 10:11:11.000 321 22464.86 158.88 41466.94 88888.00 2023-11-17 10:11:12.000 321 22464.82 158.86 41466.84 88888.00 2023-11-17 10:11:13.000 321 22464.83 158.87 41466.89 88888.00 2023-11-17 10:11:14.000 321 22464.85 158.90 41466.96 88888.00 2023-11-17 10:11:15.000 321 22464.82 158.90 41466.89 47543.51 2023-11-17 10:11:16.000 321 22464.77 158.90 41466.75 88888.00 2023-11-17 10:11:17.000 321 22464.76 158.92 41466.68 88888.00 2023-11-17 10:11:18.000 321 22464.79 158.93 41466.73 88888.00 2023-11-17 10:11:19.000 321 22464.83 158.87 41466.85 88888.00 2023-11-17 10:11:20.000 321 22464.85 158.76 41466.94 47543.46 2023-11-17 10:11:21.000 321 22464.85 158.73 41466.91 88888.00 2023-11-17 10:11:22.000 321 22464.82 158.82 41466.80 88888.00 2023-11-17 10:11:23.000 321 22464.81 158.91 41466.73 88888.00 2023-11-17 10:11:24.000 321 22464.81 158.95 41466.76 88888.00 2023-11-17 10:11:25.000 321 22464.80 158.97 41466.78 47543.44 2023-11-17 10:11:26.000 321 22464.77 159.00 41466.74 88888.00 2023-11-17 10:11:27.000 321 22464.76 159.00 41466.70 88888.00 2023-11-17 10:11:28.000 321 22464.76 158.96 41466.72 88888.00 2023-11-17 10:11:29.000 321 22464.80 158.95 41466.83 88888.00 2023-11-17 10:11:30.000 321 22464.85 158.92 41466.94 47543.42 2023-11-17 10:11:31.000 321 22464.86 158.84 41466.96 88888.00 2023-11-17 10:11:32.000 321 22464.86 158.80 41466.95 88888.00 2023-11-17 10:11:33.000 321 22464.83 158.86 41466.94 88888.00 2023-11-17 10:11:34.000 321 22464.78 158.95 41466.92 88888.00 2023-11-17 10:11:35.000 321 22464.79 158.97 41466.91 47543.42 2023-11-17 10:11:36.000 321 22464.82 158.93 41466.93 88888.00 2023-11-17 10:11:37.000 321 22464.85 158.91 41466.98 88888.00 2023-11-17 10:11:38.000 321 22464.91 158.95 41467.03 88888.00 2023-11-17 10:11:39.000 321 22464.91 158.97 41466.99 88888.00 2023-11-17 10:11:40.000 321 22464.90 158.93 41466.88 47543.48 2023-11-17 10:11:41.000 321 22464.92 158.86 41466.88 88888.00 2023-11-17 10:11:42.000 321 22464.95 158.81 41466.97 88888.00 2023-11-17 10:11:43.000 321 22464.93 158.80 41467.01 88888.00 2023-11-17 10:11:44.000 321 22464.89 158.85 41467.00 88888.00 2023-11-17 10:11:45.000 321 22464.89 158.88 41467.00 47543.46 2023-11-17 10:11:46.000 321 22464.91 158.87 41466.96 88888.00 2023-11-17 10:11:47.000 321 22464.89 158.85 41466.94 88888.00 2023-11-17 10:11:48.000 321 22464.83 158.83 41466.96 88888.00 2023-11-17 10:11:49.000 321 22464.82 158.80 41466.98 88888.00 2023-11-17 10:11:50.000 321 22464.85 158.79 41466.98 47543.49 2023-11-17 10:11:51.000 321 22464.86 158.81 41466.98 88888.00 2023-11-17 10:11:52.000 321 22464.84 158.81 41466.99 88888.00 2023-11-17 10:11:53.000 321 22464.84 158.81 41467.00 88888.00 2023-11-17 10:11:54.000 321 22464.87 158.84 41466.98 88888.00 2023-11-17 10:11:55.000 321 22464.88 158.85 41466.98 47543.45 2023-11-17 10:11:56.000 321 22464.90 158.82 41467.01 88888.00 2023-11-17 10:11:57.000 321 22464.94 158.78 41467.00 88888.00 2023-11-17 10:11:58.000 321 22464.96 158.74 41466.95 88888.00 2023-11-17 10:11:59.000 321 22464.92 158.72 41466.96 88888.00 2023-11-17 10:12:00.000 321 22464.91 158.74 41467.00 47543.48 2023-11-17 10:12:01.000 321 22464.91 158.75 41467.01 88888.00 2023-11-17 10:12:02.000 321 22464.86 158.74 41467.02 88888.00 2023-11-17 10:12:03.000 321 22464.87 158.78 41467.06 88888.00 2023-11-17 10:12:04.000 321 22464.93 158.85 41467.11 88888.00 2023-11-17 10:12:05.000 321 22464.99 158.82 41467.09 47543.41 2023-11-17 10:12:06.000 321 22465.00 158.78 41467.02 88888.00 2023-11-17 10:12:07.000 321 22464.99 158.80 41467.03 88888.00 2023-11-17 10:12:08.000 321 22464.98 158.82 41467.07 88888.00 2023-11-17 10:12:09.000 321 22464.95 158.82 41467.11 88888.00 2023-11-17 10:12:10.000 321 22464.90 158.86 41467.11 47543.49 2023-11-17 10:12:11.000 321 22464.90 158.90 41467.07 88888.00 2023-11-17 10:12:12.000 321 22464.95 158.90 41467.06 88888.00 2023-11-17 10:12:13.000 321 22465.00 158.91 41467.09 88888.00 2023-11-17 10:12:14.000 321 22464.98 158.94 41467.11 88888.00 2023-11-17 10:12:15.000 321 22464.92 158.94 41467.12 47543.47 2023-11-17 10:12:16.000 321 22464.91 158.90 41467.14 88888.00 2023-11-17 10:12:17.000 321 22464.92 158.88 41467.13 88888.00 2023-11-17 10:12:18.000 321 22464.92 158.89 41467.11 88888.00 2023-11-17 10:12:19.000 321 22464.92 158.91 41467.07 88888.00 2023-11-17 10:12:20.000 321 22464.95 158.95 41467.07 47543.44 2023-11-17 10:12:21.000 321 22465.02 158.95 41467.05 88888.00 2023-11-17 10:12:22.000 321 22465.07 158.91 41467.01 88888.00 2023-11-17 10:12:23.000 321 22465.07 158.87 41466.99 88888.00 2023-11-17 10:12:24.000 321 22465.04 158.86 41467.01 88888.00 2023-11-17 10:12:25.000 321 22464.99 158.90 41467.05 47543.41 2023-11-17 10:12:26.000 321 22464.92 158.93 41467.05 88888.00 2023-11-17 10:12:27.000 321 22464.85 158.94 41467.02 88888.00 2023-11-17 10:12:28.000 321 22464.79 158.95 41466.93 88888.00 2023-11-17 10:12:29.000 321 22464.78 158.92 41466.84 88888.00 2023-11-17 10:12:30.000 321 22464.78 158.86 41466.84 47543.43 2023-11-17 10:12:31.000 321 22464.77 158.83 41466.94 88888.00 2023-11-17 10:12:32.000 321 22464.78 158.81 41467.08 88888.00 2023-11-17 10:12:33.000 321 22464.83 158.79 41467.19 88888.00 2023-11-17 10:12:34.000 321 22464.85 158.78 41467.19 88888.00 2023-11-17 10:12:35.000 321 22464.86 158.77 41467.12 47543.41 2023-11-17 10:12:36.000 321 22464.84 158.77 41467.11 88888.00 2023-11-17 10:12:37.000 321 22464.86 158.79 41467.17 88888.00 2023-11-17 10:12:38.000 321 22464.94 158.82 41467.20 88888.00 2023-11-17 10:12:39.000 321 22464.97 158.80 41467.20 88888.00 2023-11-17 10:12:40.000 321 22464.93 158.73 41467.18 47543.41 2023-11-17 10:12:41.000 321 22464.92 158.67 41467.14 88888.00 2023-11-17 10:12:42.000 321 22464.97 158.69 41467.11 88888.00 2023-11-17 10:12:43.000 321 22465.01 158.72 41467.13 88888.00 2023-11-17 10:12:44.000 321 22465.01 158.69 41467.14 88888.00 2023-11-17 10:12:45.000 321 22465.01 158.67 41467.17 47543.46 2023-11-17 10:12:46.000 321 22465.01 158.67 41467.18 88888.00 2023-11-17 10:12:47.000 321 22465.00 158.65 41467.13 88888.00 2023-11-17 10:12:48.000 321 22465.00 158.62 41467.09 88888.00 2023-11-17 10:12:49.000 321 22465.03 158.65 41467.06 88888.00 2023-11-17 10:12:50.000 321 22465.02 158.68 41467.04 47543.50 2023-11-17 10:12:51.000 321 22464.97 158.65 41467.00 88888.00 2023-11-17 10:12:52.000 321 22464.94 158.66 41466.95 88888.00 2023-11-17 10:12:53.000 321 22464.94 158.72 41466.93 88888.00 2023-11-17 10:12:54.000 321 22464.92 158.72 41466.88 88888.00 2023-11-17 10:12:55.000 321 22464.89 158.69 41466.89 47543.46 2023-11-17 10:12:56.000 321 22464.86 158.71 41466.98 88888.00 2023-11-17 10:12:57.000 321 22464.84 158.73 41467.04 88888.00 2023-11-17 10:12:58.000 321 22464.88 158.72 41467.06 88888.00 2023-11-17 10:12:59.000 321 22464.92 158.69 41467.09 88888.00 2023-11-17 10:13:00.000 321 22464.92 158.65 41467.14 47543.47 2023-11-17 10:13:01.000 321 22464.92 158.63 41467.21 88888.00 2023-11-17 10:13:02.000 321 22464.94 158.67 41467.27 88888.00 2023-11-17 10:13:03.000 321 22464.95 158.70 41467.27 88888.00 2023-11-17 10:13:04.000 321 22464.94 158.71 41467.23 88888.00 2023-11-17 10:13:05.000 321 22464.90 158.71 41467.23 47543.45 2023-11-17 10:13:06.000 321 22464.87 158.70 41467.21 88888.00 2023-11-17 10:13:07.000 321 22464.86 158.72 41467.12 88888.00 2023-11-17 10:13:08.000 321 22464.88 158.75 41467.09 88888.00 2023-11-17 10:13:09.000 321 22464.90 158.77 41467.16 88888.00 2023-11-17 10:13:10.000 321 22464.90 158.76 41467.18 47543.40 2023-11-17 10:13:11.000 321 22464.89 158.74 41467.09 88888.00 2023-11-17 10:13:12.000 321 22464.88 158.72 41467.06 88888.00 2023-11-17 10:13:13.000 321 22464.86 158.72 41467.07 88888.00 2023-11-17 10:13:14.000 321 22464.85 158.76 41467.05 88888.00 2023-11-17 10:13:15.000 321 22464.85 158.85 41467.07 47543.33 2023-11-17 10:13:16.000 321 22464.84 158.93 41467.14 88888.00 2023-11-17 10:13:17.000 321 22464.81 158.96 41467.20 88888.00 2023-11-17 10:13:18.000 321 22464.80 158.91 41467.21 88888.00 2023-11-17 10:13:19.000 321 22464.82 158.85 41467.17 88888.00 2023-11-17 10:13:20.000 321 22464.82 158.81 41467.12 47543.38 2023-11-17 10:13:21.000 321 22464.79 158.79 41467.16 88888.00 2023-11-17 10:13:22.000 321 22464.78 158.76 41467.24 88888.00 2023-11-17 10:13:23.000 321 22464.81 158.69 41467.24 88888.00 2023-11-17 10:13:24.000 321 22464.83 158.66 41467.13 88888.00 2023-11-17 10:13:25.000 321 22464.78 158.66 41466.98 47543.42 2023-11-17 10:13:26.000 321 22464.72 158.66 41466.86 88888.00 2023-11-17 10:13:27.000 321 22464.77 158.66 41466.84 88888.00 2023-11-17 10:13:28.000 321 22464.87 158.65 41466.89 88888.00 2023-11-17 10:13:29.000 321 22464.93 158.63 41466.93 88888.00 2023-11-17 10:13:30.000 321 22464.94 158.57 41466.88 47543.40 2023-11-17 10:13:31.000 321 22464.96 158.54 41466.84 88888.00 2023-11-17 10:13:32.000 321 22464.98 158.55 41466.88 88888.00 2023-11-17 10:13:33.000 321 22464.93 158.53 41466.91 88888.00 2023-11-17 10:13:34.000 321 22464.89 158.48 41466.84 88888.00 2023-11-17 10:13:35.000 321 22464.87 158.48 41466.73 47543.48 2023-11-17 10:13:36.000 321 22464.82 158.52 41466.71 88888.00 2023-11-17 10:13:37.000 321 22464.82 158.53 41466.84 88888.00 2023-11-17 10:13:38.000 321 22464.88 158.51 41466.93 88888.00 2023-11-17 10:13:39.000 321 22464.94 158.50 41466.90 88888.00 2023-11-17 10:13:40.000 321 22464.95 158.54 41466.92 47543.43 2023-11-17 10:13:41.000 321 22464.92 158.60 41467.02 88888.00 2023-11-17 10:13:42.000 321 22464.93 158.60 41467.12 88888.00 2023-11-17 10:13:43.000 321 22464.94 158.57 41467.13 88888.00 2023-11-17 10:13:44.000 321 22464.90 158.58 41467.10 88888.00 2023-11-17 10:13:45.000 321 22464.82 158.64 41467.05 47543.40 2023-11-17 10:13:46.000 321 22464.78 158.66 41467.06 88888.00 2023-11-17 10:13:47.000 321 22464.81 158.63 41467.09 88888.00 2023-11-17 10:13:48.000 321 22464.86 158.65 41467.06 88888.00 2023-11-17 10:13:49.000 321 22464.88 158.72 41467.00 88888.00 2023-11-17 10:13:50.000 321 22464.82 158.73 41466.99 47543.34 2023-11-17 10:13:51.000 321 22464.76 158.69 41467.06 88888.00 2023-11-17 10:13:52.000 321 22464.76 158.72 41467.12 88888.00 2023-11-17 10:13:53.000 321 22464.78 158.75 41467.13 88888.00 2023-11-17 10:13:54.000 321 22464.81 158.74 41467.11 88888.00 2023-11-17 10:13:55.000 321 22464.84 158.65 41467.06 47543.37 2023-11-17 10:13:56.000 321 22464.88 158.54 41467.03 88888.00 2023-11-17 10:13:57.000 321 22464.92 158.51 41467.06 88888.00 2023-11-17 10:13:58.000 321 22464.90 158.58 41467.05 88888.00 2023-11-17 10:13:59.000 321 22464.87 158.67 41466.98 88888.00 2023-11-17 10:14:00.000 321 22464.85 158.71 41466.98 47543.40 2023-11-17 10:14:01.000 321 22464.85 158.68 41467.02 88888.00 2023-11-17 10:14:02.000 321 22464.93 158.63 41467.06 88888.00 2023-11-17 10:14:03.000 321 22465.00 158.60 41467.05 88888.00 2023-11-17 10:14:04.000 321 22465.01 158.57 41467.00 88888.00 2023-11-17 10:14:05.000 321 22465.00 158.55 41466.98 47543.38 2023-11-17 10:14:06.000 321 22464.97 158.56 41467.02 88888.00 2023-11-17 10:14:07.000 321 22464.96 158.59 41467.04 88888.00 2023-11-17 10:14:08.000 321 22464.98 158.55 41467.02 88888.00 2023-11-17 10:14:09.000 321 22465.00 158.47 41467.04 88888.00 2023-11-17 10:14:10.000 321 22464.98 158.43 41467.08 47543.41 2023-11-17 10:14:11.000 321 22464.94 158.42 41467.06 88888.00 2023-11-17 10:14:12.000 321 22464.91 158.42 41467.03 88888.00 2023-11-17 10:14:13.000 321 22464.91 158.44 41467.06 88888.00 2023-11-17 10:14:14.000 321 22464.96 158.44 41467.12 88888.00 2023-11-17 10:14:15.000 321 22465.00 158.39 41467.12 47543.38 2023-11-17 10:14:16.000 321 22465.01 158.35 41467.11 88888.00 2023-11-17 10:14:17.000 321 22465.03 158.36 41467.11 88888.00 2023-11-17 10:14:18.000 321 22465.06 158.37 41467.09 88888.00 2023-11-17 10:14:19.000 321 22465.09 158.37 41467.07 88888.00 2023-11-17 10:14:20.000 321 22465.11 158.38 41467.07 47543.41 2023-11-17 10:14:21.000 321 22465.15 158.44 41467.09 88888.00 2023-11-17 10:14:22.000 321 22465.18 158.49 41467.09 88888.00 2023-11-17 10:14:23.000 321 22465.16 158.46 41467.02 88888.00 2023-11-17 10:14:24.000 321 22465.10 158.38 41466.88 88888.00 2023-11-17 10:14:25.000 321 22465.08 158.32 41466.74 47543.40 2023-11-17 10:14:26.000 321 22465.11 158.31 41466.72 88888.00 2023-11-17 10:14:27.000 321 22465.14 158.31 41466.85 88888.00 2023-11-17 10:14:28.000 321 22465.17 158.35 41467.06 88888.00 2023-11-17 10:14:29.000 321 22465.22 158.42 41467.14 88888.00 2023-11-17 10:14:30.000 321 22465.24 158.47 41467.02 47543.44 2023-11-17 10:14:31.000 321 22465.19 158.44 41466.89 88888.00 2023-11-17 10:14:32.000 321 22465.11 158.39 41466.94 88888.00 2023-11-17 10:14:33.000 321 22465.09 158.36 41467.09 88888.00 2023-11-17 10:14:34.000 321 22465.10 158.32 41467.18 88888.00 2023-11-17 10:14:35.000 321 22465.10 158.31 41467.19 47543.44 2023-11-17 10:14:36.000 321 22465.09 158.37 41467.18 88888.00 2023-11-17 10:14:37.000 321 22465.12 158.41 41467.14 88888.00 2023-11-17 10:14:38.000 321 22465.13 158.35 41467.11 88888.00 2023-11-17 10:14:39.000 321 22465.09 158.31 41467.13 88888.00 2023-11-17 10:14:40.000 321 22465.06 158.27 41467.18 47543.34 2023-11-17 10:14:41.000 321 22465.04 158.24 41467.21 88888.00 2023-11-17 10:14:42.000 321 22465.06 158.24 41467.25 88888.00 2023-11-17 10:14:43.000 321 22465.10 158.28 41467.30 88888.00 2023-11-17 10:14:44.000 321 22465.08 158.34 41467.30 88888.00 2023-11-17 10:14:45.000 321 22465.03 158.38 41467.22 47543.34 2023-11-17 10:14:46.000 321 22465.00 158.39 41467.17 88888.00 2023-11-17 10:14:47.000 321 22465.00 158.44 41467.23 88888.00 2023-11-17 10:14:48.000 321 22465.01 158.48 41467.34 88888.00 2023-11-17 10:14:49.000 321 22465.06 158.48 41467.38 88888.00 2023-11-17 10:14:50.000 321 22465.10 158.47 41467.32 47543.30 2023-11-17 10:14:51.000 321 22465.08 158.47 41467.25 88888.00 2023-11-17 10:14:52.000 321 22465.06 158.51 41467.21 88888.00 2023-11-17 10:14:53.000 321 22465.04 158.52 41467.20 88888.00 2023-11-17 10:14:54.000 321 22465.05 158.47 41467.18 88888.00 2023-11-17 10:14:55.000 321 22465.06 158.42 41467.17 47543.32 2023-11-17 10:14:56.000 321 22465.03 158.41 41467.16 88888.00 2023-11-17 10:14:57.000 321 22465.00 158.39 41467.10 88888.00 2023-11-17 10:14:58.000 321 22465.05 158.36 41466.99 88888.00 2023-11-17 10:14:59.000 321 22465.13 158.33 41466.94 88888.00 2023-11-17 10:15:00.000 321 22465.12 158.31 41466.99 47543.34 2023-11-17 10:15:01.000 321 22465.07 158.30 41467.06 88888.00 2023-11-17 10:15:02.000 321 22465.09 158.29 41467.16 88888.00 2023-11-17 10:15:03.000 321 22465.18 158.28 41467.28 88888.00 2023-11-17 10:15:04.000 321 22465.23 158.28 41467.30 88888.00 2023-11-17 10:15:05.000 321 22465.22 158.29 41467.25 47543.37 2023-11-17 10:15:06.000 321 22465.24 158.27 41467.26 88888.00 2023-11-17 10:15:07.000 321 22465.30 158.20 41467.24 88888.00 2023-11-17 10:15:08.000 321 22465.33 158.15 41467.17 88888.00 2023-11-17 10:15:09.000 321 22465.32 158.17 41467.14 88888.00 2023-11-17 10:15:10.000 321 22465.29 158.23 41467.15 47543.38 2023-11-17 10:15:11.000 321 22465.25 158.25 41467.16 88888.00 2023-11-17 10:15:12.000 321 22465.22 158.25 41467.18 88888.00 2023-11-17 10:15:13.000 321 22465.20 158.23 41467.18 88888.00 2023-11-17 10:15:14.000 321 22465.21 158.22 41467.14 88888.00 2023-11-17 10:15:15.000 321 22465.20 158.19 41467.08 47543.33 2023-11-17 10:15:16.000 321 22465.16 158.14 41467.06 88888.00 2023-11-17 10:15:17.000 321 22465.14 158.14 41467.11 88888.00 2023-11-17 10:15:18.000 321 22465.15 158.16 41467.18 88888.00 2023-11-17 10:15:19.000 321 22465.17 158.16 41467.19 88888.00 2023-11-17 10:15:20.000 321 22465.14 158.15 41467.09 47543.35 2023-11-17 10:15:21.000 321 22465.08 158.16 41466.96 88888.00 2023-11-17 10:15:22.000 321 22465.02 158.13 41466.90 88888.00 2023-11-17 10:15:23.000 321 22465.00 158.08 41466.88 88888.00 2023-11-17 10:15:24.000 321 22464.98 158.08 41466.89 88888.00 2023-11-17 10:15:25.000 321 22465.00 158.06 41466.96 47543.36 2023-11-17 10:15:26.000 321 22465.00 158.00 41467.00 88888.00 2023-11-17 10:15:27.000 321 22464.99 157.97 41466.99 88888.00 2023-11-17 10:15:28.000 321 22465.02 158.04 41467.00 88888.00 2023-11-17 10:15:29.000 321 22465.06 158.13 41467.00 88888.00 2023-11-17 10:15:30.000 321 22465.03 158.15 41466.98 47543.35 2023-11-17 10:15:31.000 321 22464.96 158.13 41466.94 88888.00 2023-11-17 10:15:32.000 321 22464.90 158.09 41466.90 88888.00 2023-11-17 10:15:33.000 321 22464.93 158.07 41466.93 88888.00 2023-11-17 10:15:34.000 321 22465.00 158.06 41467.01 88888.00 2023-11-17 10:15:35.000 321 22465.03 158.09 41467.04 47543.33 2023-11-17 10:15:36.000 321 22465.02 158.14 41467.04 88888.00 2023-11-17 10:15:37.000 321 22465.01 158.15 41467.05 88888.00 2023-11-17 10:15:38.000 321 22465.01 158.10 41467.07 88888.00 2023-11-17 10:15:39.000 321 22465.01 158.10 41467.05 88888.00 2023-11-17 10:15:40.000 321 22464.99 158.12 41466.97 47543.34 2023-11-17 10:15:41.000 321 22464.96 158.10 41466.95 88888.00 2023-11-17 10:15:42.000 321 22464.94 158.04 41467.04 88888.00 2023-11-17 10:15:43.000 321 22464.93 158.00 41467.07 88888.00 2023-11-17 10:15:44.000 321 22464.92 157.99 41467.07 88888.00 2023-11-17 10:15:45.000 321 22464.91 157.99 41467.13 47543.35 2023-11-17 10:15:46.000 321 22464.94 157.98 41467.19 88888.00 2023-11-17 10:15:47.000 321 22464.98 157.97 41467.17 88888.00 2023-11-17 10:15:48.000 321 22465.04 158.00 41467.13 88888.00 2023-11-17 10:15:49.000 321 22465.07 158.01 41467.11 88888.00 2023-11-17 10:15:50.000 321 22465.02 157.99 41467.10 47543.34 2023-11-17 10:15:51.000 321 22464.99 158.00 41467.09 88888.00 2023-11-17 10:15:52.000 321 22465.01 158.03 41467.07 88888.00 2023-11-17 10:15:53.000 321 22465.07 158.09 41467.03 88888.00 2023-11-17 10:15:54.000 321 22465.07 158.16 41466.99 88888.00 2023-11-17 10:15:55.000 321 22465.00 158.15 41466.97 47543.37 2023-11-17 10:15:56.000 321 22464.98 158.10 41466.98 88888.00 2023-11-17 10:15:57.000 321 22465.00 158.12 41466.98 88888.00 2023-11-17 10:15:58.000 321 22464.98 158.19 41467.00 88888.00 2023-11-17 10:15:59.000 321 22464.92 158.19 41466.99 88888.00 2023-11-17 10:16:00.000 321 22464.87 158.12 41466.94 47543.34 2023-11-17 10:16:01.000 321 22464.90 158.10 41466.98 88888.00 2023-11-17 10:16:02.000 321 22464.94 158.15 41467.05 88888.00 2023-11-17 10:16:03.000 321 22464.93 158.16 41467.03 88888.00 2023-11-17 10:16:04.000 321 22464.91 158.14 41467.03 88888.00 2023-11-17 10:16:05.000 321 22464.90 158.15 41467.13 47543.32 2023-11-17 10:16:06.000 321 22464.90 158.15 41467.18 88888.00 2023-11-17 10:16:07.000 321 22464.90 158.12 41467.12 88888.00 2023-11-17 10:16:08.000 321 22464.89 158.13 41467.09 88888.00 2023-11-17 10:16:09.000 321 22464.90 158.14 41467.13 88888.00 2023-11-17 10:16:10.000 321 22464.91 158.09 41467.10 47543.29 2023-11-17 10:16:11.000 321 22464.92 157.99 41466.98 88888.00 2023-11-17 10:16:12.000 321 22464.90 157.91 41466.88 88888.00 2023-11-17 10:16:13.000 321 22464.89 157.88 41466.81 88888.00 2023-11-17 10:16:14.000 321 22464.91 157.88 41466.81 88888.00 2023-11-17 10:16:15.000 321 22464.92 157.89 41466.89 47543.26 2023-11-17 10:16:16.000 321 22464.88 157.92 41466.96 88888.00 2023-11-17 10:16:17.000 321 22464.89 157.96 41466.97 88888.00 2023-11-17 10:16:18.000 321 22464.96 157.97 41467.04 88888.00 2023-11-17 10:16:19.000 321 22464.97 157.94 41467.13 88888.00 2023-11-17 10:16:20.000 321 22464.91 157.91 41467.08 47543.24 2023-11-17 10:16:21.000 321 22464.87 157.89 41466.92 88888.00 2023-11-17 10:16:22.000 321 22464.85 157.84 41466.79 88888.00 2023-11-17 10:16:23.000 321 22464.82 157.86 41466.78 88888.00 2023-11-17 10:16:24.000 321 22464.81 157.98 41466.88 88888.00 2023-11-17 10:16:25.000 321 22464.84 158.06 41466.94 47543.18 2023-11-17 10:16:26.000 321 22464.91 158.02 41466.89 88888.00 2023-11-17 10:16:27.000 321 22464.96 157.97 41466.89 88888.00 2023-11-17 10:16:28.000 321 22464.93 157.98 41466.93 88888.00 2023-11-17 10:16:29.000 321 22464.86 157.99 41466.89 88888.00 2023-11-17 10:16:30.000 321 22464.84 157.98 41466.82 47543.21 2023-11-17 10:16:31.000 321 22464.83 158.00 41466.83 88888.00 2023-11-17 10:16:32.000 321 22464.81 158.02 41466.94 88888.00 2023-11-17 10:16:33.000 321 22464.80 158.00 41467.06 88888.00 2023-11-17 10:16:34.000 321 22464.84 157.99 41467.15 88888.00 2023-11-17 10:16:35.000 321 22464.89 158.00 41467.16 47543.17 2023-11-17 10:16:36.000 321 22464.90 158.00 41467.07 88888.00 2023-11-17 10:16:37.000 321 22464.88 158.00 41466.97 88888.00 2023-11-17 10:16:38.000 321 22464.85 158.00 41466.96 88888.00 2023-11-17 10:16:39.000 321 22464.84 157.98 41467.02 88888.00 2023-11-17 10:16:40.000 321 22464.81 157.97 41467.07 47543.18 2023-11-17 10:16:41.000 321 22464.76 158.00 41467.09 88888.00 2023-11-17 10:16:42.000 321 22464.70 158.04 41467.08 88888.00 2023-11-17 10:16:43.000 321 22464.68 158.07 41467.07 88888.00 2023-11-17 10:16:44.000 321 22464.67 158.09 41467.02 88888.00 2023-11-17 10:16:45.000 321 22464.70 158.09 41466.93 47543.14 2023-11-17 10:16:46.000 321 22464.72 158.10 41466.89 88888.00 2023-11-17 10:16:47.000 321 22464.66 158.11 41466.86 88888.00 2023-11-17 10:16:48.000 321 22464.61 158.09 41466.78 88888.00 2023-11-17 10:16:49.000 321 22464.61 158.07 41466.76 88888.00 2023-11-17 10:16:50.000 321 22464.65 158.08 41466.87 47543.15 2023-11-17 10:16:51.000 321 22464.69 158.10 41466.94 88888.00 2023-11-17 10:16:52.000 321 22464.70 158.10 41466.91 88888.00 2023-11-17 10:16:53.000 321 22464.67 158.13 41466.93 88888.00 2023-11-17 10:16:54.000 321 22464.63 158.18 41466.98 88888.00 2023-11-17 10:16:55.000 321 22464.60 158.18 41466.98 47543.11 2023-11-17 10:16:56.000 321 22464.60 158.15 41466.93 88888.00 2023-11-17 10:16:57.000 321 22464.64 158.12 41466.96 88888.00 2023-11-17 10:16:58.000 321 22464.67 158.09 41467.04 88888.00 2023-11-17 10:16:59.000 321 22464.68 158.08 41467.07 88888.00 2023-11-17 10:17:00.000 321 22464.68 158.08 41467.00 47543.08 2023-11-17 10:17:01.000 321 22464.64 158.03 41466.88 88888.00 2023-11-17 10:17:02.000 321 22464.62 157.97 41466.86 88888.00 2023-11-17 10:17:03.000 321 22464.63 157.95 41466.96 88888.00 2023-11-17 10:17:04.000 321 22464.65 157.99 41467.06 88888.00 2023-11-17 10:17:05.000 321 22464.65 158.02 41467.04 47543.08 2023-11-17 10:17:06.000 321 22464.64 158.02 41466.95 88888.00 2023-11-17 10:17:07.000 321 22464.65 158.03 41466.99 88888.00 2023-11-17 10:17:08.000 321 22464.64 158.09 41467.05 88888.00 2023-11-17 10:17:09.000 321 22464.57 158.11 41466.95 88888.00 2023-11-17 10:17:10.000 321 22464.52 158.05 41466.87 47543.05 2023-11-17 10:17:11.000 321 22464.52 157.98 41466.93 88888.00 2023-11-17 10:17:12.000 321 22464.53 157.99 41467.01 88888.00 2023-11-17 10:17:13.000 321 22464.57 158.05 41467.02 88888.00 2023-11-17 10:17:14.000 321 22464.57 158.11 41467.02 88888.00 2023-11-17 10:17:15.000 321 22464.57 158.12 41467.07 47543.06 2023-11-17 10:17:16.000 321 22464.62 158.14 41467.18 88888.00 2023-11-17 10:17:17.000 321 22464.66 158.16 41467.26 88888.00 2023-11-17 10:17:18.000 321 22464.64 158.14 41467.26 88888.00 2023-11-17 10:17:19.000 321 22464.60 158.07 41467.20 88888.00 2023-11-17 10:17:20.000 321 22464.59 158.04 41467.11 47543.00 2023-11-17 10:17:21.000 321 22464.60 158.06 41467.05 88888.00 2023-11-17 10:17:22.000 321 22464.56 158.06 41467.02 88888.00 2023-11-17 10:17:23.000 321 22464.49 158.02 41467.02 88888.00 2023-11-17 10:17:24.000 321 22464.51 158.00 41467.03 88888.00 2023-11-17 10:17:25.000 321 22464.61 158.05 41467.03 47542.96 2023-11-17 10:17:26.000 321 22464.65 158.09 41466.99 88888.00 2023-11-17 10:17:27.000 321 22464.61 158.05 41466.92 88888.00 2023-11-17 10:17:28.000 321 22464.57 158.03 41466.89 88888.00 2023-11-17 10:17:29.000 321 22464.54 158.06 41466.90 88888.00 2023-11-17 10:17:30.000 321 22464.53 158.11 41466.93 47542.94 2023-11-17 10:17:31.000 321 22464.53 158.13 41466.98 88888.00 2023-11-17 10:17:32.000 321 22464.53 158.12 41467.04 88888.00 2023-11-17 10:17:33.000 321 22464.51 158.09 41467.02 88888.00 2023-11-17 10:17:34.000 321 22464.43 158.10 41466.95 88888.00 2023-11-17 10:17:35.000 321 22464.35 158.13 41466.93 47542.85 2023-11-17 10:17:36.000 321 22464.31 158.13 41466.95 88888.00 2023-11-17 10:17:37.000 321 22464.30 158.06 41466.89 88888.00 2023-11-17 10:17:38.000 321 22464.28 158.01 41466.78 88888.00 2023-11-17 10:17:39.000 321 22464.24 158.05 41466.73 88888.00 2023-11-17 10:17:40.000 321 22464.19 158.11 41466.79 47542.83 2023-11-17 10:17:41.000 321 22464.19 158.13 41466.89 88888.00 2023-11-17 10:17:42.000 321 22464.18 158.15 41466.95 88888.00 2023-11-17 10:17:43.000 321 22464.17 158.16 41466.94 88888.00 2023-11-17 10:17:44.000 321 22464.19 158.19 41466.89 88888.00 2023-11-17 10:17:45.000 321 22464.23 158.25 41466.79 47542.80 2023-11-17 10:17:46.000 321 22464.19 158.27 41466.67 88888.00 2023-11-17 10:17:47.000 321 22464.12 158.30 41466.66 88888.00 2023-11-17 10:17:48.000 321 22464.10 158.35 41466.77 88888.00 2023-11-17 10:17:49.000 321 22464.12 158.37 41466.84 88888.00 2023-11-17 10:17:50.000 321 22464.15 158.31 41466.83 47542.82 2023-11-17 10:17:51.000 321 22464.16 158.26 41466.79 88888.00 2023-11-17 10:17:52.000 321 22464.16 158.24 41466.78 88888.00 2023-11-17 10:17:53.000 321 22464.17 158.24 41466.82 88888.00 2023-11-17 10:17:54.000 321 22464.17 158.24 41466.89 88888.00 2023-11-17 10:17:55.000 321 22464.16 158.25 41466.93 47542.82 2023-11-17 10:17:56.000 321 22464.17 158.26 41466.91 88888.00 2023-11-17 10:17:57.000 321 22464.19 158.22 41466.87 88888.00 2023-11-17 10:17:58.000 321 22464.19 158.18 41466.81 88888.00 2023-11-17 10:17:59.000 321 22464.15 158.16 41466.82 88888.00 2023-11-17 10:18:00.000 321 22464.09 158.12 41466.89 47542.80 2023-11-17 10:18:01.000 321 22464.07 158.09 41466.90 88888.00 2023-11-17 10:18:02.000 321 22464.09 158.10 41466.89 88888.00 2023-11-17 10:18:03.000 321 22464.10 158.19 41466.92 88888.00 2023-11-17 10:18:04.000 321 22464.10 158.27 41466.91 88888.00 2023-11-17 10:18:05.000 321 22464.11 158.27 41466.83 47542.76 2023-11-17 10:18:06.000 321 22464.16 158.25 41466.82 88888.00 2023-11-17 10:18:07.000 321 22464.20 158.24 41466.91 88888.00 2023-11-17 10:18:08.000 321 22464.16 158.23 41466.96 88888.00 2023-11-17 10:18:09.000 321 22464.12 158.22 41466.92 88888.00 2023-11-17 10:18:10.000 321 22464.12 158.24 41466.92 47542.74 2023-11-17 10:18:11.000 321 22464.10 158.26 41466.96 88888.00 2023-11-17 10:18:12.000 321 22464.08 158.26 41466.99 88888.00 2023-11-17 10:18:13.000 321 22464.07 158.27 41467.00 88888.00 2023-11-17 10:18:14.000 321 22464.06 158.31 41466.96 88888.00 2023-11-17 10:18:15.000 321 22464.04 158.28 41466.92 47542.74 2023-11-17 10:18:16.000 321 22464.06 158.20 41466.93 88888.00 2023-11-17 10:18:17.000 321 22464.11 158.20 41466.93 88888.00 2023-11-17 10:18:18.000 321 22464.10 158.24 41466.89 88888.00 2023-11-17 10:18:19.000 321 22464.03 158.23 41466.86 88888.00 2023-11-17 10:18:20.000 321 22463.95 158.19 41466.90 47542.70 2023-11-17 10:18:21.000 321 22463.96 158.17 41466.93 88888.00 2023-11-17 10:18:22.000 321 22464.03 158.15 41466.92 88888.00 2023-11-17 10:18:23.000 321 22464.07 158.15 41466.96 88888.00 2023-11-17 10:18:24.000 321 22464.06 158.13 41466.99 88888.00 2023-11-17 10:18:25.000 321 22464.03 158.12 41466.94 47542.71 2023-11-17 10:18:26.000 321 22464.00 158.15 41466.86 88888.00 2023-11-17 10:18:27.000 321 22464.05 158.21 41466.85 88888.00 2023-11-17 10:18:28.000 321 22464.15 158.22 41466.89 88888.00 2023-11-17 10:18:29.000 321 22464.18 158.19 41466.91 88888.00 2023-11-17 10:18:30.000 321 22464.16 158.18 41466.91 47542.66 2023-11-17 10:18:31.000 321 22464.11 158.22 41466.91 88888.00 2023-11-17 10:18:32.000 321 22464.06 158.25 41466.93 88888.00 2023-11-17 10:18:33.000 321 22464.03 158.23 41466.95 88888.00 2023-11-17 10:18:34.000 321 22464.03 158.20 41466.98 88888.00 2023-11-17 10:18:35.000 321 22464.00 158.21 41466.98 47542.65 2023-11-17 10:18:36.000 321 22463.96 158.22 41466.95 88888.00 2023-11-17 10:18:37.000 321 22463.94 158.23 41466.87 88888.00 2023-11-17 10:18:38.000 321 22463.94 158.22 41466.77 88888.00 2023-11-17 10:18:39.000 321 22463.97 158.18 41466.73 88888.00 2023-11-17 10:18:40.000 321 22463.97 158.17 41466.78 47542.66 2023-11-17 10:18:41.000 321 22463.92 158.18 41466.79 88888.00 2023-11-17 10:18:42.000 321 22463.89 158.13 41466.75 88888.00 2023-11-17 10:18:43.000 321 22463.95 158.09 41466.77 88888.00 2023-11-17 10:18:44.000 321 22464.02 158.16 41466.82 88888.00 2023-11-17 10:18:45.000 321 22464.03 158.21 41466.82 47542.64 2023-11-17 10:18:46.000 321 22464.01 158.15 41466.79 88888.00 2023-11-17 10:18:47.000 321 22463.98 158.13 41466.80 88888.00 2023-11-17 10:18:48.000 321 22463.97 158.20 41466.81 88888.00 2023-11-17 10:18:49.000 321 22463.97 158.26 41466.82 88888.00 2023-11-17 10:18:50.000 321 22463.94 158.28 41466.81 47542.62 2023-11-17 10:18:51.000 321 22463.90 158.29 41466.78 88888.00 2023-11-17 10:18:52.000 321 22463.90 158.32 41466.82 88888.00 2023-11-17 10:18:53.000 321 22463.92 158.33 41466.91 88888.00 2023-11-17 10:18:54.000 321 22463.94 158.29 41466.98 88888.00 2023-11-17 10:18:55.000 321 22463.97 158.27 41466.98 47542.57 2023-11-17 10:18:56.000 321 22463.98 158.28 41466.93 88888.00 2023-11-17 10:18:57.000 321 22463.97 158.25 41466.85 88888.00 2023-11-17 10:18:58.000 321 22463.95 158.24 41466.76 88888.00 2023-11-17 10:18:59.000 321 22463.92 158.27 41466.69 88888.00 2023-11-17 10:19:00.000 321 22463.92 158.27 41466.69 47542.55 2023-11-17 10:19:01.000 321 22463.97 158.25 41466.76 88888.00 2023-11-17 10:19:02.000 321 22464.01 158.24 41466.80 88888.00 2023-11-17 10:19:03.000 321 22464.01 158.24 41466.79 88888.00 2023-11-17 10:19:04.000 321 22463.98 158.22 41466.75 88888.00 2023-11-17 10:19:05.000 321 22463.91 158.16 41466.74 47542.57 2023-11-17 10:19:06.000 321 22463.83 158.07 41466.69 88888.00 2023-11-17 10:19:07.000 321 22463.81 158.06 41466.59 88888.00 2023-11-17 10:19:08.000 321 22463.87 158.11 41466.48 88888.00 2023-11-17 10:19:09.000 321 22463.93 158.15 41466.39 88888.00 2023-11-17 10:19:10.000 321 22463.92 158.17 41466.35 47542.57 2023-11-17 10:19:11.000 321 22463.84 158.19 41466.41 88888.00 2023-11-17 10:19:12.000 321 22463.81 158.22 41466.51 88888.00 2023-11-17 10:19:13.000 321 22463.82 158.21 41466.54 88888.00 2023-11-17 10:19:14.000 321 22463.81 158.17 41466.48 88888.00 2023-11-17 10:19:15.000 321 22463.82 158.13 41466.45 47542.57 2023-11-17 10:19:16.000 321 22463.89 158.12 41466.52 88888.00 2023-11-17 10:19:17.000 321 22463.97 158.16 41466.57 88888.00 2023-11-17 10:19:18.000 321 22464.02 158.21 41466.57 88888.00 2023-11-17 10:19:19.000 321 22464.03 158.17 41466.51 88888.00 2023-11-17 10:19:20.000 321 22464.03 158.15 41466.48 47542.57 2023-11-17 10:19:21.000 321 22464.04 158.16 41466.57 88888.00 2023-11-17 10:19:22.000 321 22464.05 158.13 41466.68 88888.00 2023-11-17 10:19:23.000 321 22464.04 158.05 41466.61 88888.00 2023-11-17 10:19:24.000 321 22464.00 158.00 41466.44 88888.00 2023-11-17 10:19:25.000 321 22463.97 157.97 41466.43 47542.59 2023-11-17 10:19:26.000 321 22463.94 157.99 41466.56 88888.00 2023-11-17 10:19:27.000 321 22463.95 158.05 41466.57 88888.00 2023-11-17 10:19:28.000 321 22463.96 158.08 41466.45 88888.00 2023-11-17 10:19:29.000 321 22463.98 158.09 41466.44 88888.00 2023-11-17 10:19:30.000 321 22463.99 158.08 41466.54 47542.55 2023-11-17 10:19:31.000 321 22463.98 158.08 41466.57 88888.00 2023-11-17 10:19:32.000 321 22463.94 158.10 41466.56 88888.00 2023-11-17 10:19:33.000 321 22463.91 158.12 41466.60 88888.00 2023-11-17 10:19:34.000 321 22463.90 158.12 41466.64 88888.00 2023-11-17 10:19:35.000 321 22463.93 158.12 41466.62 47542.56 2023-11-17 10:19:36.000 321 22463.98 158.11 41466.57 88888.00 2023-11-17 10:19:37.000 321 22464.02 158.14 41466.56 88888.00 2023-11-17 10:19:38.000 321 22463.99 158.18 41466.55 88888.00 2023-11-17 10:19:39.000 321 22463.92 158.20 41466.50 88888.00 2023-11-17 10:19:40.000 321 22463.86 158.20 41466.46 47542.49 2023-11-17 10:19:41.000 321 22463.85 158.18 41466.44 88888.00 2023-11-17 10:19:42.000 321 22463.85 158.17 41466.48 88888.00 2023-11-17 10:19:43.000 321 22463.84 158.18 41466.57 88888.00 2023-11-17 10:19:44.000 321 22463.81 158.21 41466.59 88888.00 2023-11-17 10:19:45.000 321 22463.80 158.24 41466.47 47542.48 2023-11-17 10:19:46.000 321 22463.81 158.24 41466.38 88888.00 2023-11-17 10:19:47.000 321 22463.77 158.20 41466.36 88888.00 2023-11-17 10:19:48.000 321 22463.72 158.18 41466.35 88888.00 2023-11-17 10:19:49.000 321 22463.73 158.23 41466.38 88888.00 2023-11-17 10:19:50.000 321 22463.80 158.27 41466.49 47542.43 2023-11-17 10:19:51.000 321 22463.88 158.25 41466.61 88888.00 2023-11-17 10:19:52.000 321 22463.93 158.22 41466.64 88888.00 2023-11-17 10:19:53.000 321 22463.91 158.21 41466.62 88888.00 2023-11-17 10:19:54.000 321 22463.87 158.25 41466.63 88888.00 2023-11-17 10:19:55.000 321 22463.88 158.29 41466.62 47542.41 2023-11-17 10:19:56.000 321 22463.85 158.25 41466.52 88888.00 2023-11-17 10:19:57.000 321 22463.79 158.24 41466.41 88888.00 2023-11-17 10:19:58.000 321 22463.76 158.29 41466.37 88888.00 2023-11-17 10:19:59.000 321 22463.81 158.34 41466.39 88888.00 2023-11-17 10:20:00.000 321 22463.84 158.37 41466.45 47542.40 2023-11-17 10:20:01.000 321 22463.78 158.33 41466.48 88888.00 2023-11-17 10:20:02.000 321 22463.74 158.32 41466.53 88888.00 2023-11-17 10:20:03.000 321 22463.78 158.37 41466.55 88888.00 2023-11-17 10:20:04.000 321 22463.80 158.38 41466.50 88888.00 2023-11-17 10:20:05.000 321 22463.74 158.32 41466.48 47542.38 2023-11-17 10:20:06.000 321 22463.68 158.28 41466.57 88888.00 2023-11-17 10:20:07.000 321 22463.68 158.29 41466.62 88888.00 2023-11-17 10:20:08.000 321 22463.74 158.30 41466.57 88888.00 2023-11-17 10:20:09.000 321 22463.80 158.22 41466.51 88888.00 2023-11-17 10:20:10.000 321 22463.85 158.15 41466.50 47542.41 2023-11-17 10:20:11.000 321 22463.89 158.17 41466.50 88888.00 2023-11-17 10:20:12.000 321 22463.90 158.22 41466.48 88888.00 2023-11-17 10:20:13.000 321 22463.88 158.27 41466.47 88888.00 2023-11-17 10:20:14.000 321 22463.86 158.30 41466.48 88888.00 2023-11-17 10:20:15.000 321 22463.84 158.30 41466.57 47542.40 2023-11-17 10:20:16.000 321 22463.84 158.31 41466.65 88888.00 2023-11-17 10:20:17.000 321 22463.85 158.37 41466.66 88888.00 2023-11-17 10:20:18.000 321 22463.85 158.45 41466.66 88888.00 2023-11-17 10:20:19.000 321 22463.83 158.46 41466.64 88888.00 2023-11-17 10:20:20.000 321 22463.80 158.39 41466.59 47542.40 2023-11-17 10:20:21.000 321 22463.79 158.26 41466.55 88888.00 2023-11-17 10:20:22.000 321 22463.83 158.19 41466.54 88888.00 2023-11-17 10:20:23.000 321 22463.88 158.17 41466.53 88888.00 2023-11-17 10:20:24.000 321 22463.89 158.18 41466.54 88888.00 2023-11-17 10:20:25.000 321 22463.87 158.21 41466.56 47542.40 2023-11-17 10:20:26.000 321 22463.82 158.25 41466.50 88888.00 2023-11-17 10:20:27.000 321 22463.77 158.30 41466.39 88888.00 2023-11-17 10:20:28.000 321 22463.74 158.32 41466.31 88888.00 2023-11-17 10:20:29.000 321 22463.72 158.29 41466.26 88888.00 2023-11-17 10:20:30.000 321 22463.72 158.24 41466.22 47542.39 2023-11-17 10:20:31.000 321 22463.65 158.20 41466.19 88888.00 2023-11-17 10:20:32.000 321 22463.60 158.18 41466.22 88888.00 2023-11-17 10:20:33.000 321 22463.65 158.22 41466.31 88888.00 2023-11-17 10:20:34.000 321 22463.70 158.25 41466.32 88888.00 2023-11-17 10:20:35.000 321 22463.69 158.23 41466.26 47542.37 2023-11-17 10:20:36.000 321 22463.63 158.22 41466.21 88888.00 2023-11-17 10:20:37.000 321 22463.61 158.20 41466.21 88888.00 2023-11-17 10:20:38.000 321 22463.64 158.14 41466.18 88888.00 2023-11-17 10:20:39.000 321 22463.69 158.13 41466.15 88888.00 2023-11-17 10:20:40.000 321 22463.74 158.18 41466.19 47542.37 2023-11-17 10:20:41.000 321 22463.77 158.21 41466.29 88888.00 2023-11-17 10:20:42.000 321 22463.77 158.27 41466.31 88888.00 2023-11-17 10:20:43.000 321 22463.74 158.33 41466.27 88888.00 2023-11-17 10:20:44.000 321 22463.74 158.34 41466.23 88888.00 2023-11-17 10:20:45.000 321 22463.77 158.30 41466.22 47542.35 2023-11-17 10:20:46.000 321 22463.82 158.27 41466.18 88888.00 2023-11-17 10:20:47.000 321 22463.82 158.25 41466.13 88888.00 2023-11-17 10:20:48.000 321 22463.79 158.24 41466.16 88888.00 2023-11-17 10:20:49.000 321 22463.80 158.27 41466.26 88888.00 2023-11-17 10:20:50.000 321 22463.83 158.33 41466.31 47542.33 2023-11-17 10:20:51.000 321 22463.81 158.35 41466.28 88888.00 2023-11-17 10:20:52.000 321 22463.76 158.31 41466.29 88888.00 2023-11-17 10:20:53.000 321 22463.72 158.27 41466.37 88888.00 2023-11-17 10:20:54.000 321 22463.69 158.28 41466.44 88888.00 2023-11-17 10:20:55.000 321 22463.71 158.32 41466.46 47542.34 2023-11-17 10:20:56.000 321 22463.74 158.31 41466.46 88888.00 2023-11-17 10:20:57.000 321 22463.74 158.29 41466.48 88888.00 2023-11-17 10:20:58.000 321 22463.74 158.31 41466.50 88888.00 2023-11-17 10:20:59.000 321 22463.74 158.34 41466.50 88888.00 2023-11-17 10:21:00.000 321 22463.71 158.33 41466.53 47542.29 2023-11-17 10:21:01.000 321 22463.66 158.32 41466.48 88888.00 2023-11-17 10:21:02.000 321 22463.64 158.28 41466.35 88888.00 2023-11-17 10:21:03.000 321 22463.65 158.25 41466.31 88888.00 2023-11-17 10:21:04.000 321 22463.68 158.25 41466.34 88888.00 2023-11-17 10:21:05.000 321 22463.68 158.29 41466.33 47542.26 2023-11-17 10:21:06.000 321 22463.63 158.36 41466.30 88888.00 2023-11-17 10:21:07.000 321 22463.56 158.40 41466.29 88888.00 2023-11-17 10:21:08.000 321 22463.50 158.40 41466.24 88888.00 2023-11-17 10:21:09.000 321 22463.52 158.43 41466.21 88888.00 2023-11-17 10:21:10.000 321 22463.58 158.43 41466.24 47542.21 2023-11-17 10:21:11.000 321 22463.62 158.35 41466.32 88888.00 2023-11-17 10:21:12.000 321 22463.64 158.31 41466.44 88888.00 2023-11-17 10:21:13.000 321 22463.63 158.33 41466.56 88888.00 2023-11-17 10:21:14.000 321 22463.65 158.35 41466.60 88888.00 2023-11-17 10:21:15.000 321 22463.70 158.34 41466.51 47542.25 2023-11-17 10:21:16.000 321 22463.73 158.29 41466.43 88888.00 2023-11-17 10:21:17.000 321 22463.72 158.26 41466.47 88888.00 2023-11-17 10:21:18.000 321 22463.70 158.27 41466.57 88888.00 2023-11-17 10:21:19.000 321 22463.67 158.31 41466.64 88888.00 2023-11-17 10:21:20.000 321 22463.65 158.37 41466.71 47542.20 2023-11-17 10:21:21.000 321 22463.69 158.41 41466.79 88888.00 2023-11-17 10:21:22.000 321 22463.75 158.40 41466.79 88888.00 2023-11-17 10:21:23.000 321 22463.77 158.33 41466.73 88888.00 2023-11-17 10:21:24.000 321 22463.73 158.25 41466.64 88888.00 2023-11-17 10:21:25.000 321 22463.71 158.26 41466.59 47542.22 2023-11-17 10:21:26.000 321 22463.73 158.28 41466.59 88888.00 2023-11-17 10:21:27.000 321 22463.72 158.24 41466.59 88888.00 2023-11-17 10:21:28.000 321 22463.66 158.33 41466.57 88888.00 2023-11-17 10:21:29.000 321 22463.61 158.46 41466.56 88888.00 2023-11-17 10:21:30.000 321 22463.64 158.47 41466.53 47542.21 2023-11-17 10:21:31.000 321 22463.69 158.42 41466.53 88888.00 2023-11-17 10:21:32.000 321 22463.74 158.37 41466.50 88888.00 2023-11-17 10:21:33.000 321 22463.74 158.35 41466.44 88888.00 2023-11-17 10:21:34.000 321 22463.68 158.34 41466.41 88888.00 2023-11-17 10:21:35.000 321 22463.63 158.34 41466.40 47542.21 2023-11-17 10:21:36.000 321 22463.64 158.36 41466.44 88888.00 2023-11-17 10:21:37.000 321 22463.65 158.33 41466.52 88888.00 2023-11-17 10:21:38.000 321 22463.61 158.24 41466.55 88888.00 2023-11-17 10:21:39.000 321 22463.57 158.24 41466.55 88888.00 2023-11-17 10:21:40.000 321 22463.58 158.28 41466.57 47542.17 2023-11-17 10:21:41.000 321 22463.59 158.30 41466.59 88888.00 2023-11-17 10:21:42.000 321 22463.59 158.30 41466.57 88888.00 2023-11-17 10:21:43.000 321 22463.61 158.28 41466.59 88888.00 2023-11-17 10:21:44.000 321 22463.64 158.23 41466.61 88888.00 2023-11-17 10:21:45.000 321 22463.63 158.19 41466.63 47542.12 2023-11-17 10:21:46.000 321 22463.60 158.18 41466.61 88888.00 2023-11-17 10:21:47.000 321 22463.59 158.21 41466.57 88888.00 2023-11-17 10:21:48.000 321 22463.63 158.25 41466.52 88888.00 2023-11-17 10:21:49.000 321 22463.64 158.29 41466.43 88888.00 2023-11-17 10:21:50.000 321 22463.60 158.28 41466.30 47542.09 2023-11-17 10:21:51.000 321 22463.57 158.23 41466.19 88888.00 2023-11-17 10:21:52.000 321 22463.59 158.20 41466.16 88888.00 2023-11-17 10:21:53.000 321 22463.64 158.19 41466.17 88888.00 2023-11-17 10:21:54.000 321 22463.66 158.12 41466.16 88888.00 2023-11-17 10:21:55.000 321 22463.65 158.07 41466.12 47542.08 2023-11-17 10:21:56.000 321 22463.64 158.09 41466.11 88888.00 2023-11-17 10:21:57.000 321 22463.65 158.11 41466.13 88888.00 2023-11-17 10:21:58.000 321 22463.65 158.10 41466.20 88888.00 2023-11-17 10:21:59.000 321 22463.67 158.11 41466.29 88888.00 2023-11-17 10:22:00.000 321 22463.69 158.11 41466.30 47542.01 2023-11-17 10:22:01.000 321 22463.69 158.09 41466.26 88888.00 2023-11-17 10:22:02.000 321 22463.67 158.06 41466.27 88888.00 2023-11-17 10:22:03.000 321 22463.65 157.99 41466.31 88888.00 2023-11-17 10:22:04.000 321 22463.68 157.94 41466.32 88888.00 2023-11-17 10:22:05.000 321 22463.74 157.91 41466.27 47541.97 2023-11-17 10:22:06.000 321 22463.77 157.86 41466.21 88888.00 2023-11-17 10:22:07.000 321 22463.73 157.79 41466.20 88888.00 2023-11-17 10:22:08.000 321 22463.72 157.76 41466.26 88888.00 2023-11-17 10:22:09.000 321 22463.74 157.78 41466.28 88888.00 2023-11-17 10:22:10.000 321 22463.77 157.80 41466.25 47541.83 2023-11-17 10:22:11.000 321 22463.80 157.76 41466.19 88888.00 2023-11-17 10:22:12.000 321 22463.81 157.69 41466.14 88888.00 2023-11-17 10:22:13.000 321 22463.80 157.68 41466.13 88888.00 2023-11-17 10:22:14.000 321 22463.80 157.69 41466.14 88888.00 2023-11-17 10:22:15.000 321 22463.80 157.69 41466.10 47541.62 2023-11-17 10:22:16.000 321 22463.78 157.70 41466.04 88888.00 2023-11-17 10:22:17.000 321 22463.75 157.72 41466.01 88888.00 2023-11-17 10:22:18.000 321 22463.76 157.75 41465.99 88888.00 2023-11-17 10:22:19.000 321 22463.78 157.74 41465.97 88888.00 2023-11-17 10:22:20.000 321 22463.75 157.72 41466.00 47541.64 2023-11-17 10:22:21.000 321 22463.70 157.75 41466.11 88888.00 2023-11-17 10:22:22.000 321 22463.70 157.79 41466.22 88888.00 2023-11-17 10:22:23.000 321 22463.70 157.75 41466.31 88888.00 2023-11-17 10:22:24.000 321 22463.66 157.69 41466.36 88888.00 2023-11-17 10:22:25.000 321 22463.65 157.69 41466.37 47542.01 2023-11-17 10:22:26.000 321 22463.70 157.70 41466.37 88888.00 2023-11-17 10:22:27.000 321 22463.74 157.68 41466.31 88888.00 2023-11-17 10:22:28.000 321 22463.73 157.65 41466.25 88888.00 2023-11-17 10:22:29.000 321 22463.73 157.71 41466.29 88888.00 2023-11-17 10:22:30.000 321 22463.76 157.78 41466.40 47542.11 2023-11-17 10:22:31.000 321 22463.78 157.79 41466.48 88888.00 2023-11-17 10:22:32.000 321 22463.77 157.77 41466.47 88888.00 2023-11-17 10:22:33.000 321 22463.78 157.78 41466.43 88888.00 2023-11-17 10:22:34.000 321 22463.81 157.79 41466.36 88888.00 2023-11-17 10:22:35.000 321 22463.80 157.76 41466.33 47542.20 2023-11-17 10:22:36.000 321 22463.79 157.72 41466.41 88888.00 2023-11-17 10:22:37.000 321 22463.79 157.71 41466.53 88888.00 2023-11-17 10:22:38.000 321 22463.79 157.77 41466.61 88888.00 2023-11-17 10:22:39.000 321 22463.78 157.80 41466.61 88888.00 2023-11-17 10:22:40.000 321 22463.77 157.77 41466.55 47542.16 2023-11-17 10:22:41.000 321 22463.77 157.76 41466.44 88888.00 2023-11-17 10:22:42.000 321 22463.78 157.77 41466.36 88888.00 2023-11-17 10:22:43.000 321 22463.78 157.80 41466.38 88888.00 2023-11-17 10:22:44.000 321 22463.74 157.81 41466.39 88888.00 2023-11-17 10:22:45.000 321 22463.69 157.77 41466.32 47542.15 2023-11-17 10:22:46.000 321 22463.67 157.74 41466.26 88888.00 2023-11-17 10:22:47.000 321 22463.66 157.74 41466.28 88888.00 2023-11-17 10:22:48.000 321 22463.70 157.80 41466.37 88888.00 2023-11-17 10:22:49.000 321 22463.74 157.86 41466.36 88888.00 2023-11-17 10:22:50.000 321 22463.74 157.86 41466.25 47542.02 2023-11-17 10:22:51.000 321 22463.76 157.86 41466.23 88888.00 2023-11-17 10:22:52.000 321 22463.78 157.89 41466.24 88888.00 2023-11-17 10:22:53.000 321 22463.74 157.89 41466.11 88888.00 2023-11-17 10:22:54.000 321 22463.72 157.84 41465.91 88888.00 2023-11-17 10:22:55.000 321 22463.75 157.79 41465.82 47541.49 2023-11-17 10:22:56.000 321 22463.80 157.75 41465.84 88888.00 2023-11-17 10:22:57.000 321 22463.83 157.72 41465.81 88888.00 2023-11-17 10:22:58.000 321 22463.86 157.73 41465.71 88888.00 2023-11-17 10:22:59.000 321 22463.92 157.81 41465.62 88888.00 2023-11-17 10:23:00.000 321 22463.95 157.87 41465.57 47540.77 2023-11-17 10:23:01.000 321 22463.92 157.87 41465.54 88888.00 2023-11-17 10:23:02.000 321 22463.88 157.86 41465.54 88888.00 2023-11-17 10:23:03.000 321 22463.84 157.89 41465.52 88888.00 2023-11-17 10:23:04.000 321 22463.73 157.90 41465.48 88888.00 2023-11-17 10:23:05.000 321 22463.58 157.88 41465.48 47540.43 2023-11-17 10:23:06.000 321 22463.46 157.84 41465.47 88888.00 2023-11-17 10:23:07.000 321 22463.40 157.76 41465.44 88888.00 2023-11-17 10:23:08.000 321 22463.39 157.66 41465.45 88888.00 2023-11-17 10:23:09.000 321 22463.36 157.55 41465.47 88888.00 2023-11-17 10:23:10.000 321 22463.36 157.43 41465.48 47541.11 2023-11-17 10:23:11.000 321 22463.45 157.34 41465.48 88888.00 2023-11-17 10:23:12.000 321 22463.62 157.19 41465.45 88888.00 2023-11-17 10:23:13.000 321 22463.84 156.91 41465.39 88888.00 2023-11-17 10:23:14.000 321 22464.13 156.52 41465.27 88888.00 2023-11-17 10:23:15.000 321 22464.57 156.03 41464.98 47541.17 2023-11-17 10:23:16.000 321 22465.25 155.51 41464.55 88888.00 2023-11-17 10:23:17.000 321 22466.02 155.22 41464.01 88888.00 2023-11-17 10:23:18.000 321 22466.60 155.39 41463.50 88888.00 2023-11-17 10:23:19.000 321 22466.67 155.96 41463.24 88888.00 2023-11-17 10:23:20.000 321 22466.16 156.66 41463.41 47541.14 2023-11-17 10:23:21.000 321 22465.34 157.23 41463.98 88888.00 2023-11-17 10:23:22.000 321 22464.59 157.56 41464.66 88888.00 2023-11-17 10:23:23.000 321 22464.08 157.71 41465.18 88888.00 2023-11-17 10:23:24.000 321 22463.85 157.80 41465.53 88888.00 2023-11-17 10:23:25.000 321 22463.78 157.83 41465.76 47541.82 2023-11-17 10:23:26.000 321 22463.71 157.85 41465.91 88888.00 2023-11-17 10:23:27.000 321 22463.61 157.89 41465.99 88888.00 2023-11-17 10:23:28.000 321 22463.53 157.93 41465.98 88888.00 2023-11-17 10:23:29.000 321 22463.47 157.94 41466.00 88888.00 2023-11-17 10:23:30.000 321 22463.44 157.95 41466.11 47541.88 2023-11-17 10:23:31.000 321 22463.46 157.97 41466.18 88888.00 2023-11-17 10:23:32.000 321 22463.49 157.95 41466.15 88888.00 2023-11-17 10:23:33.000 321 22463.46 157.88 41466.09 88888.00 2023-11-17 10:23:34.000 321 22463.40 157.81 41466.05 88888.00 2023-11-17 10:23:35.000 321 22463.39 157.82 41466.09 47541.89 2023-11-17 10:23:36.000 321 22463.40 157.85 41466.16 88888.00 2023-11-17 10:23:37.000 321 22463.40 157.83 41466.22 88888.00 2023-11-17 10:23:38.000 321 22463.41 157.81 41466.28 88888.00 2023-11-17 10:23:39.000 321 22463.42 157.81 41466.28 88888.00 2023-11-17 10:23:40.000 321 22463.41 157.79 41466.23 47541.93 2023-11-17 10:23:41.000 321 22463.38 157.79 41466.18 88888.00 2023-11-17 10:23:42.000 321 22463.35 157.79 41466.15 88888.00 2023-11-17 10:23:43.000 321 22463.36 157.82 41466.16 88888.00 2023-11-17 10:23:44.000 321 22463.41 157.87 41466.18 88888.00 2023-11-17 10:23:45.000 321 22463.42 157.83 41466.16 47541.93 2023-11-17 10:23:46.000 321 22463.43 157.75 41466.20 88888.00 2023-11-17 10:23:47.000 321 22463.46 157.72 41466.28 88888.00 2023-11-17 10:23:48.000 321 22463.47 157.72 41466.29 88888.00 2023-11-17 10:23:49.000 321 22463.44 157.74 41466.31 88888.00 2023-11-17 10:23:50.000 321 22463.43 157.75 41466.36 47541.94 2023-11-17 10:23:51.000 321 22463.40 157.74 41466.38 88888.00 2023-11-17 10:23:52.000 321 22463.32 157.67 41466.38 88888.00 2023-11-17 10:23:53.000 321 22463.26 157.63 41466.34 88888.00 2023-11-17 10:23:54.000 321 22463.28 157.68 41466.28 88888.00 2023-11-17 10:23:55.000 321 22463.33 157.76 41466.24 47541.92 2023-11-17 10:23:56.000 321 22463.35 157.75 41466.26 88888.00 2023-11-17 10:23:57.000 321 22463.32 157.70 41466.25 88888.00 2023-11-17 10:23:58.000 321 22463.28 157.65 41466.15 88888.00 2023-11-17 10:23:59.000 321 22463.24 157.59 41466.02 88888.00 2023-11-17 10:24:00.000 321 22463.22 157.51 41465.93 47541.93 2023-11-17 10:24:01.000 321 22463.22 157.47 41465.96 88888.00 2023-11-17 10:24:02.000 321 22463.25 157.53 41466.09 88888.00 2023-11-17 10:24:03.000 321 22463.27 157.65 41466.23 88888.00 2023-11-17 10:24:04.000 321 22463.27 157.72 41466.29 88888.00 2023-11-17 10:24:05.000 321 22463.28 157.72 41466.28 47541.97 2023-11-17 10:24:06.000 321 22463.33 157.68 41466.28 88888.00 2023-11-17 10:24:07.000 321 22463.37 157.59 41466.26 88888.00 2023-11-17 10:24:08.000 321 22463.36 157.54 41466.20 88888.00 2023-11-17 10:24:09.000 321 22463.36 157.58 41466.21 88888.00 2023-11-17 10:24:10.000 321 22463.40 157.61 41466.28 47541.93 2023-11-17 10:24:11.000 321 22463.39 157.55 41466.29 88888.00 2023-11-17 10:24:12.000 321 22463.34 157.51 41466.20 88888.00 2023-11-17 10:24:13.000 321 22463.30 157.53 41466.14 88888.00 2023-11-17 10:24:14.000 321 22463.29 157.57 41466.16 88888.00 2023-11-17 10:24:15.000 321 22463.30 157.61 41466.21 47541.94 2023-11-17 10:24:16.000 321 22463.27 157.58 41466.27 88888.00 2023-11-17 10:24:17.000 321 22463.21 157.50 41466.24 88888.00 2023-11-17 10:24:18.000 321 22463.20 157.47 41466.16 88888.00 2023-11-17 10:24:19.000 321 22463.27 157.49 41466.14 88888.00 2023-11-17 10:24:20.000 321 22463.35 157.50 41466.23 47541.92 2023-11-17 10:24:21.000 321 22463.35 157.50 41466.29 88888.00 2023-11-17 10:24:22.000 321 22463.31 157.49 41466.32 88888.00 2023-11-17 10:24:23.000 321 22463.32 157.47 41466.34 88888.00 2023-11-17 10:24:24.000 321 22463.34 157.41 41466.28 88888.00 2023-11-17 10:24:25.000 321 22463.33 157.34 41466.18 47541.91 2023-11-17 10:24:26.000 321 22463.32 157.33 41466.16 88888.00 2023-11-17 10:24:27.000 321 22463.34 157.37 41466.18 88888.00 2023-11-17 10:24:28.000 321 22463.36 157.48 41466.24 88888.00 2023-11-17 10:24:29.000 321 22463.34 157.60 41466.32 88888.00 2023-11-17 10:24:30.000 321 22463.35 157.64 41466.34 47541.91 2023-11-17 10:24:31.000 321 22463.41 157.58 41466.32 88888.00 2023-11-17 10:24:32.000 321 22463.44 157.51 41466.25 88888.00 2023-11-17 10:24:33.000 321 22463.39 157.48 41466.18 88888.00 2023-11-17 10:24:34.000 321 22463.32 157.48 41466.20 88888.00 2023-11-17 10:24:35.000 321 22463.27 157.47 41466.29 47541.88 2023-11-17 10:24:36.000 321 22463.28 157.46 41466.32 88888.00 2023-11-17 10:24:37.000 321 22463.33 157.44 41466.30 88888.00 2023-11-17 10:24:38.000 321 22463.36 157.39 41466.25 88888.00 2023-11-17 10:24:39.000 321 22463.35 157.38 41466.21 88888.00 2023-11-17 10:24:40.000 321 22463.28 157.41 41466.10 47541.84 2023-11-17 10:24:41.000 321 22463.22 157.42 41465.95 88888.00 2023-11-17 10:24:42.000 321 22463.25 157.41 41465.91 88888.00 2023-11-17 10:24:43.000 321 22463.31 157.40 41466.06 88888.00 2023-11-17 10:24:44.000 321 22463.31 157.39 41466.25 88888.00 2023-11-17 10:24:45.000 321 22463.29 157.37 41466.27 47541.89 2023-11-17 10:24:46.000 321 22463.29 157.35 41466.23 88888.00 2023-11-17 10:24:47.000 321 22463.28 157.32 41466.29 88888.00 2023-11-17 10:24:48.000 321 22463.25 157.31 41466.31 88888.00 2023-11-17 10:24:49.000 321 22463.21 157.30 41466.30 88888.00 2023-11-17 10:24:50.000 321 22463.22 157.31 41466.35 47541.90 2023-11-17 10:24:51.000 321 22463.24 157.29 41466.35 88888.00 2023-11-17 10:24:52.000 321 22463.25 157.26 41466.27 88888.00 2023-11-17 10:24:53.000 321 22463.28 157.26 41466.24 88888.00 2023-11-17 10:24:54.000 321 22463.32 157.27 41466.29 88888.00 2023-11-17 10:24:55.000 321 22463.33 157.26 41466.34 47541.88 2023-11-17 10:24:56.000 321 22463.33 157.22 41466.34 88888.00 2023-11-17 10:24:57.000 321 22463.35 157.15 41466.27 88888.00 2023-11-17 10:24:58.000 321 22463.37 157.09 41466.19 88888.00 2023-11-17 10:24:59.000 321 22463.39 157.07 41466.20 88888.00 2023-11-17 10:25:00.000 321 22463.39 157.09 41466.24 47541.88 2023-11-17 10:25:01.000 321 22463.38 157.12 41466.25 88888.00 2023-11-17 10:25:02.000 321 22463.37 157.15 41466.27 88888.00 2023-11-17 10:25:03.000 321 22463.42 157.18 41466.27 88888.00 2023-11-17 10:25:04.000 321 22463.46 157.20 41466.21 88888.00 2023-11-17 10:25:05.000 321 22463.43 157.19 41466.12 47541.85 2023-11-17 10:25:06.000 321 22463.37 157.15 41466.04 88888.00 2023-11-17 10:25:07.000 321 22463.35 157.10 41465.97 88888.00 2023-11-17 10:25:08.000 321 22463.34 157.05 41465.94 88888.00 2023-11-17 10:25:09.000 321 22463.37 157.04 41465.99 88888.00 2023-11-17 10:25:10.000 321 22463.43 157.06 41466.14 47541.86 2023-11-17 10:25:11.000 321 22463.45 157.07 41466.31 88888.00 2023-11-17 10:25:12.000 321 22463.44 157.07 41466.35 88888.00 2023-11-17 10:25:13.000 321 22463.45 157.06 41466.31 88888.00 2023-11-17 10:25:14.000 321 22463.42 157.04 41466.28 88888.00 2023-11-17 10:25:15.000 321 22463.38 157.01 41466.27 47541.84 2023-11-17 10:25:16.000 321 22463.34 156.96 41466.21 88888.00 2023-11-17 10:25:17.000 321 22463.35 157.00 41466.15 88888.00 2023-11-17 10:25:18.000 321 22463.40 157.11 41466.17 88888.00 2023-11-17 10:25:19.000 321 22463.41 157.16 41466.22 88888.00 2023-11-17 10:25:20.000 321 22463.40 157.16 41466.23 47541.81 2023-11-17 10:25:21.000 321 22463.39 157.16 41466.27 88888.00 2023-11-17 10:25:22.000 321 22463.38 157.15 41466.33 88888.00 2023-11-17 10:25:23.000 321 22463.35 157.10 41466.29 88888.00 2023-11-17 10:25:24.000 321 22463.31 157.04 41466.16 88888.00 2023-11-17 10:25:25.000 321 22463.25 156.99 41466.12 47541.79 2023-11-17 10:25:26.000 321 22463.21 156.96 41466.16 88888.00 2023-11-17 10:25:27.000 321 22463.22 156.97 41466.23 88888.00 2023-11-17 10:25:28.000 321 22463.25 157.04 41466.31 88888.00 2023-11-17 10:25:29.000 321 22463.22 157.09 41466.34 88888.00 2023-11-17 10:25:30.000 321 22463.18 157.10 41466.28 47541.77 2023-11-17 10:25:31.000 321 22463.18 157.06 41466.16 88888.00 2023-11-17 10:25:32.000 321 22463.18 157.00 41466.11 88888.00 2023-11-17 10:25:33.000 321 22463.16 157.00 41466.16 88888.00 2023-11-17 10:25:34.000 321 22463.17 157.01 41466.21 88888.00 2023-11-17 10:25:35.000 321 22463.18 157.02 41466.24 47541.75 2023-11-17 10:25:36.000 321 22463.13 157.04 41466.23 88888.00 2023-11-17 10:25:37.000 321 22463.07 157.05 41466.16 88888.00 2023-11-17 10:25:38.000 321 22463.04 157.06 41466.03 88888.00 2023-11-17 10:25:39.000 321 22463.03 157.04 41465.92 88888.00 2023-11-17 10:25:40.000 321 22463.03 157.00 41465.91 47541.73 2023-11-17 10:25:41.000 321 22463.06 156.95 41465.97 88888.00 2023-11-17 10:25:42.000 321 22463.08 156.94 41466.02 88888.00 2023-11-17 10:25:43.000 321 22463.06 156.96 41466.08 88888.00 2023-11-17 10:25:44.000 321 22463.08 157.00 41466.16 88888.00 2023-11-17 10:25:45.000 321 22463.12 157.06 41466.21 47541.68 2023-11-17 10:25:46.000 321 22463.15 157.07 41466.27 88888.00 2023-11-17 10:25:47.000 321 22463.13 157.00 41466.29 88888.00 2023-11-17 10:25:48.000 321 22463.08 156.97 41466.32 88888.00 2023-11-17 10:25:49.000 321 22463.03 156.99 41466.34 88888.00 2023-11-17 10:25:50.000 321 22463.00 156.98 41466.31 47541.65 2023-11-17 10:25:51.000 321 22463.03 156.96 41466.23 88888.00 2023-11-17 10:25:52.000 321 22463.06 157.00 41466.18 88888.00 2023-11-17 10:25:53.000 321 22463.00 157.04 41466.15 88888.00 2023-11-17 10:25:54.000 321 22462.97 157.07 41466.18 88888.00 2023-11-17 10:25:55.000 321 22462.97 157.05 41466.21 47541.60 2023-11-17 10:25:56.000 321 22462.92 157.00 41466.11 88888.00 2023-11-17 10:25:57.000 321 22462.85 156.96 41465.98 88888.00 2023-11-17 10:25:58.000 321 22462.86 156.96 41465.96 88888.00 2023-11-17 10:25:59.000 321 22462.94 157.01 41466.04 88888.00 2023-11-17 10:26:00.000 321 22462.99 157.03 41466.13 47541.54 2023-11-17 10:26:01.000 321 22462.97 157.02 41466.15 88888.00 2023-11-17 10:26:02.000 321 22462.94 157.01 41466.14 88888.00 2023-11-17 10:26:03.000 321 22462.93 157.04 41466.14 88888.00 2023-11-17 10:26:04.000 321 22462.90 157.08 41466.13 88888.00 2023-11-17 10:26:05.000 321 22462.84 157.08 41466.08 47541.52 2023-11-17 10:26:06.000 321 22462.81 157.04 41465.98 88888.00 2023-11-17 10:26:07.000 321 22462.82 157.02 41465.90 88888.00 2023-11-17 10:26:08.000 321 22462.87 157.03 41465.97 88888.00 2023-11-17 10:26:09.000 321 22462.90 157.06 41466.14 88888.00 2023-11-17 10:26:10.000 321 22462.90 157.06 41466.20 47541.49 2023-11-17 10:26:11.000 321 22462.88 157.01 41466.11 88888.00 2023-11-17 10:26:12.000 321 22462.86 156.95 41466.04 88888.00 2023-11-17 10:26:13.000 321 22462.84 156.93 41466.07 88888.00 2023-11-17 10:26:14.000 321 22462.82 156.95 41466.06 88888.00 2023-11-17 10:26:15.000 321 22462.83 156.95 41466.03 47541.45 2023-11-17 10:26:16.000 321 22462.87 156.97 41466.06 88888.00 2023-11-17 10:26:17.000 321 22462.88 157.03 41466.10 88888.00 2023-11-17 10:26:18.000 321 22462.86 157.02 41466.09 88888.00 2023-11-17 10:26:19.000 321 22462.82 156.95 41466.06 88888.00 2023-11-17 10:26:20.000 321 22462.79 156.91 41466.03 47541.48 2023-11-17 10:26:21.000 321 22462.79 156.88 41466.00 88888.00 2023-11-17 10:26:22.000 321 22462.84 156.88 41466.00 88888.00 2023-11-17 10:26:23.000 321 22462.88 156.93 41466.04 88888.00 2023-11-17 10:26:24.000 321 22462.90 156.99 41466.11 88888.00 2023-11-17 10:26:25.000 321 22462.90 156.98 41466.19 47541.43 2023-11-17 10:26:26.000 321 22462.86 156.89 41466.24 88888.00 2023-11-17 10:26:27.000 321 22462.85 156.84 41466.20 88888.00 2023-11-17 10:26:28.000 321 22462.91 156.86 41466.08 88888.00 2023-11-17 10:26:29.000 321 22462.94 156.90 41466.03 88888.00 2023-11-17 10:26:30.000 321 22462.89 156.94 41466.09 47541.44 2023-11-17 10:26:31.000 321 22462.82 156.92 41466.11 88888.00 2023-11-17 10:26:32.000 321 22462.80 156.83 41466.10 88888.00 2023-11-17 10:26:33.000 321 22462.81 156.82 41466.12 88888.00 2023-11-17 10:26:34.000 321 22462.82 156.90 41466.14 88888.00 2023-11-17 10:26:35.000 321 22462.80 156.94 41466.14 47541.42 2023-11-17 10:26:36.000 321 22462.78 156.92 41466.07 88888.00 2023-11-17 10:26:37.000 321 22462.77 156.89 41466.00 88888.00 2023-11-17 10:26:38.000 321 22462.76 156.87 41466.02 88888.00 2023-11-17 10:26:39.000 321 22462.75 156.86 41466.09 88888.00 2023-11-17 10:26:40.000 321 22462.78 156.84 41466.14 47541.41 2023-11-17 10:26:41.000 321 22462.79 156.85 41466.16 88888.00 2023-11-17 10:26:42.000 321 22462.78 156.91 41466.15 88888.00 2023-11-17 10:26:43.000 321 22462.76 156.94 41466.16 88888.00 2023-11-17 10:26:44.000 321 22462.75 156.91 41466.17 88888.00 2023-11-17 10:26:45.000 321 22462.70 156.85 41466.12 47541.39 2023-11-17 10:26:46.000 321 22462.65 156.81 41466.02 88888.00 2023-11-17 10:26:47.000 321 22462.66 156.82 41465.98 88888.00 2023-11-17 10:26:48.000 321 22462.68 156.86 41466.03 88888.00 2023-11-17 10:26:49.000 321 22462.67 156.91 41466.12 88888.00 2023-11-17 10:26:50.000 321 22462.67 156.95 41466.20 47541.29 2023-11-17 10:26:51.000 321 22462.70 156.95 41466.22 88888.00 2023-11-17 10:26:52.000 321 22462.74 156.94 41466.20 88888.00 2023-11-17 10:26:53.000 321 22462.74 156.90 41466.13 88888.00 2023-11-17 10:26:54.000 321 22462.70 156.87 41466.00 88888.00 2023-11-17 10:26:55.000 321 22462.66 156.88 41465.89 47541.29 2023-11-17 10:26:56.000 321 22462.60 156.89 41465.82 88888.00 2023-11-17 10:26:57.000 321 22462.53 156.89 41465.80 88888.00 2023-11-17 10:26:58.000 321 22462.49 156.90 41465.86 88888.00 2023-11-17 10:26:59.000 321 22462.48 156.92 41465.91 88888.00 2023-11-17 10:27:00.000 321 22462.48 156.94 41465.88 47541.20 2023-11-17 10:27:01.000 321 22462.50 156.99 41465.88 88888.00 2023-11-17 10:27:02.000 321 22462.48 156.99 41465.92 88888.00 2023-11-17 10:27:03.000 321 22462.43 156.91 41465.92 88888.00 2023-11-17 10:27:04.000 321 22462.40 156.86 41465.88 88888.00 2023-11-17 10:27:05.000 321 22462.40 156.90 41465.85 47541.17 2023-11-17 10:27:06.000 321 22462.40 156.93 41465.87 88888.00 2023-11-17 10:27:07.000 321 22462.38 156.94 41465.90 88888.00 2023-11-17 10:27:08.000 321 22462.40 156.96 41465.92 88888.00 2023-11-17 10:27:09.000 321 22462.43 156.99 41465.99 88888.00 2023-11-17 10:27:10.000 321 22462.42 156.98 41466.05 47541.12 2023-11-17 10:27:11.000 321 22462.38 156.92 41466.01 88888.00 2023-11-17 10:27:12.000 321 22462.32 156.85 41465.90 88888.00 2023-11-17 10:27:13.000 321 22462.25 156.82 41465.80 88888.00 2023-11-17 10:27:14.000 321 22462.22 156.85 41465.76 88888.00 2023-11-17 10:27:15.000 321 22462.23 156.90 41465.81 47541.08 2023-11-17 10:27:16.000 321 22462.23 156.93 41465.94 88888.00 2023-11-17 10:27:17.000 321 22462.22 156.93 41466.00 88888.00 2023-11-17 10:27:18.000 321 22462.22 156.91 41465.91 88888.00 2023-11-17 10:27:19.000 321 22462.26 156.88 41465.82 88888.00 2023-11-17 10:27:20.000 321 22462.29 156.84 41465.86 47541.05 2023-11-17 10:27:21.000 321 22462.30 156.84 41465.98 88888.00 2023-11-17 10:27:22.000 321 22462.28 156.84 41466.06 88888.00 2023-11-17 10:27:23.000 321 22462.27 156.85 41466.03 88888.00 2023-11-17 10:27:24.000 321 22462.25 156.88 41465.91 88888.00 2023-11-17 10:27:25.000 321 22462.23 156.91 41465.78 47540.96 2023-11-17 10:27:26.000 321 22462.19 156.92 41465.71 88888.00 2023-11-17 10:27:27.000 321 22462.13 156.93 41465.74 88888.00 2023-11-17 10:27:28.000 321 22462.10 156.93 41465.82 88888.00 2023-11-17 10:27:29.000 321 22462.11 156.92 41465.84 88888.00 2023-11-17 10:27:30.000 321 22462.12 156.91 41465.81 47540.96 2023-11-17 10:27:31.000 321 22462.18 156.94 41465.84 88888.00 2023-11-17 10:27:32.000 321 22462.20 156.96 41465.94 88888.00 2023-11-17 10:27:33.000 321 22462.19 156.96 41465.99 88888.00 2023-11-17 10:27:34.000 321 22462.22 156.99 41466.03 88888.00 2023-11-17 10:27:35.000 321 22462.24 157.04 41466.04 47540.94 2023-11-17 10:27:36.000 321 22462.23 157.06 41465.97 88888.00 2023-11-17 10:27:37.000 321 22462.22 157.03 41465.93 88888.00 2023-11-17 10:27:38.000 321 22462.24 156.98 41465.96 88888.00 2023-11-17 10:27:39.000 321 22462.26 156.96 41465.98 88888.00 2023-11-17 10:27:40.000 321 22462.26 156.97 41465.95 47540.97 2023-11-17 10:27:41.000 321 22462.24 156.97 41465.94 88888.00 2023-11-17 10:27:42.000 321 22462.22 156.95 41465.91 88888.00 2023-11-17 10:27:43.000 321 22462.23 156.91 41465.84 88888.00 2023-11-17 10:27:44.000 321 22462.22 156.90 41465.82 88888.00 2023-11-17 10:27:45.000 321 22462.18 156.89 41465.84 47540.97 2023-11-17 10:27:46.000 321 22462.15 156.85 41465.87 88888.00 2023-11-17 10:27:47.000 321 22462.14 156.84 41465.94 88888.00 2023-11-17 10:27:48.000 321 22462.15 156.91 41465.98 88888.00 2023-11-17 10:27:49.000 321 22462.18 157.00 41465.94 88888.00 2023-11-17 10:27:50.000 321 22462.18 157.00 41465.87 47540.95 2023-11-17 10:27:51.000 321 22462.18 156.92 41465.85 88888.00 2023-11-17 10:27:52.000 321 22462.19 156.86 41465.84 88888.00 2023-11-17 10:27:53.000 321 22462.21 156.83 41465.82 88888.00 2023-11-17 10:27:54.000 321 22462.21 156.81 41465.80 88888.00 2023-11-17 10:27:55.000 321 22462.17 156.82 41465.77 47540.95 2023-11-17 10:27:56.000 321 22462.14 156.84 41465.73 88888.00 2023-11-17 10:27:57.000 321 22462.13 156.89 41465.74 88888.00 2023-11-17 10:27:58.000 321 22462.15 156.95 41465.78 88888.00 2023-11-17 10:27:59.000 321 22462.19 156.99 41465.81 88888.00 2023-11-17 10:28:00.000 321 22462.21 156.99 41465.81 47540.91 2023-11-17 10:28:01.000 321 22462.18 156.99 41465.73 88888.00 2023-11-17 10:28:02.000 321 22462.16 156.99 41465.63 88888.00 2023-11-17 10:28:03.000 321 22462.20 157.01 41465.64 88888.00 2023-11-17 10:28:04.000 321 22462.19 157.00 41465.69 88888.00 2023-11-17 10:28:05.000 321 22462.15 156.97 41465.70 47540.90 2023-11-17 10:28:06.000 321 22462.15 157.00 41465.73 88888.00 2023-11-17 10:28:07.000 321 22462.16 157.09 41465.77 88888.00 2023-11-17 10:28:08.000 321 22462.13 157.12 41465.73 88888.00 2023-11-17 10:28:09.000 321 22462.11 157.11 41465.66 88888.00 2023-11-17 10:28:10.000 321 22462.08 157.03 41465.66 47540.81 2023-11-17 10:28:11.000 321 22462.04 156.94 41465.71 88888.00 2023-11-17 10:28:12.000 321 22462.06 156.93 41465.73 88888.00 2023-11-17 10:28:13.000 321 22462.09 156.97 41465.72 88888.00 2023-11-17 10:28:14.000 321 22462.07 156.99 41465.70 88888.00 2023-11-17 10:28:15.000 321 22462.05 156.99 41465.73 47540.84 2023-11-17 10:28:16.000 321 22462.05 156.99 41465.78 88888.00 2023-11-17 10:28:17.000 321 22462.03 156.97 41465.79 88888.00 2023-11-17 10:28:18.000 321 22462.00 156.96 41465.82 88888.00 2023-11-17 10:28:19.000 321 22462.00 156.97 41465.84 88888.00 2023-11-17 10:28:20.000 321 22461.96 156.95 41465.75 47540.79 2023-11-17 10:28:21.000 321 22461.92 156.90 41465.61 88888.00 2023-11-17 10:28:22.000 321 22461.89 156.84 41465.54 88888.00 2023-11-17 10:28:23.000 321 22461.90 156.84 41465.51 88888.00 2023-11-17 10:28:24.000 321 22461.95 156.87 41465.51 88888.00 2023-11-17 10:28:25.000 321 22461.99 156.92 41465.57 47540.74 2023-11-17 10:28:26.000 321 22461.99 156.89 41465.59 88888.00 2023-11-17 10:28:27.000 321 22461.97 156.83 41465.56 88888.00 2023-11-17 10:28:28.000 321 22461.96 156.84 41465.52 88888.00 2023-11-17 10:28:29.000 321 22461.96 156.93 41465.51 88888.00 2023-11-17 10:28:30.000 321 22461.97 156.98 41465.54 47540.78 2023-11-17 10:28:31.000 321 22461.95 156.96 41465.52 88888.00 2023-11-17 10:28:32.000 321 22461.91 156.95 41465.52 88888.00 2023-11-17 10:28:33.000 321 22461.90 156.96 41465.57 88888.00 2023-11-17 10:28:34.000 321 22461.90 156.93 41465.52 88888.00 2023-11-17 10:28:35.000 321 22461.86 156.88 41465.45 47540.72 2023-11-17 10:28:36.000 321 22461.87 156.89 41465.50 88888.00 2023-11-17 10:28:37.000 321 22461.91 156.94 41465.61 88888.00 2023-11-17 10:28:38.000 321 22461.90 156.99 41465.67 88888.00 2023-11-17 10:28:39.000 321 22461.89 157.01 41465.66 88888.00 2023-11-17 10:28:40.000 321 22461.90 157.00 41465.61 47540.72 2023-11-17 10:28:41.000 321 22461.93 156.99 41465.49 88888.00 2023-11-17 10:28:42.000 321 22461.95 156.98 41465.32 88888.00 2023-11-17 10:28:43.000 321 22461.93 156.94 41465.14 88888.00 2023-11-17 10:28:44.000 321 22461.90 156.90 41465.08 88888.00 2023-11-17 10:28:45.000 321 22461.88 156.89 41465.09 47540.70 2023-11-17 10:28:46.000 321 22461.87 156.88 41465.09 88888.00 2023-11-17 10:28:47.000 321 22461.89 156.91 41465.12 88888.00 2023-11-17 10:28:48.000 321 22461.90 156.97 41465.19 88888.00 2023-11-17 10:28:49.000 321 22461.87 156.99 41465.17 88888.00 2023-11-17 10:28:50.000 321 22461.82 156.96 41465.10 47540.69 2023-11-17 10:28:51.000 321 22461.80 156.89 41465.13 88888.00 2023-11-17 10:28:52.000 321 22461.85 156.84 41465.22 88888.00 2023-11-17 10:28:53.000 321 22461.90 156.88 41465.27 88888.00 2023-11-17 10:28:54.000 321 22461.92 156.94 41465.30 88888.00 2023-11-17 10:28:55.000 321 22461.88 156.94 41465.32 47540.70 2023-11-17 10:28:56.000 321 22461.87 156.93 41465.33 88888.00 2023-11-17 10:28:57.000 321 22461.93 156.93 41465.30 88888.00 2023-11-17 10:28:58.000 321 22461.99 156.93 41465.23 88888.00 2023-11-17 10:28:59.000 321 22462.00 156.93 41465.19 88888.00 2023-11-17 10:29:00.000 321 22461.96 156.88 41465.21 47540.66 2023-11-17 10:29:01.000 321 22461.91 156.78 41465.26 88888.00 2023-11-17 10:29:02.000 321 22461.90 156.74 41465.27 88888.00 2023-11-17 10:29:03.000 321 22461.91 156.83 41465.27 88888.00 2023-11-17 10:29:04.000 321 22461.92 156.92 41465.30 88888.00 2023-11-17 10:29:05.000 321 22461.91 156.92 41465.34 47540.66 2023-11-17 10:29:06.000 321 22461.91 156.91 41465.35 88888.00 2023-11-17 10:29:07.000 321 22461.93 156.89 41465.30 88888.00 2023-11-17 10:29:08.000 321 22461.93 156.87 41465.21 88888.00 2023-11-17 10:29:09.000 321 22461.91 156.86 41465.18 88888.00 2023-11-17 10:29:10.000 321 22461.90 156.83 41465.18 47540.65 2023-11-17 10:29:11.000 321 22461.94 156.80 41465.22 88888.00 2023-11-17 10:29:12.000 321 22461.97 156.78 41465.26 88888.00 2023-11-17 10:29:13.000 321 22461.92 156.73 41465.26 88888.00 2023-11-17 10:29:14.000 321 22461.89 156.72 41465.25 88888.00 2023-11-17 10:29:15.000 321 22461.90 156.74 41465.26 47540.60 2023-11-17 10:29:16.000 321 22461.88 156.73 41465.27 88888.00 2023-11-17 10:29:17.000 321 22461.81 156.74 41465.25 88888.00 2023-11-17 10:29:18.000 321 22461.80 156.78 41465.23 88888.00 2023-11-17 10:29:19.000 321 22461.82 156.79 41465.24 88888.00 2023-11-17 10:29:20.000 321 22461.82 156.76 41465.25 47540.61 2023-11-17 10:29:21.000 321 22461.80 156.70 41465.23 88888.00 2023-11-17 10:29:22.000 321 22461.80 156.64 41465.21 88888.00 2023-11-17 10:29:23.000 321 22461.81 156.68 41465.23 88888.00 2023-11-17 10:29:24.000 321 22461.81 156.75 41465.29 88888.00 2023-11-17 10:29:25.000 321 22461.77 156.74 41465.29 47540.57 2023-11-17 10:29:26.000 321 22461.75 156.71 41465.27 88888.00 2023-11-17 10:29:27.000 321 22461.76 156.76 41465.27 88888.00 2023-11-17 10:29:28.000 321 22461.76 156.82 41465.29 88888.00 2023-11-17 10:29:29.000 321 22461.72 156.84 41465.27 88888.00 2023-11-17 10:29:30.000 321 22461.70 156.81 41465.28 47540.52 2023-11-17 10:29:31.000 321 22461.73 156.81 41465.34 88888.00 2023-11-17 10:29:32.000 321 22461.78 156.79 41465.42 88888.00 2023-11-17 10:29:33.000 321 22461.83 156.75 41465.40 88888.00 2023-11-17 10:29:34.000 321 22461.86 156.72 41465.31 88888.00 2023-11-17 10:29:35.000 321 22461.84 156.73 41465.25 47540.47 2023-11-17 10:29:36.000 321 22461.82 156.78 41465.31 88888.00 2023-11-17 10:29:37.000 321 22461.83 156.84 41465.41 88888.00 2023-11-17 10:29:38.000 321 22461.84 156.88 41465.43 88888.00 2023-11-17 10:29:39.000 321 22461.83 156.91 41465.34 88888.00 2023-11-17 10:29:40.000 321 22461.80 156.94 41465.23 47540.46 2023-11-17 10:29:41.000 321 22461.75 156.95 41465.14 88888.00 2023-11-17 10:29:42.000 321 22461.72 156.96 41465.10 88888.00 2023-11-17 10:29:43.000 321 22461.68 156.93 41465.12 88888.00 2023-11-17 10:29:44.000 321 22461.65 156.91 41465.17 88888.00 2023-11-17 10:29:45.000 321 22461.68 156.93 41465.21 47540.40 2023-11-17 10:29:46.000 321 22461.73 156.91 41465.20 88888.00 2023-11-17 10:29:47.000 321 22461.77 156.88 41465.19 88888.00 2023-11-17 10:29:48.000 321 22461.75 156.90 41465.18 88888.00 2023-11-17 10:29:49.000 321 22461.68 156.91 41465.09 88888.00 2023-11-17 10:29:50.000 321 22461.64 156.86 41464.97 47540.38 2023-11-17 10:29:51.000 321 22461.61 156.79 41464.93 88888.00 2023-11-17 10:29:52.000 321 22461.59 156.76 41464.94 88888.00 2023-11-17 10:29:53.000 321 22461.66 156.81 41465.02 88888.00 2023-11-17 10:29:54.000 321 22461.79 156.89 41465.19 88888.00 2023-11-17 10:29:55.000 321 22461.81 156.93 41465.31 47540.38 2023-11-17 10:29:56.000 321 22461.72 156.91 41465.25 88888.00 2023-11-17 10:29:57.000 321 22461.65 156.84 41465.11 88888.00 2023-11-17 10:29:58.000 321 22461.65 156.77 41465.02 88888.00 2023-11-17 10:29:59.000 321 22461.70 156.79 41465.01 88888.00 2023-11-17 10:30:00.000 321 22461.75 156.84 41465.04 47540.36 2023-11-17 10:30:01.000 321 22461.75 156.86 41465.11 88888.00 2023-11-17 10:30:02.000 321 22461.74 156.90 41465.12 88888.00 2023-11-17 10:30:03.000 321 22461.73 156.93 41465.07 88888.00 2023-11-17 10:30:04.000 321 22461.74 156.96 41465.02 88888.00 2023-11-17 10:30:05.000 321 22461.74 157.00 41465.00 47540.30 2023-11-17 10:30:06.000 321 22461.73 157.01 41465.02 88888.00 2023-11-17 10:30:07.000 321 22461.71 157.03 41465.00 88888.00 2023-11-17 10:30:08.000 321 22461.66 157.03 41464.93 88888.00 2023-11-17 10:30:09.000 321 22461.62 157.00 41464.98 88888.00 2023-11-17 10:30:10.000 321 22461.62 157.00 41465.14 47540.30 2023-11-17 10:30:11.000 321 22461.63 157.01 41465.18 88888.00 2023-11-17 10:30:12.000 321 22461.61 157.04 41465.11 88888.00 2023-11-17 10:30:13.000 321 22461.59 157.06 41465.08 88888.00 2023-11-17 10:30:14.000 321 22461.58 157.00 41465.05 88888.00 2023-11-17 10:30:15.000 321 22461.59 156.95 41465.04 47540.31 2023-11-17 10:30:16.000 321 22461.64 156.97 41465.10 88888.00 2023-11-17 10:30:17.000 321 22461.66 157.03 41465.12 88888.00 2023-11-17 10:30:18.000 321 22461.63 156.99 41465.06 88888.00 2023-11-17 10:30:19.000 321 22461.59 156.89 41464.96 88888.00 2023-11-17 10:30:20.000 321 22461.59 156.84 41464.93 47540.24 2023-11-17 10:30:21.000 321 22461.59 156.86 41464.97 88888.00 2023-11-17 10:30:22.000 321 22461.60 156.91 41465.01 88888.00 2023-11-17 10:30:23.000 321 22461.58 156.94 41464.94 88888.00 2023-11-17 10:30:24.000 321 22461.53 156.95 41464.88 88888.00 2023-11-17 10:30:25.000 321 22461.50 156.88 41464.89 47540.23 2023-11-17 10:30:26.000 321 22461.49 156.83 41464.88 88888.00 2023-11-17 10:30:27.000 321 22461.51 156.87 41464.89 88888.00 2023-11-17 10:30:28.000 321 22461.56 156.89 41464.92 88888.00 2023-11-17 10:30:29.000 321 22461.58 156.87 41464.89 88888.00 2023-11-17 10:30:30.000 321 22461.58 156.84 41464.79 47540.24 2023-11-17 10:30:31.000 321 22461.56 156.82 41464.69 88888.00 2023-11-17 10:30:32.000 321 22461.53 156.85 41464.68 88888.00 2023-11-17 10:30:33.000 321 22461.52 156.89 41464.71 88888.00 2023-11-17 10:30:34.000 321 22461.53 156.90 41464.79 88888.00 2023-11-17 10:30:35.000 321 22461.52 156.92 41464.82 47540.21 2023-11-17 10:30:36.000 321 22461.44 156.91 41464.77 88888.00 2023-11-17 10:30:37.000 321 22461.41 156.87 41464.71 88888.00 2023-11-17 10:30:38.000 321 22461.47 156.87 41464.70 88888.00 2023-11-17 10:30:39.000 321 22461.51 156.85 41464.76 88888.00 2023-11-17 10:30:40.000 321 22461.50 156.84 41464.86 47540.18 2023-11-17 10:30:41.000 321 22461.47 156.81 41464.88 88888.00 2023-11-17 10:30:42.000 321 22461.42 156.75 41464.80 88888.00 2023-11-17 10:30:43.000 321 22461.38 156.75 41464.75 88888.00 2023-11-17 10:30:44.000 321 22461.40 156.86 41464.86 88888.00 2023-11-17 10:30:45.000 321 22461.42 156.97 41465.02 47540.14 2023-11-17 10:30:46.000 321 22461.40 156.98 41465.02 88888.00 2023-11-17 10:30:47.000 321 22461.35 156.96 41464.97 88888.00 2023-11-17 10:30:48.000 321 22461.34 156.99 41464.96 88888.00 2023-11-17 10:30:49.000 321 22461.32 156.98 41464.96 88888.00 2023-11-17 10:30:50.000 321 22461.29 156.94 41464.98 47540.15 2023-11-17 10:30:51.000 321 22461.31 156.98 41465.02 88888.00 2023-11-17 10:30:52.000 321 22461.34 157.04 41465.04 88888.00 2023-11-17 10:30:53.000 321 22461.33 157.04 41465.04 88888.00 2023-11-17 10:30:54.000 321 22461.29 157.00 41465.00 88888.00 2023-11-17 10:30:55.000 321 22461.26 156.98 41464.93 47540.10 2023-11-17 10:30:56.000 321 22461.23 156.98 41464.90 88888.00 2023-11-17 10:30:57.000 321 22461.25 156.98 41464.96 88888.00 2023-11-17 10:30:58.000 321 22461.30 156.94 41465.02 88888.00 2023-11-17 10:30:59.000 321 22461.28 156.88 41465.03 88888.00 2023-11-17 10:31:00.000 321 22461.19 156.85 41464.99 47540.10 2023-11-17 10:31:01.000 321 22461.17 156.84 41464.98 88888.00 2023-11-17 10:31:02.000 321 22461.25 156.86 41465.01 88888.00 2023-11-17 10:31:03.000 321 22461.32 156.89 41465.02 88888.00 2023-11-17 10:31:04.000 321 22461.31 156.89 41464.91 88888.00 2023-11-17 10:31:05.000 321 22461.28 156.85 41464.81 47540.09 2023-11-17 10:31:06.000 321 22461.24 156.79 41464.77 88888.00 2023-11-17 10:31:07.000 321 22461.20 156.75 41464.76 88888.00 2023-11-17 10:31:08.000 321 22461.22 156.78 41464.82 88888.00 2023-11-17 10:31:09.000 321 22461.23 156.78 41464.87 88888.00 2023-11-17 10:31:10.000 321 22461.22 156.72 41464.87 47540.06 2023-11-17 10:31:11.000 321 22461.21 156.71 41464.88 88888.00 2023-11-17 10:31:12.000 321 22461.24 156.73 41464.88 88888.00 2023-11-17 10:31:13.000 321 22461.28 156.74 41464.85 88888.00 2023-11-17 10:31:14.000 321 22461.27 156.75 41464.80 88888.00 2023-11-17 10:31:15.000 321 22461.19 156.73 41464.69 47540.00 2023-11-17 10:31:16.000 321 22461.15 156.69 41464.66 88888.00 2023-11-17 10:31:17.000 321 22461.18 156.69 41464.75 88888.00 2023-11-17 10:31:18.000 321 22461.20 156.69 41464.87 88888.00 2023-11-17 10:31:19.000 321 22461.22 156.73 41464.94 88888.00 2023-11-17 10:31:20.000 321 22461.24 156.78 41464.95 47540.00 2023-11-17 10:31:21.000 321 22461.24 156.80 41464.89 88888.00 2023-11-17 10:31:22.000 321 22461.21 156.78 41464.86 88888.00 2023-11-17 10:31:23.000 321 22461.19 156.74 41464.87 88888.00 2023-11-17 10:31:24.000 321 22461.17 156.72 41464.87 88888.00 2023-11-17 10:31:25.000 321 22461.14 156.73 41464.88 47539.99 2023-11-17 10:31:26.000 321 22461.10 156.70 41464.88 88888.00 2023-11-17 10:31:27.000 321 22461.08 156.63 41464.81 88888.00 2023-11-17 10:31:28.000 321 22461.10 156.58 41464.75 88888.00 2023-11-17 10:31:29.000 321 22461.15 156.59 41464.81 88888.00 2023-11-17 10:31:30.000 321 22461.19 156.66 41464.93 47539.96 2023-11-17 10:31:31.000 321 22461.20 156.70 41464.94 88888.00 2023-11-17 10:31:32.000 321 22461.18 156.71 41464.84 88888.00 2023-11-17 10:31:33.000 321 22461.14 156.71 41464.76 88888.00 2023-11-17 10:31:34.000 321 22461.11 156.69 41464.78 88888.00 2023-11-17 10:31:35.000 321 22461.13 156.66 41464.87 47539.94 2023-11-17 10:31:36.000 321 22461.19 156.65 41464.91 88888.00 2023-11-17 10:31:37.000 321 22461.23 156.66 41464.86 88888.00 2023-11-17 10:31:38.000 321 22461.21 156.69 41464.81 88888.00 2023-11-17 10:31:39.000 321 22461.16 156.73 41464.87 88888.00 2023-11-17 10:31:40.000 321 22461.13 156.78 41464.98 47539.92 2023-11-17 10:31:41.000 321 22461.12 156.78 41465.02 88888.00 2023-11-17 10:31:42.000 321 22461.13 156.76 41465.01 88888.00 2023-11-17 10:31:43.000 321 22461.15 156.74 41465.01 88888.00 2023-11-17 10:31:44.000 321 22461.16 156.73 41465.02 88888.00 2023-11-17 10:31:45.000 321 22461.14 156.74 41464.96 47539.88 2023-11-17 10:31:46.000 321 22461.11 156.76 41464.86 88888.00 2023-11-17 10:31:47.000 321 22461.12 156.76 41464.83 88888.00 2023-11-17 10:31:48.000 321 22461.16 156.75 41464.84 88888.00 2023-11-17 10:31:49.000 321 22461.20 156.73 41464.89 88888.00 2023-11-17 10:31:50.000 321 22461.23 156.66 41464.93 47539.89 2023-11-17 10:31:51.000 321 22461.23 156.59 41464.87 88888.00 2023-11-17 10:31:52.000 321 22461.22 156.60 41464.79 88888.00 2023-11-17 10:31:53.000 321 22461.23 156.65 41464.84 88888.00 2023-11-17 10:31:54.000 321 22461.23 156.66 41464.94 88888.00 2023-11-17 10:31:55.000 321 22461.23 156.65 41464.91 47539.91 2023-11-17 10:31:56.000 321 22461.20 156.63 41464.79 88888.00 2023-11-17 10:31:57.000 321 22461.19 156.65 41464.80 88888.00 2023-11-17 10:31:58.000 321 22461.23 156.69 41464.89 88888.00 2023-11-17 10:31:59.000 321 22461.24 156.71 41464.93 88888.00 2023-11-17 10:32:00.000 321 22461.25 156.70 41464.91 47539.88 2023-11-17 10:32:01.000 321 22461.28 156.69 41464.91 88888.00 2023-11-17 10:32:02.000 321 22461.30 156.69 41464.91 88888.00 2023-11-17 10:32:03.000 321 22461.32 156.69 41464.94 88888.00 2023-11-17 10:32:04.000 321 22461.30 156.68 41464.95 88888.00 2023-11-17 10:32:05.000 321 22461.22 156.63 41464.94 47539.86 2023-11-17 10:32:06.000 321 22461.15 156.59 41464.94 88888.00 2023-11-17 10:32:07.000 321 22461.17 156.61 41465.00 88888.00 2023-11-17 10:32:08.000 321 22461.22 156.64 41465.04 88888.00 2023-11-17 10:32:09.000 321 22461.25 156.62 41465.06 88888.00 2023-11-17 10:32:10.000 321 22461.23 156.59 41465.06 47539.80 2023-11-17 10:32:11.000 321 22461.19 156.60 41465.00 88888.00 2023-11-17 10:32:12.000 321 22461.17 156.61 41464.87 88888.00 2023-11-17 10:32:13.000 321 22461.15 156.55 41464.75 88888.00 2023-11-17 10:32:14.000 321 22461.13 156.47 41464.69 88888.00 2023-11-17 10:32:15.000 321 22461.14 156.44 41464.73 47539.76 2023-11-17 10:32:16.000 321 22461.16 156.46 41464.82 88888.00 2023-11-17 10:32:17.000 321 22461.15 156.50 41464.91 88888.00 2023-11-17 10:32:18.000 321 22461.11 156.51 41464.97 88888.00 2023-11-17 10:32:19.000 321 22461.11 156.50 41464.98 88888.00 2023-11-17 10:32:20.000 321 22461.12 156.47 41464.93 47539.82 2023-11-17 10:32:21.000 321 22461.12 156.48 41464.83 88888.00 2023-11-17 10:32:22.000 321 22461.12 156.51 41464.77 88888.00 2023-11-17 10:32:23.000 321 22461.12 156.52 41464.81 88888.00 2023-11-17 10:32:24.000 321 22461.10 156.50 41464.87 88888.00 2023-11-17 10:32:25.000 321 22461.07 156.51 41464.86 47539.79 2023-11-17 10:32:26.000 321 22461.04 156.52 41464.81 88888.00 2023-11-17 10:32:27.000 321 22461.06 156.45 41464.79 88888.00 2023-11-17 10:32:28.000 321 22461.09 156.39 41464.82 88888.00 2023-11-17 10:32:29.000 321 22461.08 156.40 41464.80 88888.00 2023-11-17 10:32:30.000 321 22461.05 156.43 41464.77 47539.79 2023-11-17 10:32:31.000 321 22461.07 156.44 41464.76 88888.00 2023-11-17 10:32:32.000 321 22461.10 156.47 41464.77 88888.00 2023-11-17 10:32:33.000 321 22461.09 156.53 41464.84 88888.00 2023-11-17 10:32:34.000 321 22461.05 156.57 41464.89 88888.00 2023-11-17 10:32:35.000 321 22461.00 156.52 41464.88 47539.75 2023-11-17 10:32:36.000 321 22460.99 156.47 41464.85 88888.00 2023-11-17 10:32:37.000 321 22461.00 156.44 41464.84 88888.00 2023-11-17 10:32:38.000 321 22461.01 156.40 41464.82 88888.00 2023-11-17 10:32:39.000 321 22461.04 156.41 41464.77 88888.00 2023-11-17 10:32:40.000 321 22461.06 156.46 41464.72 47539.74 2023-11-17 10:32:41.000 321 22461.05 156.47 41464.73 88888.00 2023-11-17 10:32:42.000 321 22461.03 156.45 41464.75 88888.00 2023-11-17 10:32:43.000 321 22461.02 156.46 41464.73 88888.00 2023-11-17 10:32:44.000 321 22461.04 156.53 41464.71 88888.00 2023-11-17 10:32:45.000 321 22461.06 156.53 41464.68 47539.73 2023-11-17 10:32:46.000 321 22461.06 156.49 41464.64 88888.00 2023-11-17 10:32:47.000 321 22461.04 156.47 41464.65 88888.00 2023-11-17 10:32:48.000 321 22461.03 156.47 41464.67 88888.00 2023-11-17 10:32:49.000 321 22461.03 156.45 41464.67 88888.00 2023-11-17 10:32:50.000 321 22461.01 156.44 41464.70 47539.73 2023-11-17 10:32:51.000 321 22461.00 156.47 41464.77 88888.00 2023-11-17 10:32:52.000 321 22461.03 156.50 41464.78 88888.00 2023-11-17 10:32:53.000 321 22461.03 156.50 41464.72 88888.00 2023-11-17 10:32:54.000 321 22460.98 156.48 41464.59 88888.00 2023-11-17 10:32:55.000 321 22460.92 156.44 41464.49 47539.71 2023-11-17 10:32:56.000 321 22460.91 156.43 41464.52 88888.00 2023-11-17 10:32:57.000 321 22460.93 156.46 41464.63 88888.00 2023-11-17 10:32:58.000 321 22460.94 156.50 41464.71 88888.00 2023-11-17 10:32:59.000 321 22460.95 156.52 41464.69 88888.00 2023-11-17 10:33:00.000 321 22460.97 156.52 41464.66 47539.68 2023-11-17 10:33:01.000 321 22461.02 156.49 41464.65 88888.00 2023-11-17 10:33:02.000 321 22461.02 156.43 41464.60 88888.00 2023-11-17 10:33:03.000 321 22460.97 156.36 41464.55 88888.00 2023-11-17 10:33:04.000 321 22460.94 156.32 41464.60 88888.00 2023-11-17 10:33:05.000 321 22460.95 156.33 41464.60 47539.56 2023-11-17 10:33:06.000 321 22460.95 156.34 41464.48 88888.00 2023-11-17 10:33:07.000 321 22460.92 156.37 41464.43 88888.00 2023-11-17 10:33:08.000 321 22460.92 156.41 41464.47 88888.00 2023-11-17 10:33:09.000 321 22460.92 156.43 41464.49 88888.00 2023-11-17 10:33:10.000 321 22460.92 156.42 41464.53 47539.58 2023-11-17 10:33:11.000 321 22460.94 156.35 41464.54 88888.00 2023-11-17 10:33:12.000 321 22460.96 156.26 41464.50 88888.00 2023-11-17 10:33:13.000 321 22460.94 156.24 41464.46 88888.00 2023-11-17 10:33:14.000 321 22460.93 156.29 41464.45 88888.00 2023-11-17 10:33:15.000 321 22460.93 156.36 41464.51 47539.65 2023-11-17 10:33:16.000 321 22460.95 156.39 41464.59 88888.00 2023-11-17 10:33:17.000 321 22460.98 156.39 41464.61 88888.00 2023-11-17 10:33:18.000 321 22460.98 156.44 41464.59 88888.00 2023-11-17 10:33:19.000 321 22460.93 156.50 41464.60 88888.00 2023-11-17 10:33:20.000 321 22460.90 156.48 41464.60 47539.60 2023-11-17 10:33:21.000 321 22460.91 156.41 41464.59 88888.00 2023-11-17 10:33:22.000 321 22460.91 156.35 41464.58 88888.00 2023-11-17 10:33:23.000 321 22460.88 156.32 41464.57 88888.00 2023-11-17 10:33:24.000 321 22460.88 156.39 41464.61 88888.00 2023-11-17 10:33:25.000 321 22460.90 156.46 41464.62 47539.55 2023-11-17 10:33:26.000 321 22460.88 156.44 41464.59 88888.00 2023-11-17 10:33:27.000 321 22460.83 156.40 41464.56 88888.00 2023-11-17 10:33:28.000 321 22460.78 156.39 41464.49 88888.00 2023-11-17 10:33:29.000 321 22460.75 156.37 41464.43 88888.00 2023-11-17 10:33:30.000 321 22460.77 156.32 41464.45 47539.53 2023-11-17 10:33:31.000 321 22460.84 156.33 41464.51 88888.00 2023-11-17 10:33:32.000 321 22460.89 156.38 41464.54 88888.00 2023-11-17 10:33:33.000 321 22460.92 156.37 41464.58 88888.00 2023-11-17 10:33:34.000 321 22460.93 156.35 41464.66 88888.00 2023-11-17 10:33:35.000 321 22460.94 156.38 41464.68 47539.49 2023-11-17 10:33:36.000 321 22460.92 156.39 41464.61 88888.00 2023-11-17 10:33:37.000 321 22460.95 156.37 41464.54 88888.00 2023-11-17 10:33:38.000 321 22461.03 156.32 41464.52 88888.00 2023-11-17 10:33:39.000 321 22461.06 156.28 41464.52 88888.00 2023-11-17 10:33:40.000 321 22461.00 156.28 41464.51 47539.48 2023-11-17 10:33:41.000 321 22460.90 156.31 41464.49 88888.00 2023-11-17 10:33:42.000 321 22460.84 156.34 41464.51 88888.00 2023-11-17 10:33:43.000 321 22460.82 156.36 41464.57 88888.00 2023-11-17 10:33:44.000 321 22460.81 156.36 41464.60 88888.00 2023-11-17 10:33:45.000 321 22460.81 156.35 41464.54 47539.48 2023-11-17 10:33:46.000 321 22460.82 156.37 41464.48 88888.00 2023-11-17 10:33:47.000 321 22460.84 156.37 41464.46 88888.00 2023-11-17 10:33:48.000 321 22460.83 156.35 41464.47 88888.00 2023-11-17 10:33:49.000 321 22460.79 156.36 41464.49 88888.00 2023-11-17 10:33:50.000 321 22460.75 156.42 41464.52 47539.49 2023-11-17 10:33:51.000 321 22460.76 156.45 41464.53 88888.00 2023-11-17 10:33:52.000 321 22460.78 156.42 41464.50 88888.00 2023-11-17 10:33:53.000 321 22460.78 156.35 41464.43 88888.00 2023-11-17 10:33:54.000 321 22460.74 156.32 41464.40 88888.00 2023-11-17 10:33:55.000 321 22460.72 156.32 41464.44 47539.48 2023-11-17 10:33:56.000 321 22460.74 156.35 41464.52 88888.00 2023-11-17 10:33:57.000 321 22460.73 156.43 41464.55 88888.00 2023-11-17 10:33:58.000 321 22460.71 156.48 41464.55 88888.00 2023-11-17 10:33:59.000 321 22460.73 156.46 41464.57 88888.00 2023-11-17 10:34:00.000 321 22460.77 156.39 41464.57 47539.48 2023-11-17 10:34:01.000 321 22460.78 156.32 41464.52 88888.00 2023-11-17 10:34:02.000 321 22460.80 156.31 41464.52 88888.00 2023-11-17 10:34:03.000 321 22460.81 156.31 41464.52 88888.00 2023-11-17 10:34:04.000 321 22460.81 156.27 41464.53 88888.00 2023-11-17 10:34:05.000 321 22460.81 156.25 41464.62 47539.47 2023-11-17 10:34:06.000 321 22460.81 156.28 41464.69 88888.00 2023-11-17 10:34:07.000 321 22460.82 156.32 41464.63 88888.00 2023-11-17 10:34:08.000 321 22460.83 156.34 41464.55 88888.00 2023-11-17 10:34:09.000 321 22460.81 156.34 41464.55 88888.00 2023-11-17 10:34:10.000 321 22460.74 156.33 41464.60 47539.43 2023-11-17 10:34:11.000 321 22460.70 156.34 41464.62 88888.00 2023-11-17 10:34:12.000 321 22460.70 156.35 41464.61 88888.00 2023-11-17 10:34:13.000 321 22460.72 156.34 41464.54 88888.00 2023-11-17 10:34:14.000 321 22460.74 156.36 41464.52 88888.00 2023-11-17 10:34:15.000 321 22460.78 156.43 41464.61 47539.41 2023-11-17 10:34:16.000 321 22460.84 156.50 41464.70 88888.00 2023-11-17 10:34:17.000 321 22460.84 156.52 41464.66 88888.00 2023-11-17 10:34:18.000 321 22460.80 156.48 41464.49 88888.00 2023-11-17 10:34:19.000 321 22460.76 156.49 41464.38 88888.00 2023-11-17 10:34:20.000 321 22460.76 156.49 41464.39 47539.41 2023-11-17 10:34:21.000 321 22460.76 156.41 41464.41 88888.00 2023-11-17 10:34:22.000 321 22460.71 156.37 41464.43 88888.00 2023-11-17 10:34:23.000 321 22460.64 156.43 41464.52 88888.00 2023-11-17 10:34:24.000 321 22460.62 156.46 41464.59 88888.00 2023-11-17 10:34:25.000 321 22460.62 156.46 41464.56 47539.37 2023-11-17 10:34:26.000 321 22460.58 156.46 41464.45 88888.00 2023-11-17 10:34:27.000 321 22460.55 156.44 41464.32 88888.00 2023-11-17 10:34:28.000 321 22460.58 156.47 41464.29 88888.00 2023-11-17 10:34:29.000 321 22460.62 156.51 41464.30 88888.00 2023-11-17 10:34:30.000 321 22460.62 156.49 41464.30 47539.35 2023-11-17 10:34:31.000 321 22460.57 156.43 41464.27 88888.00 2023-11-17 10:34:32.000 321 22460.54 156.41 41464.25 88888.00 2023-11-17 10:34:33.000 321 22460.55 156.46 41464.30 88888.00 2023-11-17 10:34:34.000 321 22460.58 156.53 41464.38 88888.00 2023-11-17 10:34:35.000 321 22460.59 156.53 41464.42 47539.29 2023-11-17 10:34:36.000 321 22460.59 156.51 41464.43 88888.00 2023-11-17 10:34:37.000 321 22460.65 156.52 41464.41 88888.00 2023-11-17 10:34:38.000 321 22460.68 156.54 41464.38 88888.00 2023-11-17 10:34:39.000 321 22460.62 156.51 41464.42 88888.00 2023-11-17 10:34:40.000 321 22460.56 156.44 41464.50 47539.28 2023-11-17 10:34:41.000 321 22460.58 156.41 41464.53 88888.00 2023-11-17 10:34:42.000 321 22460.66 156.43 41464.55 88888.00 2023-11-17 10:34:43.000 321 22460.67 156.47 41464.51 88888.00 2023-11-17 10:34:44.000 321 22460.61 156.48 41464.43 88888.00 2023-11-17 10:34:45.000 321 22460.59 156.49 41464.38 47539.27 2023-11-17 10:34:46.000 321 22460.60 156.52 41464.38 88888.00 2023-11-17 10:34:47.000 321 22460.60 156.57 41464.39 88888.00 2023-11-17 10:34:48.000 321 22460.58 156.61 41464.38 88888.00 2023-11-17 10:34:49.000 321 22460.55 156.58 41464.37 88888.00 2023-11-17 10:34:50.000 321 22460.53 156.56 41464.36 47539.24 2023-11-17 10:34:51.000 321 22460.50 156.54 41464.35 88888.00 2023-11-17 10:34:52.000 321 22460.46 156.50 41464.32 88888.00 2023-11-17 10:34:53.000 321 22460.44 156.47 41464.29 88888.00 2023-11-17 10:34:54.000 321 22460.50 156.50 41464.31 88888.00 2023-11-17 10:34:55.000 321 22460.55 156.55 41464.39 47539.22 2023-11-17 10:34:56.000 321 22460.55 156.59 41464.45 88888.00 2023-11-17 10:34:57.000 321 22460.52 156.64 41464.52 88888.00 2023-11-17 10:34:58.000 321 22460.51 156.66 41464.57 88888.00 2023-11-17 10:34:59.000 321 22460.49 156.65 41464.50 88888.00 2023-11-17 10:35:00.000 321 22460.46 156.64 41464.35 47539.19 2023-11-17 10:35:01.000 321 22460.47 156.62 41464.26 88888.00 2023-11-17 10:35:02.000 321 22460.51 156.56 41464.26 88888.00 2023-11-17 10:35:03.000 321 22460.53 156.52 41464.30 88888.00 2023-11-17 10:35:04.000 321 22460.56 156.58 41464.34 88888.00 2023-11-17 10:35:05.000 321 22460.57 156.65 41464.38 47539.17 2023-11-17 10:35:06.000 321 22460.59 156.62 41464.43 88888.00 2023-11-17 10:35:07.000 321 22460.68 156.54 41464.41 88888.00 2023-11-17 10:35:08.000 321 22460.74 156.51 41464.38 88888.00 2023-11-17 10:35:09.000 321 22460.70 156.51 41464.39 88888.00 2023-11-17 10:35:10.000 321 22460.64 156.49 41464.41 47539.17 2023-11-17 10:35:11.000 321 22460.66 156.47 41464.40 88888.00 2023-11-17 10:35:12.000 321 22460.69 156.52 41464.38 88888.00 2023-11-17 10:35:13.000 321 22460.65 156.62 41464.38 88888.00 2023-11-17 10:35:14.000 321 22460.60 156.67 41464.43 88888.00 2023-11-17 10:35:15.000 321 22460.61 156.64 41464.49 47539.14 2023-11-17 10:35:16.000 321 22460.60 156.59 41464.49 88888.00 2023-11-17 10:35:17.000 321 22460.56 156.56 41464.45 88888.00 2023-11-17 10:35:18.000 321 22460.53 156.55 41464.47 88888.00 2023-11-17 10:35:19.000 321 22460.52 156.53 41464.49 88888.00 2023-11-17 10:35:20.000 321 22460.53 156.51 41464.41 47539.13 2023-11-17 10:35:21.000 321 22460.55 156.50 41464.34 88888.00 2023-11-17 10:35:22.000 321 22460.52 156.48 41464.35 88888.00 2023-11-17 10:35:23.000 321 22460.48 156.49 41464.36 88888.00 2023-11-17 10:35:24.000 321 22460.48 156.50 41464.31 88888.00 2023-11-17 10:35:25.000 321 22460.48 156.51 41464.26 47539.12 2023-11-17 10:35:26.000 321 22460.50 156.54 41464.24 88888.00 2023-11-17 10:35:27.000 321 22460.53 156.57 41464.16 88888.00 2023-11-17 10:35:28.000 321 22460.52 156.57 41464.07 88888.00 2023-11-17 10:35:29.000 321 22460.49 156.56 41464.11 88888.00 2023-11-17 10:35:30.000 321 22460.50 156.63 41464.21 47539.08 2023-11-17 10:35:31.000 321 22460.56 156.69 41464.24 88888.00 2023-11-17 10:35:32.000 321 22460.58 156.67 41464.19 88888.00 2023-11-17 10:35:33.000 321 22460.55 156.60 41464.18 88888.00 2023-11-17 10:35:34.000 321 22460.54 156.58 41464.21 88888.00 2023-11-17 10:35:35.000 321 22460.56 156.61 41464.23 47539.10 2023-11-17 10:35:36.000 321 22460.54 156.66 41464.27 88888.00 2023-11-17 10:35:37.000 321 22460.49 156.70 41464.33 88888.00 2023-11-17 10:35:38.000 321 22460.47 156.69 41464.38 88888.00 2023-11-17 10:35:39.000 321 22460.47 156.63 41464.35 88888.00 2023-11-17 10:35:40.000 321 22460.46 156.56 41464.29 47539.05 2023-11-17 10:35:41.000 321 22460.42 156.53 41464.26 88888.00 2023-11-17 10:35:42.000 321 22460.41 156.57 41464.30 88888.00 2023-11-17 10:35:43.000 321 22460.44 156.62 41464.38 88888.00 2023-11-17 10:35:44.000 321 22460.47 156.63 41464.41 88888.00 2023-11-17 10:35:45.000 321 22460.48 156.61 41464.39 47539.04 2023-11-17 10:35:46.000 321 22460.48 156.60 41464.32 88888.00 2023-11-17 10:35:47.000 321 22460.45 156.62 41464.29 88888.00 2023-11-17 10:35:48.000 321 22460.40 156.67 41464.30 88888.00 2023-11-17 10:35:49.000 321 22460.37 156.67 41464.27 88888.00 2023-11-17 10:35:50.000 321 22460.40 156.62 41464.27 47539.01 2023-11-17 10:35:51.000 321 22460.46 156.56 41464.34 88888.00 2023-11-17 10:35:52.000 321 22460.48 156.56 41464.37 88888.00 2023-11-17 10:35:53.000 321 22460.47 156.60 41464.31 88888.00 2023-11-17 10:35:54.000 321 22460.44 156.68 41464.27 88888.00 2023-11-17 10:35:55.000 321 22460.44 156.73 41464.27 47539.01 2023-11-17 10:35:56.000 321 22460.47 156.74 41464.23 88888.00 2023-11-17 10:35:57.000 321 22460.51 156.74 41464.19 88888.00 2023-11-17 10:35:58.000 321 22460.51 156.74 41464.18 88888.00 2023-11-17 10:35:59.000 321 22460.48 156.72 41464.17 88888.00 2023-11-17 10:36:00.000 321 22460.45 156.67 41464.15 47538.97 2023-11-17 10:36:01.000 321 22460.41 156.61 41464.09 88888.00 2023-11-17 10:36:02.000 321 22460.39 156.60 41464.05 88888.00 2023-11-17 10:36:03.000 321 22460.41 156.61 41464.09 88888.00 2023-11-17 10:36:04.000 321 22460.43 156.66 41464.18 88888.00 2023-11-17 10:36:05.000 321 22460.41 156.68 41464.24 47538.97 2023-11-17 10:36:06.000 321 22460.38 156.64 41464.22 88888.00 2023-11-17 10:36:07.000 321 22460.32 156.59 41464.18 88888.00 2023-11-17 10:36:08.000 321 22460.26 156.60 41464.09 88888.00 2023-11-17 10:36:09.000 321 22460.22 156.65 41463.98 88888.00 2023-11-17 10:36:10.000 321 22460.22 156.62 41463.99 47538.92 2023-11-17 10:36:11.000 321 22460.24 156.56 41464.12 88888.00 2023-11-17 10:36:12.000 321 22460.25 156.56 41464.15 88888.00 2023-11-17 10:36:13.000 321 22460.28 156.61 41464.11 88888.00 2023-11-17 10:36:14.000 321 22460.33 156.61 41464.14 88888.00 2023-11-17 10:36:15.000 321 22460.34 156.57 41464.20 47538.94 2023-11-17 10:36:16.000 321 22460.34 156.57 41464.21 88888.00 2023-11-17 10:36:17.000 321 22460.36 156.59 41464.23 88888.00 2023-11-17 10:36:18.000 321 22460.40 156.56 41464.30 88888.00 2023-11-17 10:36:19.000 321 22460.40 156.54 41464.29 88888.00 2023-11-17 10:36:20.000 321 22460.36 156.53 41464.24 47538.98 2023-11-17 10:36:21.000 321 22460.34 156.53 41464.26 88888.00 2023-11-17 10:36:22.000 321 22460.36 156.58 41464.29 88888.00 2023-11-17 10:36:23.000 321 22460.36 156.62 41464.23 88888.00 2023-11-17 10:36:24.000 321 22460.31 156.60 41464.15 88888.00 2023-11-17 10:36:25.000 321 22460.30 156.52 41464.13 47538.98 2023-11-17 10:36:26.000 321 22460.37 156.47 41464.18 88888.00 2023-11-17 10:36:27.000 321 22460.40 156.44 41464.24 88888.00 2023-11-17 10:36:28.000 321 22460.41 156.42 41464.25 88888.00 2023-11-17 10:36:29.000 321 22460.45 156.44 41464.23 88888.00 2023-11-17 10:36:30.000 321 22460.48 156.46 41464.22 47538.96 2023-11-17 10:36:31.000 321 22460.45 156.42 41464.22 88888.00 2023-11-17 10:36:32.000 321 22460.39 156.36 41464.24 88888.00 2023-11-17 10:36:33.000 321 22460.40 156.35 41464.31 88888.00 2023-11-17 10:36:34.000 321 22460.42 156.40 41464.35 88888.00 2023-11-17 10:36:35.000 321 22460.42 156.41 41464.28 47538.96 2023-11-17 10:36:36.000 321 22460.41 156.38 41464.18 88888.00 2023-11-17 10:36:37.000 321 22460.41 156.36 41464.12 88888.00 2023-11-17 10:36:38.000 321 22460.39 156.41 41464.12 88888.00 2023-11-17 10:36:39.000 321 22460.33 156.42 41464.16 88888.00 2023-11-17 10:36:40.000 321 22460.29 156.36 41464.23 47538.91 2023-11-17 10:36:41.000 321 22460.31 156.33 41464.27 88888.00 2023-11-17 10:36:42.000 321 22460.31 156.36 41464.19 88888.00 2023-11-17 10:36:43.000 321 22460.29 156.37 41464.06 88888.00 2023-11-17 10:36:44.000 321 22460.29 156.34 41464.01 88888.00 2023-11-17 10:36:45.000 321 22460.32 156.32 41464.03 47538.94 2023-11-17 10:36:46.000 321 22460.37 156.34 41464.12 88888.00 2023-11-17 10:36:47.000 321 22460.40 156.37 41464.17 88888.00 2023-11-17 10:36:48.000 321 22460.35 156.37 41464.11 88888.00 2023-11-17 10:36:49.000 321 22460.29 156.37 41464.05 88888.00 2023-11-17 10:36:50.000 321 22460.25 156.35 41464.07 47538.86 2023-11-17 10:36:51.000 321 22460.24 156.30 41464.13 88888.00 2023-11-17 10:36:52.000 321 22460.24 156.28 41464.16 88888.00 2023-11-17 10:36:53.000 321 22460.26 156.30 41464.17 88888.00 2023-11-17 10:36:54.000 321 22460.29 156.33 41464.18 88888.00 2023-11-17 10:36:55.000 321 22460.28 156.33 41464.16 47538.91 2023-11-17 10:36:56.000 321 22460.26 156.28 41464.14 88888.00 2023-11-17 10:36:57.000 321 22460.27 156.22 41464.14 88888.00 2023-11-17 10:36:58.000 321 22460.33 156.24 41464.11 88888.00 2023-11-17 10:36:59.000 321 22460.38 156.28 41464.03 88888.00 2023-11-17 10:37:00.000 321 22460.38 156.24 41463.94 47538.91 2023-11-17 10:37:01.000 321 22460.38 156.18 41463.90 88888.00 2023-11-17 10:37:02.000 321 22460.37 156.20 41463.94 88888.00 2023-11-17 10:37:03.000 321 22460.34 156.23 41463.94 88888.00 2023-11-17 10:37:04.000 321 22460.31 156.21 41463.89 88888.00 2023-11-17 10:37:05.000 321 22460.31 156.19 41463.87 47538.92 2023-11-17 10:37:06.000 321 22460.34 156.17 41463.86 88888.00 2023-11-17 10:37:07.000 321 22460.37 156.12 41463.79 88888.00 2023-11-17 10:37:08.000 321 22460.38 156.09 41463.78 88888.00 2023-11-17 10:37:09.000 321 22460.35 156.14 41463.87 88888.00 2023-11-17 10:37:10.000 321 22460.32 156.16 41463.93 47538.90 2023-11-17 10:37:11.000 321 22460.37 156.16 41463.88 88888.00 2023-11-17 10:37:12.000 321 22460.42 156.19 41463.80 88888.00 2023-11-17 10:37:13.000 321 22460.41 156.22 41463.81 88888.00 2023-11-17 10:37:14.000 321 22460.40 156.24 41463.91 88888.00 2023-11-17 10:37:15.000 321 22460.40 156.23 41463.98 47538.87 2023-11-17 10:37:16.000 321 22460.40 156.22 41463.97 88888.00 2023-11-17 10:37:17.000 321 22460.33 156.23 41463.98 88888.00 2023-11-17 10:37:18.000 321 22460.26 156.19 41464.02 88888.00 2023-11-17 10:37:19.000 321 22460.29 156.09 41464.07 88888.00 2023-11-17 10:37:20.000 321 22460.37 156.06 41464.13 47538.88 2023-11-17 10:37:21.000 321 22460.39 156.13 41464.18 88888.00 2023-11-17 10:37:22.000 321 22460.34 156.12 41464.19 88888.00 2023-11-17 10:37:23.000 321 22460.33 156.04 41464.18 88888.00 2023-11-17 10:37:24.000 321 22460.35 155.99 41464.17 88888.00 2023-11-17 10:37:25.000 321 22460.36 156.00 41464.16 47538.89 2023-11-17 10:37:26.000 321 22460.34 156.00 41464.15 88888.00 2023-11-17 10:37:27.000 321 22460.32 155.97 41464.12 88888.00 2023-11-17 10:37:28.000 321 22460.36 155.97 41464.09 88888.00 2023-11-17 10:37:29.000 321 22460.40 156.01 41464.12 88888.00 2023-11-17 10:37:30.000 321 22460.40 156.01 41464.18 47538.91 2023-11-17 10:37:31.000 321 22460.37 155.94 41464.19 88888.00 2023-11-17 10:37:32.000 321 22460.38 155.88 41464.24 88888.00 2023-11-17 10:37:33.000 321 22460.41 155.93 41464.29 88888.00 2023-11-17 10:37:34.000 321 22460.44 155.97 41464.24 88888.00 2023-11-17 10:37:35.000 321 22460.48 155.94 41464.16 47538.91 2023-11-17 10:37:36.000 321 22460.55 155.93 41464.13 88888.00 2023-11-17 10:37:37.000 321 22460.56 155.94 41464.09 88888.00 2023-11-17 10:37:38.000 321 22460.48 155.90 41464.00 88888.00 2023-11-17 10:37:39.000 321 22460.47 155.84 41463.95 88888.00 2023-11-17 10:37:40.000 321 22460.58 155.79 41463.97 47538.90 2023-11-17 10:37:41.000 321 22460.62 155.76 41464.03 88888.00 2023-11-17 10:37:42.000 321 22460.56 155.76 41464.04 88888.00 2023-11-17 10:37:43.000 321 22460.49 155.75 41464.00 88888.00 2023-11-17 10:37:44.000 321 22460.51 155.76 41464.00 88888.00 2023-11-17 10:37:45.000 321 22460.56 155.77 41464.04 47538.91 2023-11-17 10:37:46.000 321 22460.60 155.76 41464.10 88888.00 2023-11-17 10:37:47.000 321 22460.62 155.76 41464.10 88888.00 2023-11-17 10:37:48.000 321 22460.61 155.77 41464.07 88888.00 2023-11-17 10:37:49.000 321 22460.58 155.75 41464.10 88888.00 2023-11-17 10:37:50.000 321 22460.57 155.71 41464.11 47538.89 2023-11-17 10:37:51.000 321 22460.56 155.67 41464.06 88888.00 2023-11-17 10:37:52.000 321 22460.55 155.65 41464.04 88888.00 2023-11-17 10:37:53.000 321 22460.56 155.66 41464.10 88888.00 2023-11-17 10:37:54.000 321 22460.60 155.69 41464.15 88888.00 2023-11-17 10:37:55.000 321 22460.63 155.69 41464.14 47538.91 2023-11-17 10:37:56.000 321 22460.64 155.63 41464.09 88888.00 2023-11-17 10:37:57.000 321 22460.61 155.56 41463.99 88888.00 2023-11-17 10:37:58.000 321 22460.59 155.53 41463.87 88888.00 2023-11-17 10:37:59.000 321 22460.60 155.53 41463.78 88888.00 2023-11-17 10:38:00.000 321 22460.60 155.56 41463.78 47538.89 2023-11-17 10:38:01.000 321 22460.56 155.59 41463.84 88888.00 2023-11-17 10:38:02.000 321 22460.53 155.56 41463.86 88888.00 2023-11-17 10:38:03.000 321 22460.53 155.50 41463.87 88888.00 2023-11-17 10:38:04.000 321 22460.56 155.53 41463.95 88888.00 2023-11-17 10:38:05.000 321 22460.60 155.57 41463.98 47538.89 2023-11-17 10:38:06.000 321 22460.65 155.59 41463.96 88888.00 2023-11-17 10:38:07.000 321 22460.64 155.62 41463.96 88888.00 2023-11-17 10:38:08.000 321 22460.61 155.63 41463.98 88888.00 2023-11-17 10:38:09.000 321 22460.61 155.58 41463.98 88888.00 2023-11-17 10:38:10.000 321 22460.62 155.52 41463.93 47538.89 2023-11-17 10:38:11.000 321 22460.62 155.45 41463.89 88888.00 2023-11-17 10:38:12.000 321 22460.62 155.42 41463.94 88888.00 2023-11-17 10:38:13.000 321 22460.62 155.45 41463.99 88888.00 2023-11-17 10:38:14.000 321 22460.62 155.44 41464.01 88888.00 2023-11-17 10:38:15.000 321 22460.63 155.41 41464.05 47538.91 2023-11-17 10:38:16.000 321 22460.65 155.43 41464.12 88888.00 2023-11-17 10:38:17.000 321 22460.67 155.47 41464.16 88888.00 2023-11-17 10:38:18.000 321 22460.69 155.46 41464.11 88888.00 2023-11-17 10:38:19.000 321 22460.69 155.45 41464.07 88888.00 2023-11-17 10:38:20.000 321 22460.66 155.46 41464.06 47538.89 2023-11-17 10:38:21.000 321 22460.66 155.44 41464.03 88888.00 2023-11-17 10:38:22.000 321 22460.69 155.39 41464.02 88888.00 2023-11-17 10:38:23.000 321 22460.73 155.35 41464.04 88888.00 2023-11-17 10:38:24.000 321 22460.73 155.39 41464.05 88888.00 2023-11-17 10:38:25.000 321 22460.73 155.47 41464.02 47538.86 2023-11-17 10:38:26.000 321 22460.70 155.45 41463.99 88888.00 2023-11-17 10:38:27.000 321 22460.64 155.33 41463.98 88888.00 2023-11-17 10:38:28.000 321 22460.60 155.27 41464.02 88888.00 2023-11-17 10:38:29.000 321 22460.66 155.32 41464.07 88888.00 2023-11-17 10:38:30.000 321 22460.74 155.36 41464.05 47538.85 2023-11-17 10:38:31.000 321 22460.75 155.36 41464.01 88888.00 2023-11-17 10:38:32.000 321 22460.73 155.38 41464.02 88888.00 2023-11-17 10:38:33.000 321 22460.74 155.39 41464.03 88888.00 2023-11-17 10:38:34.000 321 22460.76 155.37 41463.98 88888.00 2023-11-17 10:38:35.000 321 22460.74 155.34 41463.90 47538.81 2023-11-17 10:38:36.000 321 22460.72 155.37 41463.91 88888.00 2023-11-17 10:38:37.000 321 22460.71 155.40 41464.03 88888.00 2023-11-17 10:38:38.000 321 22460.69 155.39 41464.14 88888.00 2023-11-17 10:38:39.000 321 22460.69 155.38 41464.24 88888.00 2023-11-17 10:38:40.000 321 22460.66 155.36 41464.28 47538.86 2023-11-17 10:38:41.000 321 22460.62 155.33 41464.18 88888.00 2023-11-17 10:38:42.000 321 22460.64 155.36 41464.04 88888.00 2023-11-17 10:38:43.000 321 22460.68 155.41 41463.98 88888.00 2023-11-17 10:38:44.000 321 22460.67 155.40 41463.91 88888.00 2023-11-17 10:38:45.000 321 22460.64 155.33 41463.85 47538.82 2023-11-17 10:38:46.000 321 22460.66 155.26 41463.87 88888.00 2023-11-17 10:38:47.000 321 22460.73 155.21 41463.90 88888.00 2023-11-17 10:38:48.000 321 22460.79 155.22 41463.94 88888.00 2023-11-17 10:38:49.000 321 22460.83 155.28 41464.08 88888.00 2023-11-17 10:38:50.000 321 22460.86 155.32 41464.21 47538.82 2023-11-17 10:38:51.000 321 22460.87 155.28 41464.21 88888.00 2023-11-17 10:38:52.000 321 22460.81 155.23 41464.09 88888.00 2023-11-17 10:38:53.000 321 22460.71 155.18 41464.01 88888.00 2023-11-17 10:38:54.000 321 22460.66 155.15 41464.04 88888.00 2023-11-17 10:38:55.000 321 22460.66 155.15 41464.11 47538.81 2023-11-17 10:38:56.000 321 22460.64 155.15 41464.10 88888.00 2023-11-17 10:38:57.000 321 22460.61 155.13 41464.00 88888.00 2023-11-17 10:38:58.000 321 22460.60 155.10 41463.93 88888.00 2023-11-17 10:38:59.000 321 22460.62 155.10 41463.96 88888.00 2023-11-17 10:39:00.000 321 22460.62 155.12 41464.04 47538.76 2023-11-17 10:39:01.000 321 22460.60 155.10 41464.09 88888.00 2023-11-17 10:39:02.000 321 22460.58 155.07 41464.06 88888.00 2023-11-17 10:39:03.000 321 22460.56 155.06 41464.02 88888.00 2023-11-17 10:39:04.000 321 22460.56 155.08 41464.00 88888.00 2023-11-17 10:39:05.000 321 22460.58 155.10 41463.96 47538.75 2023-11-17 10:39:06.000 321 22460.58 155.06 41463.89 88888.00 2023-11-17 10:39:07.000 321 22460.58 155.03 41463.88 88888.00 2023-11-17 10:39:08.000 321 22460.59 155.06 41463.91 88888.00 2023-11-17 10:39:09.000 321 22460.60 155.11 41463.91 88888.00 2023-11-17 10:39:10.000 321 22460.59 155.14 41463.88 47538.68 2023-11-17 10:39:11.000 321 22460.56 155.15 41463.86 88888.00 2023-11-17 10:39:12.000 321 22460.53 155.14 41463.87 88888.00 2023-11-17 10:39:13.000 321 22460.52 155.12 41463.85 88888.00 2023-11-17 10:39:14.000 321 22460.50 155.08 41463.79 88888.00 2023-11-17 10:39:15.000 321 22460.49 155.05 41463.75 47538.70 2023-11-17 10:39:16.000 321 22460.51 155.09 41463.77 88888.00 2023-11-17 10:39:17.000 321 22460.51 155.12 41463.79 88888.00 2023-11-17 10:39:18.000 321 22460.49 155.14 41463.78 88888.00 2023-11-17 10:39:19.000 321 22460.50 155.22 41463.79 88888.00 2023-11-17 10:39:20.000 321 22460.49 155.27 41463.81 47538.67 2023-11-17 10:39:21.000 321 22460.45 155.20 41463.82 88888.00 2023-11-17 10:39:22.000 321 22460.43 155.11 41463.88 88888.00 2023-11-17 10:39:23.000 321 22460.44 155.09 41463.95 88888.00 2023-11-17 10:39:24.000 321 22460.45 155.09 41463.98 88888.00 2023-11-17 10:39:25.000 321 22460.42 155.09 41463.92 47538.67 2023-11-17 10:39:26.000 321 22460.38 155.12 41463.85 88888.00 2023-11-17 10:39:27.000 321 22460.37 155.17 41463.87 88888.00 2023-11-17 10:39:28.000 321 22460.37 155.15 41463.91 88888.00 2023-11-17 10:39:29.000 321 22460.37 155.09 41463.92 88888.00 2023-11-17 10:39:30.000 321 22460.36 155.04 41463.89 47538.64 2023-11-17 10:39:31.000 321 22460.34 155.04 41463.82 88888.00 2023-11-17 10:39:32.000 321 22460.34 155.11 41463.81 88888.00 2023-11-17 10:39:33.000 321 22460.42 155.15 41463.89 88888.00 2023-11-17 10:39:34.000 321 22460.48 155.11 41463.91 88888.00 2023-11-17 10:39:35.000 321 22460.47 155.08 41463.90 47538.63 2023-11-17 10:39:36.000 321 22460.45 155.05 41463.96 88888.00 2023-11-17 10:39:37.000 321 22460.50 154.99 41463.98 88888.00 2023-11-17 10:39:38.000 321 22460.55 154.97 41463.91 88888.00 2023-11-17 10:39:39.000 321 22460.55 155.01 41463.89 88888.00 2023-11-17 10:39:40.000 321 22460.52 155.07 41463.89 47538.62 2023-11-17 10:39:41.000 321 22460.48 155.09 41463.87 88888.00 2023-11-17 10:39:42.000 321 22460.48 155.08 41463.82 88888.00 2023-11-17 10:39:43.000 321 22460.50 155.08 41463.81 88888.00 2023-11-17 10:39:44.000 321 22460.53 155.07 41463.87 88888.00 2023-11-17 10:39:45.000 321 22460.50 155.00 41463.93 47538.58 2023-11-17 10:39:46.000 321 22460.47 154.95 41463.96 88888.00 2023-11-17 10:39:47.000 321 22460.46 154.99 41463.98 88888.00 2023-11-17 10:39:48.000 321 22460.48 155.06 41464.04 88888.00 2023-11-17 10:39:49.000 321 22460.49 155.08 41464.07 88888.00 2023-11-17 10:39:50.000 321 22460.47 155.07 41464.01 47538.54 2023-11-17 10:39:51.000 321 22460.42 155.06 41463.92 88888.00 2023-11-17 10:39:52.000 321 22460.40 155.06 41463.93 88888.00 2023-11-17 10:39:53.000 321 22460.39 155.05 41463.96 88888.00 2023-11-17 10:39:54.000 321 22460.35 155.08 41463.97 88888.00 2023-11-17 10:39:55.000 321 22460.32 155.14 41463.95 47538.50 2023-11-17 10:39:56.000 321 22460.33 155.14 41463.89 88888.00 2023-11-17 10:39:57.000 321 22460.43 155.11 41463.87 88888.00 2023-11-17 10:39:58.000 321 22460.49 155.12 41463.91 88888.00 2023-11-17 10:39:59.000 321 22460.44 155.12 41463.94 88888.00 2023-11-17 10:40:00.000 321 22460.41 155.08 41463.96 47538.52 2023-11-17 10:40:01.000 321 22460.41 155.07 41463.94 88888.00 2023-11-17 10:40:02.000 321 22460.40 155.06 41463.91 88888.00 2023-11-17 10:40:03.000 321 22460.39 155.03 41463.94 88888.00 2023-11-17 10:40:04.000 321 22460.35 155.04 41463.91 88888.00 2023-11-17 10:40:05.000 321 22460.32 155.08 41463.80 47538.49 2023-11-17 10:40:06.000 321 22460.30 155.07 41463.81 88888.00 2023-11-17 10:40:07.000 321 22460.27 155.06 41463.91 88888.00 2023-11-17 10:40:08.000 321 22460.27 155.04 41463.92 88888.00 2023-11-17 10:40:09.000 321 22460.31 155.03 41463.87 88888.00 2023-11-17 10:40:10.000 321 22460.34 155.01 41463.84 47538.47 2023-11-17 10:40:11.000 321 22460.35 155.00 41463.82 88888.00 2023-11-17 10:40:12.000 321 22460.34 155.05 41463.82 88888.00 2023-11-17 10:40:13.000 321 22460.34 155.10 41463.81 88888.00 2023-11-17 10:40:14.000 321 22460.37 155.11 41463.81 88888.00 2023-11-17 10:40:15.000 321 22460.38 155.10 41463.84 47538.51 2023-11-17 10:40:16.000 321 22460.38 155.10 41463.93 88888.00 2023-11-17 10:40:17.000 321 22460.37 155.09 41463.99 88888.00 2023-11-17 10:40:18.000 321 22460.35 155.04 41463.98 88888.00 2023-11-17 10:40:19.000 321 22460.35 154.99 41463.95 88888.00 2023-11-17 10:40:20.000 321 22460.34 154.96 41463.91 47538.48 2023-11-17 10:40:21.000 321 22460.33 154.95 41463.85 88888.00 2023-11-17 10:40:22.000 321 22460.35 154.97 41463.82 88888.00 2023-11-17 10:40:23.000 321 22460.39 154.97 41463.87 88888.00 2023-11-17 10:40:24.000 321 22460.42 154.95 41463.90 88888.00 2023-11-17 10:40:25.000 321 22460.43 154.98 41463.93 47538.49 2023-11-17 10:40:26.000 321 22460.42 154.99 41463.93 88888.00 2023-11-17 10:40:27.000 321 22460.40 154.97 41463.90 88888.00 2023-11-17 10:40:28.000 321 22460.40 154.97 41463.89 88888.00 2023-11-17 10:40:29.000 321 22460.40 154.96 41463.87 88888.00 2023-11-17 10:40:30.000 321 22460.37 154.94 41463.84 47538.43 2023-11-17 10:40:31.000 321 22460.36 154.97 41463.89 88888.00 2023-11-17 10:40:32.000 321 22460.41 155.01 41464.00 88888.00 2023-11-17 10:40:33.000 321 22460.45 154.96 41464.01 88888.00 2023-11-17 10:40:34.000 321 22460.46 154.91 41463.91 88888.00 2023-11-17 10:40:35.000 321 22460.46 154.95 41463.84 47538.46 2023-11-17 10:40:36.000 321 22460.43 155.00 41463.82 88888.00 2023-11-17 10:40:37.000 321 22460.39 154.97 41463.81 88888.00 2023-11-17 10:40:38.000 321 22460.38 154.93 41463.83 88888.00 2023-11-17 10:40:39.000 321 22460.41 154.98 41463.88 88888.00 2023-11-17 10:40:40.000 321 22460.44 155.03 41463.93 47538.41 2023-11-17 10:40:41.000 321 22460.44 154.99 41463.91 88888.00 2023-11-17 10:40:42.000 321 22460.44 154.94 41463.89 88888.00 2023-11-17 10:40:43.000 321 22460.44 154.90 41463.89 88888.00 2023-11-17 10:40:44.000 321 22460.45 154.85 41463.87 88888.00 2023-11-17 10:40:45.000 321 22460.48 154.81 41463.88 47538.38 2023-11-17 10:40:46.000 321 22460.48 154.81 41463.89 88888.00 2023-11-17 10:40:47.000 321 22460.46 154.88 41463.89 88888.00 2023-11-17 10:40:48.000 321 22460.46 154.95 41463.86 88888.00 2023-11-17 10:40:49.000 321 22460.46 154.93 41463.80 88888.00 2023-11-17 10:40:50.000 321 22460.47 154.89 41463.75 47538.37 2023-11-17 10:40:51.000 321 22460.50 154.84 41463.74 88888.00 2023-11-17 10:40:52.000 321 22460.49 154.76 41463.65 88888.00 2023-11-17 10:40:53.000 321 22460.44 154.74 41463.54 88888.00 2023-11-17 10:40:54.000 321 22460.40 154.78 41463.57 88888.00 2023-11-17 10:40:55.000 321 22460.40 154.83 41463.66 47538.33 2023-11-17 10:40:56.000 321 22460.41 154.88 41463.70 88888.00 2023-11-17 10:40:57.000 321 22460.42 154.92 41463.73 88888.00 2023-11-17 10:40:58.000 321 22460.41 154.88 41463.75 88888.00 2023-11-17 10:40:59.000 321 22460.38 154.79 41463.69 88888.00 2023-11-17 10:41:00.000 321 22460.34 154.69 41463.61 47538.29 2023-11-17 10:41:01.000 321 22460.34 154.59 41463.58 88888.00 2023-11-17 10:41:02.000 321 22460.34 154.61 41463.62 88888.00 2023-11-17 10:41:03.000 321 22460.32 154.71 41463.68 88888.00 2023-11-17 10:41:04.000 321 22460.33 154.79 41463.70 88888.00 2023-11-17 10:41:05.000 321 22460.33 154.84 41463.69 47538.26 2023-11-17 10:41:06.000 321 22460.30 154.85 41463.72 88888.00 2023-11-17 10:41:07.000 321 22460.27 154.81 41463.75 88888.00 2023-11-17 10:41:08.000 321 22460.24 154.72 41463.69 88888.00 2023-11-17 10:41:09.000 321 22460.23 154.66 41463.68 88888.00 2023-11-17 10:41:10.000 321 22460.27 154.63 41463.74 47538.27 2023-11-17 10:41:11.000 321 22460.33 154.63 41463.76 88888.00 2023-11-17 10:41:12.000 321 22460.34 154.68 41463.74 88888.00 2023-11-17 10:41:13.000 321 22460.33 154.76 41463.76 88888.00 2023-11-17 10:41:14.000 321 22460.32 154.79 41463.73 88888.00 2023-11-17 10:41:15.000 321 22460.32 154.76 41463.65 47538.26 2023-11-17 10:41:16.000 321 22460.31 154.71 41463.57 88888.00 2023-11-17 10:41:17.000 321 22460.29 154.71 41463.54 88888.00 2023-11-17 10:41:18.000 321 22460.28 154.73 41463.55 88888.00 2023-11-17 10:41:19.000 321 22460.27 154.73 41463.59 88888.00 2023-11-17 10:41:20.000 321 22460.23 154.65 41463.55 47538.22 2023-11-17 10:41:21.000 321 22460.21 154.62 41463.50 88888.00 2023-11-17 10:41:22.000 321 22460.24 154.68 41463.54 88888.00 2023-11-17 10:41:23.000 321 22460.27 154.74 41463.61 88888.00 2023-11-17 10:41:24.000 321 22460.28 154.71 41463.60 88888.00 2023-11-17 10:41:25.000 321 22460.25 154.67 41463.50 47538.22 2023-11-17 10:41:26.000 321 22460.21 154.64 41463.50 88888.00 2023-11-17 10:41:27.000 321 22460.19 154.62 41463.59 88888.00 2023-11-17 10:41:28.000 321 22460.16 154.63 41463.57 88888.00 2023-11-17 10:41:29.000 321 22460.13 154.69 41463.46 88888.00 2023-11-17 10:41:30.000 321 22460.13 154.74 41463.39 47538.18 2023-11-17 10:41:31.000 321 22460.15 154.75 41463.36 88888.00 2023-11-17 10:41:32.000 321 22460.16 154.74 41463.39 88888.00 2023-11-17 10:41:33.000 321 22460.16 154.72 41463.40 88888.00 2023-11-17 10:41:34.000 321 22460.13 154.70 41463.39 88888.00 2023-11-17 10:41:35.000 321 22460.07 154.75 41463.42 47538.17 2023-11-17 10:41:36.000 321 22460.02 154.78 41463.45 88888.00 2023-11-17 10:41:37.000 321 22460.01 154.79 41463.44 88888.00 2023-11-17 10:41:38.000 321 22460.03 154.82 41463.45 88888.00 2023-11-17 10:41:39.000 321 22460.06 154.83 41463.48 88888.00 2023-11-17 10:41:40.000 321 22460.06 154.77 41463.46 47538.12 2023-11-17 10:41:41.000 321 22460.03 154.71 41463.46 88888.00 2023-11-17 10:41:42.000 321 22460.02 154.71 41463.53 88888.00 2023-11-17 10:41:43.000 321 22460.01 154.71 41463.56 88888.00 2023-11-17 10:41:44.000 321 22460.00 154.70 41463.56 88888.00 2023-11-17 10:41:45.000 321 22460.01 154.76 41463.62 47538.12 2023-11-17 10:41:46.000 321 22460.04 154.85 41463.61 88888.00 2023-11-17 10:41:47.000 321 22460.06 154.85 41463.50 88888.00 2023-11-17 10:41:48.000 321 22460.08 154.82 41463.48 88888.00 2023-11-17 10:41:49.000 321 22460.08 154.79 41463.54 88888.00 2023-11-17 10:41:50.000 321 22460.04 154.72 41463.52 47538.11 2023-11-17 10:41:51.000 321 22460.00 154.66 41463.51 88888.00 2023-11-17 10:41:52.000 321 22460.02 154.66 41463.57 88888.00 2023-11-17 10:41:53.000 321 22460.07 154.69 41463.60 88888.00 2023-11-17 10:41:54.000 321 22460.12 154.72 41463.56 88888.00 2023-11-17 10:41:55.000 321 22460.12 154.74 41463.54 47538.07 2023-11-17 10:41:56.000 321 22460.11 154.74 41463.52 88888.00 2023-11-17 10:41:57.000 321 22460.09 154.75 41463.50 88888.00 2023-11-17 10:41:58.000 321 22460.05 154.78 41463.40 88888.00 2023-11-17 10:41:59.000 321 22460.00 154.76 41463.31 88888.00 2023-11-17 10:42:00.000 321 22459.99 154.69 41463.29 47538.05 2023-11-17 10:42:01.000 321 22460.03 154.65 41463.35 88888.00 2023-11-17 10:42:02.000 321 22460.06 154.66 41463.45 88888.00 2023-11-17 10:42:03.000 321 22460.06 154.73 41463.52 88888.00 2023-11-17 10:42:04.000 321 22460.04 154.76 41463.52 88888.00 2023-11-17 10:42:05.000 321 22460.01 154.74 41463.49 47538.03 2023-11-17 10:42:06.000 321 22459.99 154.68 41463.47 88888.00 2023-11-17 10:42:07.000 321 22460.00 154.64 41463.50 88888.00 2023-11-17 10:42:08.000 321 22460.01 154.68 41463.51 88888.00 2023-11-17 10:42:09.000 321 22459.99 154.72 41463.51 88888.00 2023-11-17 10:42:10.000 321 22459.94 154.72 41463.51 47538.03 2023-11-17 10:42:11.000 321 22459.91 154.66 41463.44 88888.00 2023-11-17 10:42:12.000 321 22459.92 154.64 41463.37 88888.00 2023-11-17 10:42:13.000 321 22459.94 154.69 41463.41 88888.00 2023-11-17 10:42:14.000 321 22459.96 154.76 41463.46 88888.00 2023-11-17 10:42:15.000 321 22459.96 154.76 41463.43 47537.98 2023-11-17 10:42:16.000 321 22459.94 154.72 41463.35 88888.00 2023-11-17 10:42:17.000 321 22459.91 154.68 41463.31 88888.00 2023-11-17 10:42:18.000 321 22459.88 154.67 41463.31 88888.00 2023-11-17 10:42:19.000 321 22459.88 154.68 41463.32 88888.00 2023-11-17 10:42:20.000 321 22459.87 154.69 41463.34 47537.97 2023-11-17 10:42:21.000 321 22459.85 154.71 41463.38 88888.00 2023-11-17 10:42:22.000 321 22459.87 154.72 41463.39 88888.00 2023-11-17 10:42:23.000 321 22459.88 154.70 41463.32 88888.00 2023-11-17 10:42:24.000 321 22459.86 154.68 41463.25 88888.00 2023-11-17 10:42:25.000 321 22459.86 154.69 41463.26 47537.94 2023-11-17 10:42:26.000 321 22459.89 154.68 41463.29 88888.00 2023-11-17 10:42:27.000 321 22459.87 154.64 41463.25 88888.00 2023-11-17 10:42:28.000 321 22459.84 154.65 41463.21 88888.00 2023-11-17 10:42:29.000 321 22459.85 154.70 41463.21 88888.00 2023-11-17 10:42:30.000 321 22459.86 154.68 41463.26 47537.93 2023-11-17 10:42:31.000 321 22459.85 154.62 41463.34 88888.00 2023-11-17 10:42:32.000 321 22459.83 154.63 41463.40 88888.00 2023-11-17 10:42:33.000 321 22459.83 154.69 41463.36 88888.00 2023-11-17 10:42:34.000 321 22459.87 154.70 41463.27 88888.00 2023-11-17 10:42:35.000 321 22459.92 154.67 41463.27 47537.95 2023-11-17 10:42:36.000 321 22459.94 154.65 41463.30 88888.00 2023-11-17 10:42:37.000 321 22459.91 154.65 41463.31 88888.00 2023-11-17 10:42:38.000 321 22459.90 154.65 41463.34 88888.00 2023-11-17 10:42:39.000 321 22459.90 154.62 41463.34 88888.00 2023-11-17 10:42:40.000 321 22459.86 154.61 41463.23 47537.94 2023-11-17 10:42:41.000 321 22459.81 154.63 41463.16 88888.00 2023-11-17 10:42:42.000 321 22459.78 154.63 41463.18 88888.00 2023-11-17 10:42:43.000 321 22459.78 154.60 41463.18 88888.00 2023-11-17 10:42:44.000 321 22459.80 154.52 41463.16 88888.00 2023-11-17 10:42:45.000 321 22459.81 154.47 41463.21 47537.94 2023-11-17 10:42:46.000 321 22459.84 154.49 41463.36 88888.00 2023-11-17 10:42:47.000 321 22459.90 154.56 41463.43 88888.00 2023-11-17 10:42:48.000 321 22459.90 154.62 41463.36 88888.00 2023-11-17 10:42:49.000 321 22459.86 154.63 41463.32 88888.00 2023-11-17 10:42:50.000 321 22459.86 154.58 41463.34 47537.89 2023-11-17 10:42:51.000 321 22459.88 154.49 41463.31 88888.00 2023-11-17 10:42:52.000 321 22459.90 154.42 41463.19 88888.00 2023-11-17 10:42:53.000 321 22459.92 154.45 41463.18 88888.00 2023-11-17 10:42:54.000 321 22459.91 154.53 41463.21 88888.00 2023-11-17 10:42:55.000 321 22459.89 154.56 41463.19 47537.92 2023-11-17 10:42:56.000 321 22459.87 154.54 41463.20 88888.00 2023-11-17 10:42:57.000 321 22459.87 154.53 41463.27 88888.00 2023-11-17 10:42:58.000 321 22459.94 154.55 41463.29 88888.00 2023-11-17 10:42:59.000 321 22459.97 154.57 41463.30 88888.00 2023-11-17 10:43:00.000 321 22459.94 154.57 41463.38 47537.91 2023-11-17 10:43:01.000 321 22459.91 154.57 41463.43 88888.00 2023-11-17 10:43:02.000 321 22459.89 154.57 41463.31 88888.00 2023-11-17 10:43:03.000 321 22459.82 154.56 41463.15 88888.00 2023-11-17 10:43:04.000 321 22459.74 154.56 41463.11 88888.00 2023-11-17 10:43:05.000 321 22459.71 154.54 41463.11 47537.87 2023-11-17 10:43:06.000 321 22459.74 154.49 41463.07 88888.00 2023-11-17 10:43:07.000 321 22459.81 154.47 41463.04 88888.00 2023-11-17 10:43:08.000 321 22459.84 154.49 41463.07 88888.00 2023-11-17 10:43:09.000 321 22459.84 154.53 41463.08 88888.00 2023-11-17 10:43:10.000 321 22459.82 154.55 41463.03 47537.89 2023-11-17 10:43:11.000 321 22459.86 154.59 41463.11 88888.00 2023-11-17 10:43:12.000 321 22459.93 154.64 41463.31 88888.00 2023-11-17 10:43:13.000 321 22459.93 154.63 41463.34 88888.00 2023-11-17 10:43:14.000 321 22459.87 154.54 41463.20 88888.00 2023-11-17 10:43:15.000 321 22459.84 154.44 41463.14 47537.90 2023-11-17 10:43:16.000 321 22459.87 154.43 41463.21 88888.00 2023-11-17 10:43:17.000 321 22459.94 154.46 41463.33 88888.00 2023-11-17 10:43:18.000 321 22459.97 154.47 41463.43 88888.00 2023-11-17 10:43:19.000 321 22459.93 154.48 41463.43 88888.00 2023-11-17 10:43:20.000 321 22459.94 154.49 41463.35 47537.88 2023-11-17 10:43:21.000 321 22459.97 154.48 41463.26 88888.00 2023-11-17 10:43:22.000 321 22459.95 154.48 41463.22 88888.00 2023-11-17 10:43:23.000 321 22459.91 154.48 41463.22 88888.00 2023-11-17 10:43:24.000 321 22459.91 154.45 41463.21 88888.00 2023-11-17 10:43:25.000 321 22459.95 154.42 41463.21 47537.85 2023-11-17 10:43:26.000 321 22460.00 154.41 41463.22 88888.00 2023-11-17 10:43:27.000 321 22460.03 154.41 41463.22 88888.00 2023-11-17 10:43:28.000 321 22460.07 154.42 41463.24 88888.00 2023-11-17 10:43:29.000 321 22460.08 154.48 41463.29 88888.00 2023-11-17 10:43:30.000 321 22460.01 154.54 41463.28 47537.83 2023-11-17 10:43:31.000 321 22459.91 154.53 41463.17 88888.00 2023-11-17 10:43:32.000 321 22459.84 154.48 41463.07 88888.00 2023-11-17 10:43:33.000 321 22459.81 154.46 41463.06 88888.00 2023-11-17 10:43:34.000 321 22459.78 154.47 41463.14 88888.00 2023-11-17 10:43:35.000 321 22459.78 154.47 41463.19 47537.83 2023-11-17 10:43:36.000 321 22459.81 154.46 41463.21 88888.00 2023-11-17 10:43:37.000 321 22459.80 154.46 41463.23 88888.00 2023-11-17 10:43:38.000 321 22459.73 154.43 41463.23 88888.00 2023-11-17 10:43:39.000 321 22459.68 154.41 41463.26 88888.00 2023-11-17 10:43:40.000 321 22459.71 154.43 41463.30 47537.76 2023-11-17 10:43:41.000 321 22459.75 154.46 41463.32 88888.00 2023-11-17 10:43:42.000 321 22459.77 154.46 41463.32 88888.00 2023-11-17 10:43:43.000 321 22459.82 154.50 41463.34 88888.00 2023-11-17 10:43:44.000 321 22459.88 154.55 41463.38 88888.00 2023-11-17 10:43:45.000 321 22459.89 154.54 41463.32 47537.76 2023-11-17 10:43:46.000 321 22459.84 154.49 41463.21 88888.00 2023-11-17 10:43:47.000 321 22459.77 154.45 41463.19 88888.00 2023-11-17 10:43:48.000 321 22459.73 154.47 41463.25 88888.00 2023-11-17 10:43:49.000 321 22459.76 154.51 41463.31 88888.00 2023-11-17 10:43:50.000 321 22459.78 154.54 41463.35 47537.76 2023-11-17 10:43:51.000 321 22459.74 154.53 41463.39 88888.00 2023-11-17 10:43:52.000 321 22459.74 154.50 41463.43 88888.00 2023-11-17 10:43:53.000 321 22459.80 154.47 41463.43 88888.00 2023-11-17 10:43:54.000 321 22459.82 154.44 41463.42 88888.00 2023-11-17 10:43:55.000 321 22459.78 154.38 41463.45 47537.77 2023-11-17 10:43:56.000 321 22459.76 154.35 41463.47 88888.00 2023-11-17 10:43:57.000 321 22459.78 154.34 41463.45 88888.00 2023-11-17 10:43:58.000 321 22459.79 154.34 41463.36 88888.00 2023-11-17 10:43:59.000 321 22459.79 154.33 41463.29 88888.00 2023-11-17 10:44:00.000 321 22459.81 154.33 41463.30 47537.74 2023-11-17 10:44:01.000 321 22459.85 154.34 41463.36 88888.00 2023-11-17 10:44:02.000 321 22459.86 154.35 41463.37 88888.00 2023-11-17 10:44:03.000 321 22459.81 154.32 41463.32 88888.00 2023-11-17 10:44:04.000 321 22459.75 154.31 41463.30 88888.00 2023-11-17 10:44:05.000 321 22459.74 154.29 41463.31 47537.69 2023-11-17 10:44:06.000 321 22459.74 154.24 41463.27 88888.00 2023-11-17 10:44:07.000 321 22459.75 154.22 41463.24 88888.00 2023-11-17 10:44:08.000 321 22459.75 154.25 41463.31 88888.00 2023-11-17 10:44:09.000 321 22459.70 154.25 41463.36 88888.00 2023-11-17 10:44:10.000 321 22459.67 154.24 41463.31 47537.63 2023-11-17 10:44:11.000 321 22459.64 154.22 41463.21 88888.00 2023-11-17 10:44:12.000 321 22459.59 154.17 41463.15 88888.00 2023-11-17 10:44:13.000 321 22459.55 154.13 41463.15 88888.00 2023-11-17 10:44:14.000 321 22459.54 154.16 41463.24 88888.00 2023-11-17 10:44:15.000 321 22459.58 154.19 41463.34 47537.60 2023-11-17 10:44:16.000 321 22459.62 154.19 41463.38 88888.00 2023-11-17 10:44:17.000 321 22459.65 154.18 41463.36 88888.00 2023-11-17 10:44:18.000 321 22459.66 154.19 41463.31 88888.00 2023-11-17 10:44:19.000 321 22459.65 154.21 41463.25 88888.00 2023-11-17 10:44:20.000 321 22459.57 154.18 41463.23 47537.58 2023-11-17 10:44:21.000 321 22459.53 154.10 41463.24 88888.00 2023-11-17 10:44:22.000 321 22459.58 154.07 41463.26 88888.00 2023-11-17 10:44:23.000 321 22459.62 154.14 41463.19 88888.00 2023-11-17 10:44:24.000 321 22459.60 154.23 41463.08 88888.00 2023-11-17 10:44:25.000 321 22459.58 154.24 41463.06 47537.62 2023-11-17 10:44:26.000 321 22459.54 154.17 41463.11 88888.00 2023-11-17 10:44:27.000 321 22459.53 154.13 41463.12 88888.00 2023-11-17 10:44:28.000 321 22459.55 154.13 41463.10 88888.00 2023-11-17 10:44:29.000 321 22459.53 154.13 41463.11 88888.00 2023-11-17 10:44:30.000 321 22459.48 154.15 41463.14 47537.59 2023-11-17 10:44:31.000 321 22459.47 154.16 41463.12 88888.00 2023-11-17 10:44:32.000 321 22459.50 154.15 41463.10 88888.00 2023-11-17 10:44:33.000 321 22459.53 154.15 41463.07 88888.00 2023-11-17 10:44:34.000 321 22459.57 154.12 41463.04 88888.00 2023-11-17 10:44:35.000 321 22459.61 154.08 41463.08 47537.57 2023-11-17 10:44:36.000 321 22459.60 154.07 41463.11 88888.00 2023-11-17 10:44:37.000 321 22459.55 154.05 41463.06 88888.00 2023-11-17 10:44:38.000 321 22459.53 154.04 41463.06 88888.00 2023-11-17 10:44:39.000 321 22459.56 154.08 41463.11 88888.00 2023-11-17 10:44:40.000 321 22459.62 154.12 41463.11 47537.57 2023-11-17 10:44:41.000 321 22459.60 154.09 41463.09 88888.00 2023-11-17 10:44:42.000 321 22459.55 154.05 41463.12 88888.00 2023-11-17 10:44:43.000 321 22459.53 154.02 41463.17 88888.00 2023-11-17 10:44:44.000 321 22459.53 153.99 41463.12 88888.00 2023-11-17 10:44:45.000 321 22459.51 153.97 41463.05 47537.55 2023-11-17 10:44:46.000 321 22459.49 153.95 41463.05 88888.00 2023-11-17 10:44:47.000 321 22459.53 153.96 41463.12 88888.00 2023-11-17 10:44:48.000 321 22459.57 154.01 41463.21 88888.00 2023-11-17 10:44:49.000 321 22459.56 154.08 41463.26 88888.00 2023-11-17 10:44:50.000 321 22459.56 154.09 41463.24 47537.54 2023-11-17 10:44:51.000 321 22459.56 154.05 41463.24 88888.00 2023-11-17 10:44:52.000 321 22459.54 154.01 41463.28 88888.00 2023-11-17 10:44:53.000 321 22459.49 154.02 41463.28 88888.00 2023-11-17 10:44:54.000 321 22459.43 154.04 41463.27 88888.00 2023-11-17 10:44:55.000 321 22459.40 154.01 41463.27 47537.47 2023-11-17 10:44:56.000 321 22459.38 153.98 41463.25 88888.00 2023-11-17 10:44:57.000 321 22459.34 153.98 41463.21 88888.00 2023-11-17 10:44:58.000 321 22459.31 153.97 41463.21 88888.00 2023-11-17 10:44:59.000 321 22459.35 154.00 41463.21 88888.00 2023-11-17 10:45:00.000 321 22459.40 154.09 41463.23 47537.45 2023-11-17 10:45:01.000 321 22459.39 154.12 41463.29 88888.00 2023-11-17 10:45:02.000 321 22459.35 154.07 41463.31 88888.00 2023-11-17 10:45:03.000 321 22459.35 154.06 41463.27 88888.00 2023-11-17 10:45:04.000 321 22459.35 154.09 41463.25 88888.00 2023-11-17 10:45:05.000 321 22459.35 154.12 41463.23 47537.43 2023-11-17 10:45:06.000 321 22459.34 154.10 41463.15 88888.00 2023-11-17 10:45:07.000 321 22459.32 154.07 41463.11 88888.00 2023-11-17 10:45:08.000 321 22459.36 154.06 41463.09 88888.00 2023-11-17 10:45:09.000 321 22459.41 154.05 41463.07 88888.00 2023-11-17 10:45:10.000 321 22459.42 154.02 41463.09 47537.45 2023-11-17 10:45:11.000 321 22459.42 153.98 41463.07 88888.00 2023-11-17 10:45:12.000 321 22459.42 153.95 41463.02 88888.00 2023-11-17 10:45:13.000 321 22459.41 153.96 41463.03 88888.00 2023-11-17 10:45:14.000 321 22459.36 153.97 41463.10 88888.00 2023-11-17 10:45:15.000 321 22459.35 153.95 41463.18 47537.40 2023-11-17 10:45:16.000 321 22459.42 153.96 41463.21 88888.00 2023-11-17 10:45:17.000 321 22459.48 154.00 41463.18 88888.00 2023-11-17 10:45:18.000 321 22459.47 154.00 41463.13 88888.00 2023-11-17 10:45:19.000 321 22459.42 153.96 41463.08 88888.00 2023-11-17 10:45:20.000 321 22459.35 153.94 41463.05 47537.36 2023-11-17 10:45:21.000 321 22459.31 153.96 41463.04 88888.00 2023-11-17 10:45:22.000 321 22459.30 154.01 41463.07 88888.00 2023-11-17 10:45:23.000 321 22459.31 154.04 41463.11 88888.00 2023-11-17 10:45:24.000 321 22459.33 154.05 41463.11 88888.00 2023-11-17 10:45:25.000 321 22459.34 154.07 41463.07 47537.33 2023-11-17 10:45:26.000 321 22459.33 154.08 41463.02 88888.00 2023-11-17 10:45:27.000 321 22459.30 154.07 41462.97 88888.00 2023-11-17 10:45:28.000 321 22459.27 154.05 41462.89 88888.00 2023-11-17 10:45:29.000 321 22459.28 153.99 41462.85 88888.00 2023-11-17 10:45:30.000 321 22459.28 153.93 41462.93 47537.29 2023-11-17 10:45:31.000 321 22459.26 153.94 41463.02 88888.00 2023-11-17 10:45:32.000 321 22459.24 153.97 41463.02 88888.00 2023-11-17 10:45:33.000 321 22459.27 153.95 41462.98 88888.00 2023-11-17 10:45:34.000 321 22459.31 153.91 41462.97 88888.00 2023-11-17 10:45:35.000 321 22459.32 153.91 41463.00 47537.32 2023-11-17 10:45:36.000 321 22459.32 153.91 41463.01 88888.00 2023-11-17 10:45:37.000 321 22459.33 153.89 41463.02 88888.00 2023-11-17 10:45:38.000 321 22459.32 153.88 41463.08 88888.00 2023-11-17 10:45:39.000 321 22459.28 153.92 41463.12 88888.00 2023-11-17 10:45:40.000 321 22459.30 153.95 41463.09 47537.32 2023-11-17 10:45:41.000 321 22459.35 153.94 41463.04 88888.00 2023-11-17 10:45:42.000 321 22459.38 153.91 41463.05 88888.00 2023-11-17 10:45:43.000 321 22459.37 153.90 41463.10 88888.00 2023-11-17 10:45:44.000 321 22459.38 153.87 41463.13 88888.00 2023-11-17 10:45:45.000 321 22459.35 153.84 41463.16 47537.32 2023-11-17 10:45:46.000 321 22459.30 153.84 41463.21 88888.00 2023-11-17 10:45:47.000 321 22459.31 153.87 41463.29 88888.00 2023-11-17 10:45:48.000 321 22459.38 153.87 41463.34 88888.00 2023-11-17 10:45:49.000 321 22459.40 153.87 41463.29 88888.00 2023-11-17 10:45:50.000 321 22459.40 153.87 41463.15 47537.32 2023-11-17 10:45:51.000 321 22459.38 153.83 41463.05 88888.00 2023-11-17 10:45:52.000 321 22459.37 153.77 41463.06 88888.00 2023-11-17 10:45:53.000 321 22459.38 153.78 41463.10 88888.00 2023-11-17 10:45:54.000 321 22459.40 153.80 41463.06 88888.00 2023-11-17 10:45:55.000 321 22459.39 153.77 41462.97 47537.27 2023-11-17 10:45:56.000 321 22459.34 153.78 41462.89 88888.00 2023-11-17 10:45:57.000 321 22459.30 153.81 41462.84 88888.00 2023-11-17 10:45:58.000 321 22459.29 153.80 41462.82 88888.00 2023-11-17 10:45:59.000 321 22459.28 153.78 41462.92 88888.00 2023-11-17 10:46:00.000 321 22459.27 153.79 41463.04 47537.29 2023-11-17 10:46:01.000 321 22459.28 153.80 41463.06 88888.00 2023-11-17 10:46:02.000 321 22459.32 153.80 41463.03 88888.00 2023-11-17 10:46:03.000 321 22459.37 153.82 41463.02 88888.00 2023-11-17 10:46:04.000 321 22459.40 153.86 41463.02 88888.00 2023-11-17 10:46:05.000 321 22459.39 153.88 41463.04 47537.27 2023-11-17 10:46:06.000 321 22459.36 153.91 41463.10 88888.00 2023-11-17 10:46:07.000 321 22459.36 153.90 41463.11 88888.00 2023-11-17 10:46:08.000 321 22459.35 153.87 41463.03 88888.00 2023-11-17 10:46:09.000 321 22459.33 153.83 41462.93 88888.00 2023-11-17 10:46:10.000 321 22459.33 153.76 41462.91 47537.27 2023-11-17 10:46:11.000 321 22459.33 153.69 41462.96 88888.00 2023-11-17 10:46:12.000 321 22459.33 153.66 41463.03 88888.00 2023-11-17 10:46:13.000 321 22459.37 153.66 41463.15 88888.00 2023-11-17 10:46:14.000 321 22459.42 153.67 41463.23 88888.00 2023-11-17 10:46:15.000 321 22459.42 153.69 41463.21 47537.29 2023-11-17 10:46:16.000 321 22459.35 153.72 41463.15 88888.00 2023-11-17 10:46:17.000 321 22459.30 153.73 41463.11 88888.00 2023-11-17 10:46:18.000 321 22459.32 153.72 41463.10 88888.00 2023-11-17 10:46:19.000 321 22459.38 153.71 41463.11 88888.00 2023-11-17 10:46:20.000 321 22459.39 153.73 41463.09 47537.24 2023-11-17 10:46:21.000 321 22459.35 153.73 41463.05 88888.00 2023-11-17 10:46:22.000 321 22459.35 153.72 41462.99 88888.00 2023-11-17 10:46:23.000 321 22459.38 153.75 41462.93 88888.00 2023-11-17 10:46:24.000 321 22459.35 153.80 41462.88 88888.00 2023-11-17 10:46:25.000 321 22459.29 153.80 41462.87 47537.26 2023-11-17 10:46:26.000 321 22459.28 153.74 41462.93 88888.00 2023-11-17 10:46:27.000 321 22459.28 153.68 41462.97 88888.00 2023-11-17 10:46:28.000 321 22459.30 153.66 41462.98 88888.00 2023-11-17 10:46:29.000 321 22459.34 153.70 41463.01 88888.00 2023-11-17 10:46:30.000 321 22459.35 153.72 41463.03 47537.25 2023-11-17 10:46:31.000 321 22459.31 153.70 41462.98 88888.00 2023-11-17 10:46:32.000 321 22459.28 153.65 41462.93 88888.00 2023-11-17 10:46:33.000 321 22459.31 153.63 41462.96 88888.00 2023-11-17 10:46:34.000 321 22459.34 153.67 41463.00 88888.00 2023-11-17 10:46:35.000 321 22459.33 153.74 41462.89 47537.21 2023-11-17 10:46:36.000 321 22459.30 153.78 41462.77 88888.00 2023-11-17 10:46:37.000 321 22459.30 153.80 41462.78 88888.00 2023-11-17 10:46:38.000 321 22459.31 153.85 41462.81 88888.00 2023-11-17 10:46:39.000 321 22459.33 153.90 41462.77 88888.00 2023-11-17 10:46:40.000 321 22459.35 153.92 41462.73 47537.18 2023-11-17 10:46:41.000 321 22459.34 153.87 41462.77 88888.00 2023-11-17 10:46:42.000 321 22459.32 153.79 41462.83 88888.00 2023-11-17 10:46:43.000 321 22459.33 153.73 41462.88 88888.00 2023-11-17 10:46:44.000 321 22459.30 153.70 41462.87 88888.00 2023-11-17 10:46:45.000 321 22459.25 153.70 41462.82 47537.17 2023-11-17 10:46:46.000 321 22459.24 153.73 41462.82 88888.00 2023-11-17 10:46:47.000 321 22459.24 153.73 41462.81 88888.00 2023-11-17 10:46:48.000 321 22459.24 153.71 41462.77 88888.00 2023-11-17 10:46:49.000 321 22459.26 153.70 41462.76 88888.00 2023-11-17 10:46:50.000 321 22459.25 153.70 41462.86 47537.17 2023-11-17 10:46:51.000 321 22459.23 153.71 41462.96 88888.00 2023-11-17 10:46:52.000 321 22459.24 153.70 41462.96 88888.00 2023-11-17 10:46:53.000 321 22459.25 153.69 41462.89 88888.00 2023-11-17 10:46:54.000 321 22459.24 153.71 41462.81 88888.00 2023-11-17 10:46:55.000 321 22459.24 153.75 41462.79 47537.14 2023-11-17 10:46:56.000 321 22459.25 153.77 41462.87 88888.00 2023-11-17 10:46:57.000 321 22459.24 153.72 41462.89 88888.00 2023-11-17 10:46:58.000 321 22459.24 153.66 41462.78 88888.00 2023-11-17 10:46:59.000 321 22459.27 153.67 41462.66 88888.00 2023-11-17 10:47:00.000 321 22459.32 153.70 41462.66 47537.13 2023-11-17 10:47:01.000 321 22459.33 153.71 41462.71 88888.00 2023-11-17 10:47:02.000 321 22459.32 153.69 41462.76 88888.00 2023-11-17 10:47:03.000 321 22459.32 153.68 41462.76 88888.00 2023-11-17 10:47:04.000 321 22459.31 153.68 41462.78 88888.00 2023-11-17 10:47:05.000 321 22459.26 153.70 41462.82 47537.10 2023-11-17 10:47:06.000 321 22459.21 153.72 41462.82 88888.00 2023-11-17 10:47:07.000 321 22459.22 153.70 41462.74 88888.00 2023-11-17 10:47:08.000 321 22459.28 153.67 41462.69 88888.00 2023-11-17 10:47:09.000 321 22459.31 153.67 41462.67 88888.00 2023-11-17 10:47:10.000 321 22459.28 153.68 41462.66 47537.09 2023-11-17 10:47:11.000 321 22459.22 153.66 41462.63 88888.00 2023-11-17 10:47:12.000 321 22459.17 153.63 41462.61 88888.00 2023-11-17 10:47:13.000 321 22459.18 153.62 41462.66 88888.00 2023-11-17 10:47:14.000 321 22459.24 153.61 41462.70 88888.00 2023-11-17 10:47:15.000 321 22459.26 153.59 41462.66 47537.09 2023-11-17 10:47:16.000 321 22459.23 153.56 41462.61 88888.00 2023-11-17 10:47:17.000 321 22459.23 153.55 41462.66 88888.00 2023-11-17 10:47:18.000 321 22459.22 153.57 41462.71 88888.00 2023-11-17 10:47:19.000 321 22459.13 153.56 41462.69 88888.00 2023-11-17 10:47:20.000 321 22459.03 153.51 41462.70 47537.01 2023-11-17 10:47:21.000 321 22459.01 153.48 41462.80 88888.00 2023-11-17 10:47:22.000 321 22459.06 153.51 41462.85 88888.00 2023-11-17 10:47:23.000 321 22459.03 153.57 41462.79 88888.00 2023-11-17 10:47:24.000 321 22458.98 153.61 41462.72 88888.00 2023-11-17 10:47:25.000 321 22458.98 153.59 41462.70 47536.97 2023-11-17 10:47:26.000 321 22459.00 153.56 41462.71 88888.00 2023-11-17 10:47:27.000 321 22459.00 153.59 41462.73 88888.00 2023-11-17 10:47:28.000 321 22458.99 153.61 41462.81 88888.00 2023-11-17 10:47:29.000 321 22458.98 153.61 41462.89 88888.00 2023-11-17 10:47:30.000 321 22458.98 153.62 41462.87 47536.95 2023-11-17 10:47:31.000 321 22458.96 153.61 41462.73 88888.00 2023-11-17 10:47:32.000 321 22458.94 153.56 41462.64 88888.00 2023-11-17 10:47:33.000 321 22458.97 153.56 41462.62 88888.00 2023-11-17 10:47:34.000 321 22458.98 153.61 41462.65 88888.00 2023-11-17 10:47:35.000 321 22458.94 153.63 41462.66 47536.96 2023-11-17 10:47:36.000 321 22458.91 153.64 41462.66 88888.00 2023-11-17 10:47:37.000 321 22458.91 153.66 41462.66 88888.00 2023-11-17 10:47:38.000 321 22458.95 153.69 41462.69 88888.00 2023-11-17 10:47:39.000 321 22458.98 153.67 41462.70 88888.00 2023-11-17 10:47:40.000 321 22458.97 153.63 41462.69 47536.96 2023-11-17 10:47:41.000 321 22458.98 153.59 41462.74 88888.00 2023-11-17 10:47:42.000 321 22459.01 153.54 41462.78 88888.00 2023-11-17 10:47:43.000 321 22459.08 153.55 41462.77 88888.00 2023-11-17 10:47:44.000 321 22459.12 153.62 41462.78 88888.00 2023-11-17 10:47:45.000 321 22459.06 153.62 41462.74 47536.93 2023-11-17 10:47:46.000 321 22459.02 153.59 41462.67 88888.00 2023-11-17 10:47:47.000 321 22459.04 153.62 41462.69 88888.00 2023-11-17 10:47:48.000 321 22459.06 153.65 41462.79 88888.00 2023-11-17 10:47:49.000 321 22459.04 153.62 41462.82 88888.00 2023-11-17 10:47:50.000 321 22459.06 153.58 41462.81 47536.91 2023-11-17 10:47:51.000 321 22459.09 153.58 41462.79 88888.00 2023-11-17 10:47:52.000 321 22459.09 153.57 41462.78 88888.00 2023-11-17 10:47:53.000 321 22459.08 153.55 41462.73 88888.00 2023-11-17 10:47:54.000 321 22459.11 153.55 41462.70 88888.00 2023-11-17 10:47:55.000 321 22459.13 153.54 41462.74 47536.90 2023-11-17 10:47:56.000 321 22459.09 153.50 41462.78 88888.00 2023-11-17 10:47:57.000 321 22459.02 153.46 41462.74 88888.00 2023-11-17 10:47:58.000 321 22458.98 153.47 41462.71 88888.00 2023-11-17 10:47:59.000 321 22458.99 153.48 41462.76 88888.00 2023-11-17 10:48:00.000 321 22459.06 153.45 41462.84 47536.89 2023-11-17 10:48:01.000 321 22459.12 153.41 41462.86 88888.00 2023-11-17 10:48:02.000 321 22459.11 153.43 41462.81 88888.00 2023-11-17 10:48:03.000 321 22459.06 153.47 41462.73 88888.00 2023-11-17 10:48:04.000 321 22459.02 153.46 41462.66 88888.00 2023-11-17 10:48:05.000 321 22459.05 153.42 41462.66 47536.81 2023-11-17 10:48:06.000 321 22459.09 153.38 41462.73 88888.00 2023-11-17 10:48:07.000 321 22459.10 153.31 41462.70 88888.00 2023-11-17 10:48:08.000 321 22459.06 153.28 41462.61 88888.00 2023-11-17 10:48:09.000 321 22459.06 153.34 41462.66 88888.00 2023-11-17 10:48:10.000 321 22459.07 153.40 41462.78 47536.82 2023-11-17 10:48:11.000 321 22459.10 153.42 41462.78 88888.00 2023-11-17 10:48:12.000 321 22459.12 153.39 41462.67 88888.00 2023-11-17 10:48:13.000 321 22459.09 153.39 41462.57 88888.00 2023-11-17 10:48:14.000 321 22459.02 153.41 41462.55 88888.00 2023-11-17 10:48:15.000 321 22458.98 153.41 41462.54 47536.83 2023-11-17 10:48:16.000 321 22459.02 153.35 41462.49 88888.00 2023-11-17 10:48:17.000 321 22459.05 153.31 41462.46 88888.00 2023-11-17 10:48:18.000 321 22459.02 153.24 41462.46 88888.00 2023-11-17 10:48:19.000 321 22459.01 153.17 41462.49 88888.00 2023-11-17 10:48:20.000 321 22459.05 153.17 41462.51 47536.80 2023-11-17 10:48:21.000 321 22459.01 153.19 41462.46 88888.00 2023-11-17 10:48:22.000 321 22458.95 153.20 41462.39 88888.00 2023-11-17 10:48:23.000 321 22458.96 153.25 41462.38 88888.00 2023-11-17 10:48:24.000 321 22459.01 153.32 41462.48 88888.00 2023-11-17 10:48:25.000 321 22459.03 153.35 41462.59 47536.82 2023-11-17 10:48:26.000 321 22459.01 153.32 41462.64 88888.00 2023-11-17 10:48:27.000 321 22459.01 153.31 41462.66 88888.00 2023-11-17 10:48:28.000 321 22459.02 153.32 41462.69 88888.00 2023-11-17 10:48:29.000 321 22459.04 153.32 41462.68 88888.00 2023-11-17 10:48:30.000 321 22459.05 153.30 41462.62 47536.78 2023-11-17 10:48:31.000 321 22459.06 153.27 41462.59 88888.00 2023-11-17 10:48:32.000 321 22459.07 153.24 41462.56 88888.00 2023-11-17 10:48:33.000 321 22459.06 153.23 41462.56 88888.00 2023-11-17 10:48:34.000 321 22459.05 153.24 41462.60 88888.00 2023-11-17 10:48:35.000 321 22459.03 153.24 41462.60 47536.75 2023-11-17 10:48:36.000 321 22459.01 153.25 41462.53 88888.00 2023-11-17 10:48:37.000 321 22459.02 153.23 41462.46 88888.00 2023-11-17 10:48:38.000 321 22459.02 153.21 41462.43 88888.00 2023-11-17 10:48:39.000 321 22459.01 153.18 41462.44 88888.00 2023-11-17 10:48:40.000 321 22459.04 153.15 41462.53 47536.72 2023-11-17 10:48:41.000 321 22459.07 153.18 41462.61 88888.00 2023-11-17 10:48:42.000 321 22459.03 153.20 41462.54 88888.00 2023-11-17 10:48:43.000 321 22458.98 153.16 41462.36 88888.00 2023-11-17 10:48:44.000 321 22458.95 153.16 41462.27 88888.00 2023-11-17 10:48:45.000 321 22458.92 153.22 41462.24 47536.72 2023-11-17 10:48:46.000 321 22458.88 153.21 41462.21 88888.00 2023-11-17 10:48:47.000 321 22458.81 153.12 41462.22 88888.00 2023-11-17 10:48:48.000 321 22458.73 153.04 41462.29 88888.00 2023-11-17 10:48:49.000 321 22458.71 153.06 41462.39 88888.00 2023-11-17 10:48:50.000 321 22458.75 153.13 41462.47 47536.70 2023-11-17 10:48:51.000 321 22458.81 153.17 41462.47 88888.00 2023-11-17 10:48:52.000 321 22458.85 153.17 41462.49 88888.00 2023-11-17 10:48:53.000 321 22458.87 153.17 41462.52 88888.00 2023-11-17 10:48:54.000 321 22458.87 153.17 41462.46 88888.00 2023-11-17 10:48:55.000 321 22458.85 153.18 41462.36 47536.65 2023-11-17 10:48:56.000 321 22458.82 153.19 41462.34 88888.00 2023-11-17 10:48:57.000 321 22458.81 153.20 41462.34 88888.00 2023-11-17 10:48:58.000 321 22458.81 153.21 41462.33 88888.00 2023-11-17 10:48:59.000 321 22458.81 153.22 41462.36 88888.00 2023-11-17 10:49:00.000 321 22458.78 153.23 41462.41 47536.64 2023-11-17 10:49:01.000 321 22458.78 153.22 41462.48 88888.00 2023-11-17 10:49:02.000 321 22458.84 153.21 41462.52 88888.00 2023-11-17 10:49:03.000 321 22458.90 153.23 41462.50 88888.00 2023-11-17 10:49:04.000 321 22458.94 153.31 41462.44 88888.00 2023-11-17 10:49:05.000 321 22458.99 153.36 41462.37 47536.61 2023-11-17 10:49:06.000 321 22459.01 153.34 41462.35 88888.00 2023-11-17 10:49:07.000 321 22458.95 153.31 41462.37 88888.00 2023-11-17 10:49:08.000 321 22458.87 153.34 41462.34 88888.00 2023-11-17 10:49:09.000 321 22458.85 153.37 41462.35 88888.00 2023-11-17 10:49:10.000 321 22458.84 153.34 41462.40 47536.59 2023-11-17 10:49:11.000 321 22458.81 153.27 41462.39 88888.00 2023-11-17 10:49:12.000 321 22458.83 153.26 41462.33 88888.00 2023-11-17 10:49:13.000 321 22458.88 153.30 41462.27 88888.00 2023-11-17 10:49:14.000 321 22458.90 153.33 41462.27 88888.00 2023-11-17 10:49:15.000 321 22458.87 153.35 41462.34 47536.57 2023-11-17 10:49:16.000 321 22458.83 153.35 41462.39 88888.00 2023-11-17 10:49:17.000 321 22458.85 153.34 41462.37 88888.00 2023-11-17 10:49:18.000 321 22458.90 153.33 41462.27 88888.00 2023-11-17 10:49:19.000 321 22458.91 153.32 41462.19 88888.00 2023-11-17 10:49:20.000 321 22458.90 153.29 41462.23 47536.56 2023-11-17 10:49:21.000 321 22458.89 153.29 41462.29 88888.00 2023-11-17 10:49:22.000 321 22458.90 153.30 41462.32 88888.00 2023-11-17 10:49:23.000 321 22458.92 153.30 41462.36 88888.00 2023-11-17 10:49:24.000 321 22458.93 153.28 41462.41 88888.00 2023-11-17 10:49:25.000 321 22458.94 153.29 41462.49 47536.55 2023-11-17 10:49:26.000 321 22458.93 153.30 41462.54 88888.00 2023-11-17 10:49:27.000 321 22458.87 153.25 41462.51 88888.00 2023-11-17 10:49:28.000 321 22458.84 153.20 41462.44 88888.00 2023-11-17 10:49:29.000 321 22458.90 153.20 41462.38 88888.00 2023-11-17 10:49:30.000 321 22458.95 153.23 41462.33 47536.56 2023-11-17 10:49:31.000 321 22458.94 153.26 41462.31 88888.00 2023-11-17 10:49:32.000 321 22458.93 153.27 41462.31 88888.00 2023-11-17 10:49:33.000 321 22458.92 153.25 41462.33 88888.00 2023-11-17 10:49:34.000 321 22458.90 153.22 41462.40 88888.00 2023-11-17 10:49:35.000 321 22458.89 153.20 41462.41 47536.53 2023-11-17 10:49:36.000 321 22458.88 153.25 41462.38 88888.00 2023-11-17 10:49:37.000 321 22458.86 153.31 41462.39 88888.00 2023-11-17 10:49:38.000 321 22458.84 153.32 41462.46 88888.00 2023-11-17 10:49:39.000 321 22458.85 153.32 41462.50 88888.00 2023-11-17 10:49:40.000 321 22458.87 153.33 41462.53 47536.53 2023-11-17 10:49:41.000 321 22458.84 153.32 41462.55 88888.00 2023-11-17 10:49:42.000 321 22458.78 153.31 41462.55 88888.00 2023-11-17 10:49:43.000 321 22458.74 153.32 41462.52 88888.00 2023-11-17 10:49:44.000 321 22458.76 153.29 41462.49 88888.00 2023-11-17 10:49:45.000 321 22458.75 153.28 41462.47 47536.50 2023-11-17 10:49:46.000 321 22458.69 153.27 41462.44 88888.00 2023-11-17 10:49:47.000 321 22458.63 153.25 41462.39 88888.00 2023-11-17 10:49:48.000 321 22458.60 153.24 41462.34 88888.00 2023-11-17 10:49:49.000 321 22458.62 153.26 41462.32 88888.00 2023-11-17 10:49:50.000 321 22458.66 153.29 41462.35 47536.49 2023-11-17 10:49:51.000 321 22458.68 153.30 41462.40 88888.00 2023-11-17 10:49:52.000 321 22458.70 153.29 41462.44 88888.00 2023-11-17 10:49:53.000 321 22458.74 153.29 41462.50 88888.00 2023-11-17 10:49:54.000 321 22458.73 153.28 41462.52 88888.00 2023-11-17 10:49:55.000 321 22458.70 153.22 41462.44 47536.51 2023-11-17 10:49:56.000 321 22458.70 153.18 41462.39 88888.00 2023-11-17 10:49:57.000 321 22458.73 153.23 41462.46 88888.00 2023-11-17 10:49:58.000 321 22458.73 153.25 41462.46 88888.00 2023-11-17 10:49:59.000 321 22458.71 153.23 41462.34 88888.00 2023-11-17 10:50:00.000 321 22458.69 153.25 41462.25 47536.49 2023-11-17 10:50:01.000 321 22458.70 153.27 41462.28 88888.00 2023-11-17 10:50:02.000 321 22458.73 153.26 41462.41 88888.00 2023-11-17 10:50:03.000 321 22458.77 153.24 41462.56 88888.00 2023-11-17 10:50:04.000 321 22458.80 153.24 41462.62 88888.00 2023-11-17 10:50:05.000 321 22458.79 153.23 41462.63 47536.49 2023-11-17 10:50:06.000 321 22458.76 153.20 41462.63 88888.00 2023-11-17 10:50:07.000 321 22458.74 153.20 41462.59 88888.00 2023-11-17 10:50:08.000 321 22458.73 153.23 41462.53 88888.00 2023-11-17 10:50:09.000 321 22458.69 153.24 41462.52 88888.00 2023-11-17 10:50:10.000 321 22458.68 153.19 41462.55 47536.45 2023-11-17 10:50:11.000 321 22458.69 153.15 41462.53 88888.00 2023-11-17 10:50:12.000 321 22458.70 153.13 41462.49 88888.00 2023-11-17 10:50:13.000 321 22458.69 153.15 41462.46 88888.00 2023-11-17 10:50:14.000 321 22458.66 153.18 41462.36 88888.00 2023-11-17 10:50:15.000 321 22458.64 153.22 41462.26 47536.40 2023-11-17 10:50:16.000 321 22458.64 153.22 41462.25 88888.00 2023-11-17 10:50:17.000 321 22458.64 153.16 41462.31 88888.00 2023-11-17 10:50:18.000 321 22458.60 153.12 41462.30 88888.00 2023-11-17 10:50:19.000 321 22458.57 153.14 41462.23 88888.00 2023-11-17 10:50:20.000 321 22458.55 153.15 41462.24 47536.42 2023-11-17 10:50:21.000 321 22458.56 153.15 41462.37 88888.00 2023-11-17 10:50:22.000 321 22458.59 153.20 41462.47 88888.00 2023-11-17 10:50:23.000 321 22458.64 153.22 41462.48 88888.00 2023-11-17 10:50:24.000 321 22458.68 153.17 41462.50 88888.00 2023-11-17 10:50:25.000 321 22458.71 153.13 41462.54 47536.42 2023-11-17 10:50:26.000 321 22458.73 153.10 41462.56 88888.00 2023-11-17 10:50:27.000 321 22458.72 153.08 41462.56 88888.00 2023-11-17 10:50:28.000 321 22458.69 153.10 41462.56 88888.00 2023-11-17 10:50:29.000 321 22458.63 153.11 41462.54 88888.00 2023-11-17 10:50:30.000 321 22458.57 153.08 41462.55 47536.36 2023-11-17 10:50:31.000 321 22458.57 153.07 41462.57 88888.00 2023-11-17 10:50:32.000 321 22458.60 153.09 41462.57 88888.00 2023-11-17 10:50:33.000 321 22458.62 153.08 41462.52 88888.00 2023-11-17 10:50:34.000 321 22458.60 153.04 41462.47 88888.00 2023-11-17 10:50:35.000 321 22458.58 153.06 41462.43 47536.41 2023-11-17 10:50:36.000 321 22458.58 153.12 41462.42 88888.00 2023-11-17 10:50:37.000 321 22458.61 153.15 41462.47 88888.00 2023-11-17 10:50:38.000 321 22458.64 153.10 41462.52 88888.00 2023-11-17 10:50:39.000 321 22458.64 153.03 41462.52 88888.00 2023-11-17 10:50:40.000 321 22458.61 153.04 41462.50 47536.43 2023-11-17 10:50:41.000 321 22458.63 153.06 41462.48 88888.00 2023-11-17 10:50:42.000 321 22458.66 153.07 41462.50 88888.00 2023-11-17 10:50:43.000 321 22458.66 153.08 41462.57 88888.00 2023-11-17 10:50:44.000 321 22458.63 153.10 41462.63 88888.00 2023-11-17 10:50:45.000 321 22458.63 153.09 41462.56 47536.40 2023-11-17 10:50:46.000 321 22458.63 153.05 41462.46 88888.00 2023-11-17 10:50:47.000 321 22458.63 153.02 41462.46 88888.00 2023-11-17 10:50:48.000 321 22458.64 153.05 41462.52 88888.00 2023-11-17 10:50:49.000 321 22458.64 153.10 41462.55 88888.00 2023-11-17 10:50:50.000 321 22458.61 153.07 41462.53 47536.31 2023-11-17 10:50:51.000 321 22458.57 153.00 41462.50 88888.00 2023-11-17 10:50:52.000 321 22458.56 153.00 41462.52 88888.00 2023-11-17 10:50:53.000 321 22458.56 153.05 41462.54 88888.00 2023-11-17 10:50:54.000 321 22458.52 153.11 41462.53 88888.00 2023-11-17 10:50:55.000 321 22458.46 153.16 41462.51 47536.31 2023-11-17 10:50:56.000 321 22458.43 153.20 41462.45 88888.00 2023-11-17 10:50:57.000 321 22458.47 153.21 41462.30 88888.00 2023-11-17 10:50:58.000 321 22458.52 153.19 41462.17 88888.00 2023-11-17 10:50:59.000 321 22458.56 153.19 41462.18 88888.00 2023-11-17 10:51:00.000 321 22458.58 153.18 41462.29 47536.25 2023-11-17 10:51:01.000 321 22458.55 153.15 41462.36 88888.00 2023-11-17 10:51:02.000 321 22458.46 153.15 41462.39 88888.00 2023-11-17 10:51:03.000 321 22458.40 153.15 41462.35 88888.00 2023-11-17 10:51:04.000 321 22458.42 153.08 41462.30 88888.00 2023-11-17 10:51:05.000 321 22458.44 152.99 41462.34 47536.23 2023-11-17 10:51:06.000 321 22458.43 152.94 41462.41 88888.00 2023-11-17 10:51:07.000 321 22458.41 152.97 41462.44 88888.00 2023-11-17 10:51:08.000 321 22458.42 153.06 41462.46 88888.00 2023-11-17 10:51:09.000 321 22458.44 153.09 41462.46 88888.00 2023-11-17 10:51:10.000 321 22458.48 153.01 41462.43 47536.26 2023-11-17 10:51:11.000 321 22458.49 152.96 41462.40 88888.00 2023-11-17 10:51:12.000 321 22458.50 152.95 41462.41 88888.00 2023-11-17 10:51:13.000 321 22458.52 152.94 41462.46 88888.00 2023-11-17 10:51:14.000 321 22458.55 152.92 41462.48 88888.00 2023-11-17 10:51:15.000 321 22458.56 152.90 41462.46 47536.27 2023-11-17 10:51:16.000 321 22458.57 152.92 41462.43 88888.00 2023-11-17 10:51:17.000 321 22458.61 152.94 41462.41 88888.00 2023-11-17 10:51:18.000 321 22458.64 152.90 41462.34 88888.00 2023-11-17 10:51:19.000 321 22458.59 152.83 41462.26 88888.00 2023-11-17 10:51:20.000 321 22458.53 152.83 41462.18 47536.23 2023-11-17 10:51:21.000 321 22458.52 152.87 41462.09 88888.00 2023-11-17 10:51:22.000 321 22458.49 152.90 41462.10 88888.00 2023-11-17 10:51:23.000 321 22458.44 152.92 41462.18 88888.00 2023-11-17 10:51:24.000 321 22458.43 152.92 41462.21 88888.00 2023-11-17 10:51:25.000 321 22458.44 152.94 41462.24 47536.16 2023-11-17 10:51:26.000 321 22458.44 152.99 41462.31 88888.00 2023-11-17 10:51:27.000 321 22458.42 153.01 41462.36 88888.00 2023-11-17 10:51:28.000 321 22458.38 153.00 41462.36 88888.00 2023-11-17 10:51:29.000 321 22458.35 152.98 41462.28 88888.00 2023-11-17 10:51:30.000 321 22458.34 152.98 41462.20 47536.08 2023-11-17 10:51:31.000 321 22458.36 153.04 41462.18 88888.00 2023-11-17 10:51:32.000 321 22458.35 153.11 41462.18 88888.00 2023-11-17 10:51:33.000 321 22458.29 153.10 41462.18 88888.00 2023-11-17 10:51:34.000 321 22458.24 153.04 41462.14 88888.00 2023-11-17 10:51:35.000 321 22458.22 152.98 41462.15 47536.06 2023-11-17 10:51:36.000 321 22458.24 152.99 41462.27 88888.00 2023-11-17 10:51:37.000 321 22458.26 153.05 41462.32 88888.00 2023-11-17 10:51:38.000 321 22458.28 153.08 41462.25 88888.00 2023-11-17 10:51:39.000 321 22458.34 153.08 41462.19 88888.00 2023-11-17 10:51:40.000 321 22458.37 153.08 41462.19 47536.09 2023-11-17 10:51:41.000 321 22458.34 153.04 41462.20 88888.00 2023-11-17 10:51:42.000 321 22458.32 152.97 41462.18 88888.00 2023-11-17 10:51:43.000 321 22458.34 152.88 41462.11 88888.00 2023-11-17 10:51:44.000 321 22458.35 152.81 41462.07 88888.00 2023-11-17 10:51:45.000 321 22458.37 152.79 41462.12 47536.13 2023-11-17 10:51:46.000 321 22458.41 152.76 41462.16 88888.00 2023-11-17 10:51:47.000 321 22458.42 152.76 41462.21 88888.00 2023-11-17 10:51:48.000 321 22458.41 152.82 41462.32 88888.00 2023-11-17 10:51:49.000 321 22458.41 152.85 41462.37 88888.00 2023-11-17 10:51:50.000 321 22458.45 152.83 41462.34 47536.14 2023-11-17 10:51:51.000 321 22458.51 152.79 41462.30 88888.00 2023-11-17 10:51:52.000 321 22458.52 152.77 41462.28 88888.00 2023-11-17 10:51:53.000 321 22458.49 152.76 41462.31 88888.00 2023-11-17 10:51:54.000 321 22458.45 152.77 41462.32 88888.00 2023-11-17 10:51:55.000 321 22458.41 152.80 41462.26 47536.14 2023-11-17 10:51:56.000 321 22458.37 152.85 41462.15 88888.00 2023-11-17 10:51:57.000 321 22458.38 152.88 41462.09 88888.00 2023-11-17 10:51:58.000 321 22458.42 152.89 41462.09 88888.00 2023-11-17 10:51:59.000 321 22458.44 152.90 41462.11 88888.00 2023-11-17 10:52:00.000 321 22458.43 152.91 41462.16 47536.07 2023-11-17 10:52:01.000 321 22458.43 152.93 41462.19 88888.00 2023-11-17 10:52:02.000 321 22458.42 152.91 41462.12 88888.00 2023-11-17 10:52:03.000 321 22458.40 152.88 41462.01 88888.00 2023-11-17 10:52:04.000 321 22458.38 152.91 41462.00 88888.00 2023-11-17 10:52:05.000 321 22458.39 152.96 41462.13 47536.01 2023-11-17 10:52:06.000 321 22458.40 152.97 41462.29 88888.00 2023-11-17 10:52:07.000 321 22458.38 152.94 41462.29 88888.00 2023-11-17 10:52:08.000 321 22458.34 152.91 41462.19 88888.00 2023-11-17 10:52:09.000 321 22458.31 152.89 41462.14 88888.00 2023-11-17 10:52:10.000 321 22458.31 152.88 41462.13 47535.98 2023-11-17 10:52:11.000 321 22458.35 152.85 41462.12 88888.00 2023-11-17 10:52:12.000 321 22458.38 152.84 41462.13 88888.00 2023-11-17 10:52:13.000 321 22458.36 152.85 41462.06 88888.00 2023-11-17 10:52:14.000 321 22458.34 152.86 41461.92 88888.00 2023-11-17 10:52:15.000 321 22458.34 152.84 41461.90 47535.95 2023-11-17 10:52:16.000 321 22458.33 152.79 41461.95 88888.00 2023-11-17 10:52:17.000 321 22458.28 152.77 41462.00 88888.00 2023-11-17 10:52:18.000 321 22458.26 152.80 41462.06 88888.00 2023-11-17 10:52:19.000 321 22458.27 152.82 41462.06 88888.00 2023-11-17 10:52:20.000 321 22458.31 152.81 41462.01 47535.90 2023-11-17 10:52:21.000 321 22458.35 152.78 41461.96 88888.00 2023-11-17 10:52:22.000 321 22458.41 152.77 41461.93 88888.00 2023-11-17 10:52:23.000 321 22458.43 152.75 41461.95 88888.00 2023-11-17 10:52:24.000 321 22458.36 152.72 41462.00 88888.00 2023-11-17 10:52:25.000 321 22458.26 152.72 41462.02 47535.88 2023-11-17 10:52:26.000 321 22458.22 152.74 41461.99 88888.00 2023-11-17 10:52:27.000 321 22458.25 152.75 41461.98 88888.00 2023-11-17 10:52:28.000 321 22458.31 152.78 41462.07 88888.00 2023-11-17 10:52:29.000 321 22458.34 152.80 41462.16 88888.00 2023-11-17 10:52:30.000 321 22458.30 152.74 41462.12 47535.87 2023-11-17 10:52:31.000 321 22458.27 152.72 41462.05 88888.00 2023-11-17 10:52:32.000 321 22458.31 152.76 41462.02 88888.00 2023-11-17 10:52:33.000 321 22458.33 152.74 41462.00 88888.00 2023-11-17 10:52:34.000 321 22458.31 152.68 41462.02 88888.00 2023-11-17 10:52:35.000 321 22458.28 152.70 41462.05 47535.82 2023-11-17 10:52:36.000 321 22458.27 152.72 41462.09 88888.00 2023-11-17 10:52:37.000 321 22458.25 152.74 41462.11 88888.00 2023-11-17 10:52:38.000 321 22458.25 152.75 41462.09 88888.00 2023-11-17 10:52:39.000 321 22458.28 152.74 41462.06 88888.00 2023-11-17 10:52:40.000 321 22458.30 152.71 41462.07 47535.76 2023-11-17 10:52:41.000 321 22458.26 152.69 41462.03 88888.00 2023-11-17 10:52:42.000 321 22458.21 152.67 41461.91 88888.00 2023-11-17 10:52:43.000 321 22458.20 152.66 41461.86 88888.00 2023-11-17 10:52:44.000 321 22458.23 152.70 41461.95 88888.00 2023-11-17 10:52:45.000 321 22458.23 152.76 41462.02 47535.72 2023-11-17 10:52:46.000 321 22458.20 152.79 41461.98 88888.00 2023-11-17 10:52:47.000 321 22458.19 152.81 41461.96 88888.00 2023-11-17 10:52:48.000 321 22458.20 152.84 41461.97 88888.00 2023-11-17 10:52:49.000 321 22458.16 152.84 41461.91 88888.00 2023-11-17 10:52:50.000 321 22458.10 152.76 41461.84 47535.65 2023-11-17 10:52:51.000 321 22458.08 152.71 41461.82 88888.00 2023-11-17 10:52:52.000 321 22458.10 152.73 41461.82 88888.00 2023-11-17 10:52:53.000 321 22458.10 152.80 41461.79 88888.00 2023-11-17 10:52:54.000 321 22458.08 152.87 41461.78 88888.00 2023-11-17 10:52:55.000 321 22458.08 152.87 41461.80 47535.63 2023-11-17 10:52:56.000 321 22458.11 152.82 41461.83 88888.00 2023-11-17 10:52:57.000 321 22458.15 152.76 41461.85 88888.00 2023-11-17 10:52:58.000 321 22458.16 152.74 41461.79 88888.00 2023-11-17 10:52:59.000 321 22458.13 152.71 41461.69 88888.00 2023-11-17 10:53:00.000 321 22458.08 152.67 41461.66 47535.68 2023-11-17 10:53:01.000 321 22458.06 152.66 41461.68 88888.00 2023-11-17 10:53:02.000 321 22458.11 152.69 41461.69 88888.00 2023-11-17 10:53:03.000 321 22458.17 152.72 41461.70 88888.00 2023-11-17 10:53:04.000 321 22458.17 152.72 41461.74 88888.00 2023-11-17 10:53:05.000 321 22458.15 152.66 41461.80 47535.68 2023-11-17 10:53:06.000 321 22458.12 152.59 41461.79 88888.00 2023-11-17 10:53:07.000 321 22458.10 152.57 41461.71 88888.00 2023-11-17 10:53:08.000 321 22458.06 152.58 41461.68 88888.00 2023-11-17 10:53:09.000 321 22458.00 152.56 41461.73 88888.00 2023-11-17 10:53:10.000 321 22458.02 152.53 41461.79 47535.64 2023-11-17 10:53:11.000 321 22458.09 152.51 41461.80 88888.00 2023-11-17 10:53:12.000 321 22458.11 152.52 41461.81 88888.00 2023-11-17 10:53:13.000 321 22458.09 152.50 41461.81 88888.00 2023-11-17 10:53:14.000 321 22458.07 152.51 41461.79 88888.00 2023-11-17 10:53:15.000 321 22458.06 152.59 41461.86 47535.61 2023-11-17 10:53:16.000 321 22458.04 152.62 41461.90 88888.00 2023-11-17 10:53:17.000 321 22458.03 152.59 41461.83 88888.00 2023-11-17 10:53:18.000 321 22458.01 152.59 41461.79 88888.00 2023-11-17 10:53:19.000 321 22457.97 152.62 41461.83 88888.00 2023-11-17 10:53:20.000 321 22457.94 152.60 41461.85 47535.56 2023-11-17 10:53:21.000 321 22457.91 152.55 41461.86 88888.00 2023-11-17 10:53:22.000 321 22457.86 152.52 41461.88 88888.00 2023-11-17 10:53:23.000 321 22457.85 152.50 41461.86 88888.00 2023-11-17 10:53:24.000 321 22457.90 152.49 41461.88 88888.00 2023-11-17 10:53:25.000 321 22457.95 152.50 41461.89 47535.56 2023-11-17 10:53:26.000 321 22457.94 152.54 41461.81 88888.00 2023-11-17 10:53:27.000 321 22457.90 152.59 41461.70 88888.00 2023-11-17 10:53:28.000 321 22457.86 152.59 41461.67 88888.00 2023-11-17 10:53:29.000 321 22457.84 152.59 41461.67 88888.00 2023-11-17 10:53:30.000 321 22457.84 152.59 41461.69 47535.54 2023-11-17 10:53:31.000 321 22457.82 152.54 41461.73 88888.00 2023-11-17 10:53:32.000 321 22457.80 152.48 41461.75 88888.00 2023-11-17 10:53:33.000 321 22457.81 152.48 41461.73 88888.00 2023-11-17 10:53:34.000 321 22457.83 152.53 41461.71 88888.00 2023-11-17 10:53:35.000 321 22457.82 152.54 41461.71 47535.52 2023-11-17 10:53:36.000 321 22457.78 152.54 41461.75 88888.00 2023-11-17 10:53:37.000 321 22457.78 152.56 41461.82 88888.00 2023-11-17 10:53:38.000 321 22457.80 152.60 41461.89 88888.00 2023-11-17 10:53:39.000 321 22457.79 152.65 41461.97 88888.00 2023-11-17 10:53:40.000 321 22457.78 152.66 41461.98 47535.43 2023-11-17 10:53:41.000 321 22457.76 152.65 41461.94 88888.00 2023-11-17 10:53:42.000 321 22457.72 152.66 41461.88 88888.00 2023-11-17 10:53:43.000 321 22457.68 152.68 41461.86 88888.00 2023-11-17 10:53:44.000 321 22457.67 152.69 41461.84 88888.00 2023-11-17 10:53:45.000 321 22457.66 152.68 41461.81 47535.41 2023-11-17 10:53:46.000 321 22457.64 152.64 41461.80 88888.00 2023-11-17 10:53:47.000 321 22457.62 152.63 41461.82 88888.00 2023-11-17 10:53:48.000 321 22457.63 152.69 41461.87 88888.00 2023-11-17 10:53:49.000 321 22457.66 152.71 41461.86 88888.00 2023-11-17 10:53:50.000 321 22457.71 152.64 41461.78 47535.38 2023-11-17 10:53:51.000 321 22457.76 152.58 41461.72 88888.00 2023-11-17 10:53:52.000 321 22457.76 152.61 41461.76 88888.00 2023-11-17 10:53:53.000 321 22457.71 152.67 41461.82 88888.00 2023-11-17 10:53:54.000 321 22457.70 152.70 41461.81 88888.00 2023-11-17 10:53:55.000 321 22457.71 152.69 41461.79 47535.34 2023-11-17 10:53:56.000 321 22457.66 152.65 41461.83 88888.00 2023-11-17 10:53:57.000 321 22457.61 152.56 41461.91 88888.00 2023-11-17 10:53:58.000 321 22457.65 152.53 41461.94 88888.00 2023-11-17 10:53:59.000 321 22457.75 152.56 41461.89 88888.00 2023-11-17 10:54:00.000 321 22457.82 152.57 41461.87 47535.37 2023-11-17 10:54:01.000 321 22457.80 152.54 41461.89 88888.00 2023-11-17 10:54:02.000 321 22457.76 152.50 41461.96 88888.00 2023-11-17 10:54:03.000 321 22457.77 152.50 41462.02 88888.00 2023-11-17 10:54:04.000 321 22457.78 152.53 41462.01 88888.00 2023-11-17 10:54:05.000 321 22457.73 152.52 41461.94 47535.41 2023-11-17 10:54:06.000 321 22457.66 152.48 41461.92 88888.00 2023-11-17 10:54:07.000 321 22457.65 152.44 41461.90 88888.00 2023-11-17 10:54:08.000 321 22457.67 152.42 41461.82 88888.00 2023-11-17 10:54:09.000 321 22457.63 152.41 41461.77 88888.00 2023-11-17 10:54:10.000 321 22457.59 152.39 41461.73 47535.30 2023-11-17 10:54:11.000 321 22457.62 152.41 41461.69 88888.00 2023-11-17 10:54:12.000 321 22457.67 152.43 41461.66 88888.00 2023-11-17 10:54:13.000 321 22457.65 152.40 41461.66 88888.00 2023-11-17 10:54:14.000 321 22457.60 152.35 41461.66 88888.00 2023-11-17 10:54:15.000 321 22457.58 152.34 41461.69 47535.30 2023-11-17 10:54:16.000 321 22457.56 152.32 41461.73 88888.00 2023-11-17 10:54:17.000 321 22457.57 152.30 41461.69 88888.00 2023-11-17 10:54:18.000 321 22457.60 152.28 41461.60 88888.00 2023-11-17 10:54:19.000 321 22457.63 152.30 41461.59 88888.00 2023-11-17 10:54:20.000 321 22457.63 152.34 41461.66 47535.23 2023-11-17 10:54:21.000 321 22457.60 152.35 41461.65 88888.00 2023-11-17 10:54:22.000 321 22457.60 152.34 41461.59 88888.00 2023-11-17 10:54:23.000 321 22457.59 152.33 41461.61 88888.00 2023-11-17 10:54:24.000 321 22457.55 152.33 41461.66 88888.00 2023-11-17 10:54:25.000 321 22457.49 152.33 41461.72 47535.24 2023-11-17 10:54:26.000 321 22457.48 152.32 41461.79 88888.00 2023-11-17 10:54:27.000 321 22457.54 152.34 41461.84 88888.00 2023-11-17 10:54:28.000 321 22457.61 152.38 41461.85 88888.00 2023-11-17 10:54:29.000 321 22457.62 152.40 41461.80 88888.00 2023-11-17 10:54:30.000 321 22457.56 152.34 41461.73 47535.19 2023-11-17 10:54:31.000 321 22457.49 152.30 41461.74 88888.00 2023-11-17 10:54:32.000 321 22457.47 152.31 41461.76 88888.00 2023-11-17 10:54:33.000 321 22457.48 152.33 41461.73 88888.00 2023-11-17 10:54:34.000 321 22457.49 152.36 41461.69 88888.00 2023-11-17 10:54:35.000 321 22457.47 152.38 41461.65 47535.14 2023-11-17 10:54:36.000 321 22457.41 152.34 41461.61 88888.00 2023-11-17 10:54:37.000 321 22457.35 152.29 41461.63 88888.00 2023-11-17 10:54:38.000 321 22457.34 152.28 41461.69 88888.00 2023-11-17 10:54:39.000 321 22457.35 152.33 41461.73 88888.00 2023-11-17 10:54:40.000 321 22457.35 152.37 41461.74 47535.14 2023-11-17 10:54:41.000 321 22457.33 152.38 41461.78 88888.00 2023-11-17 10:54:42.000 321 22457.32 152.39 41461.77 88888.00 2023-11-17 10:54:43.000 321 22457.32 152.43 41461.67 88888.00 2023-11-17 10:54:44.000 321 22457.31 152.46 41461.61 88888.00 2023-11-17 10:54:45.000 321 22457.31 152.44 41461.65 47535.14 2023-11-17 10:54:46.000 321 22457.30 152.35 41461.69 88888.00 2023-11-17 10:54:47.000 321 22457.28 152.28 41461.63 88888.00 2023-11-17 10:54:48.000 321 22457.30 152.25 41461.54 88888.00 2023-11-17 10:54:49.000 321 22457.35 152.25 41461.50 88888.00 2023-11-17 10:54:50.000 321 22457.40 152.26 41461.54 47535.16 2023-11-17 10:54:51.000 321 22457.42 152.24 41461.57 88888.00 2023-11-17 10:54:52.000 321 22457.44 152.20 41461.54 88888.00 2023-11-17 10:54:53.000 321 22457.50 152.15 41461.50 88888.00 2023-11-17 10:54:54.000 321 22457.53 152.09 41461.52 88888.00 2023-11-17 10:54:55.000 321 22457.53 152.05 41461.59 47535.21 2023-11-17 10:54:56.000 321 22457.51 152.01 41461.66 88888.00 2023-11-17 10:54:57.000 321 22457.51 151.96 41461.69 88888.00 2023-11-17 10:54:58.000 321 22457.53 151.96 41461.71 88888.00 2023-11-17 10:54:59.000 321 22457.52 151.96 41461.68 88888.00 2023-11-17 10:55:00.000 321 22457.50 151.96 41461.62 47535.20 2023-11-17 10:55:01.000 321 22457.51 151.97 41461.62 88888.00 2023-11-17 10:55:02.000 321 22457.56 151.96 41461.67 88888.00 2023-11-17 10:55:03.000 321 22457.57 151.92 41461.69 88888.00 2023-11-17 10:55:04.000 321 22457.55 151.89 41461.68 88888.00 2023-11-17 10:55:05.000 321 22457.50 151.89 41461.66 47535.15 2023-11-17 10:55:06.000 321 22457.46 151.92 41461.67 88888.00 2023-11-17 10:55:07.000 321 22457.45 151.99 41461.72 88888.00 2023-11-17 10:55:08.000 321 22457.41 152.08 41461.74 88888.00 2023-11-17 10:55:09.000 321 22457.34 152.12 41461.72 88888.00 2023-11-17 10:55:10.000 321 22457.33 152.10 41461.69 47535.08 2023-11-17 10:55:11.000 321 22457.35 152.05 41461.66 88888.00 2023-11-17 10:55:12.000 321 22457.34 152.01 41461.67 88888.00 2023-11-17 10:55:13.000 321 22457.32 152.01 41461.70 88888.00 2023-11-17 10:55:14.000 321 22457.32 152.05 41461.69 88888.00 2023-11-17 10:55:15.000 321 22457.29 152.06 41461.64 47535.04 2023-11-17 10:55:16.000 321 22457.23 152.03 41461.56 88888.00 2023-11-17 10:55:17.000 321 22457.21 152.03 41461.50 88888.00 2023-11-17 10:55:18.000 321 22457.22 152.04 41461.47 88888.00 2023-11-17 10:55:19.000 321 22457.22 152.04 41461.46 88888.00 2023-11-17 10:55:20.000 321 22457.23 152.01 41461.53 47535.02 2023-11-17 10:55:21.000 321 22457.27 152.02 41461.65 88888.00 2023-11-17 10:55:22.000 321 22457.29 152.06 41461.67 88888.00 2023-11-17 10:55:23.000 321 22457.29 152.11 41461.62 88888.00 2023-11-17 10:55:24.000 321 22457.31 152.12 41461.64 88888.00 2023-11-17 10:55:25.000 321 22457.35 152.08 41461.70 47535.00 2023-11-17 10:55:26.000 321 22457.38 152.02 41461.73 88888.00 2023-11-17 10:55:27.000 321 22457.38 152.03 41461.70 88888.00 2023-11-17 10:55:28.000 321 22457.37 152.11 41461.64 88888.00 2023-11-17 10:55:29.000 321 22457.36 152.12 41461.62 88888.00 2023-11-17 10:55:30.000 321 22457.37 152.05 41461.62 47535.02 2023-11-17 10:55:31.000 321 22457.35 151.97 41461.61 88888.00 2023-11-17 10:55:32.000 321 22457.32 151.97 41461.63 88888.00 2023-11-17 10:55:33.000 321 22457.32 151.97 41461.65 88888.00 2023-11-17 10:55:34.000 321 22457.30 151.95 41461.65 88888.00 2023-11-17 10:55:35.000 321 22457.30 151.92 41461.61 47535.02 2023-11-17 10:55:36.000 321 22457.32 151.87 41461.57 88888.00 2023-11-17 10:55:37.000 321 22457.35 151.82 41461.57 88888.00 2023-11-17 10:55:38.000 321 22457.40 151.79 41461.61 88888.00 2023-11-17 10:55:39.000 321 22457.47 151.79 41461.66 88888.00 2023-11-17 10:55:40.000 321 22457.50 151.80 41461.69 47535.09 2023-11-17 10:55:41.000 321 22457.48 151.75 41461.67 88888.00 2023-11-17 10:55:42.000 321 22457.49 151.67 41461.65 88888.00 2023-11-17 10:55:43.000 321 22457.50 151.61 41461.66 88888.00 2023-11-17 10:55:44.000 321 22457.47 151.58 41461.63 88888.00 2023-11-17 10:55:45.000 321 22457.42 151.56 41461.54 47535.09 2023-11-17 10:55:46.000 321 22457.38 151.52 41461.49 88888.00 2023-11-17 10:55:47.000 321 22457.39 151.50 41461.49 88888.00 2023-11-17 10:55:48.000 321 22457.44 151.48 41461.55 88888.00 2023-11-17 10:55:49.000 321 22457.46 151.46 41461.59 88888.00 2023-11-17 10:55:50.000 321 22457.44 151.49 41461.54 47535.06 2023-11-17 10:55:51.000 321 22457.41 151.58 41461.53 88888.00 2023-11-17 10:55:52.000 321 22457.36 151.64 41461.59 88888.00 2023-11-17 10:55:53.000 321 22457.32 151.65 41461.62 88888.00 2023-11-17 10:55:54.000 321 22457.33 151.62 41461.52 88888.00 2023-11-17 10:55:55.000 321 22457.34 151.56 41461.41 47534.98 2023-11-17 10:55:56.000 321 22457.33 151.52 41461.43 88888.00 2023-11-17 10:55:57.000 321 22457.32 151.53 41461.47 88888.00 2023-11-17 10:55:58.000 321 22457.30 151.57 41461.51 88888.00 2023-11-17 10:55:59.000 321 22457.27 151.61 41461.56 88888.00 2023-11-17 10:56:00.000 321 22457.24 151.64 41461.52 47534.91 2023-11-17 10:56:01.000 321 22457.24 151.66 41461.43 88888.00 2023-11-17 10:56:02.000 321 22457.24 151.67 41461.42 88888.00 2023-11-17 10:56:03.000 321 22457.23 151.68 41461.49 88888.00 2023-11-17 10:56:04.000 321 22457.25 151.72 41461.54 88888.00 2023-11-17 10:56:05.000 321 22457.22 151.74 41461.57 47534.87 2023-11-17 10:56:06.000 321 22457.11 151.74 41461.57 88888.00 2023-11-17 10:56:07.000 321 22457.03 151.75 41461.50 88888.00 2023-11-17 10:56:08.000 321 22457.02 151.77 41461.41 88888.00 2023-11-17 10:56:09.000 321 22457.03 151.76 41461.38 88888.00 2023-11-17 10:56:10.000 321 22457.01 151.76 41461.39 47534.83 2023-11-17 10:56:11.000 321 22456.99 151.80 41461.40 88888.00 2023-11-17 10:56:12.000 321 22457.03 151.85 41461.45 88888.00 2023-11-17 10:56:13.000 321 22457.07 151.89 41461.55 88888.00 2023-11-17 10:56:14.000 321 22457.03 151.90 41461.56 88888.00 2023-11-17 10:56:15.000 321 22456.99 151.85 41461.43 47534.79 2023-11-17 10:56:16.000 321 22457.00 151.85 41461.32 88888.00 2023-11-17 10:56:17.000 321 22457.04 151.91 41461.38 88888.00 2023-11-17 10:56:18.000 321 22457.07 151.95 41461.46 88888.00 2023-11-17 10:56:19.000 321 22457.06 151.89 41461.43 88888.00 2023-11-17 10:56:20.000 321 22457.03 151.82 41461.38 47534.79 2023-11-17 10:56:21.000 321 22457.04 151.78 41461.35 88888.00 2023-11-17 10:56:22.000 321 22457.06 151.73 41461.35 88888.00 2023-11-17 10:56:23.000 321 22457.08 151.72 41461.43 88888.00 2023-11-17 10:56:24.000 321 22457.07 151.75 41461.50 88888.00 2023-11-17 10:56:25.000 321 22457.03 151.74 41461.48 47534.78 2023-11-17 10:56:26.000 321 22457.00 151.71 41461.42 88888.00 2023-11-17 10:56:27.000 321 22457.01 151.72 41461.39 88888.00 2023-11-17 10:56:28.000 321 22457.06 151.72 41461.43 88888.00 2023-11-17 10:56:29.000 321 22457.08 151.69 41461.50 88888.00 2023-11-17 10:56:30.000 321 22457.06 151.64 41461.55 47534.74 2023-11-17 10:56:31.000 321 22457.00 151.59 41461.54 88888.00 2023-11-17 10:56:32.000 321 22456.98 151.54 41461.52 88888.00 2023-11-17 10:56:33.000 321 22457.04 151.53 41461.53 88888.00 2023-11-17 10:56:34.000 321 22457.06 151.56 41461.52 88888.00 2023-11-17 10:56:35.000 321 22457.00 151.58 41461.46 47534.75 2023-11-17 10:56:36.000 321 22456.94 151.57 41461.37 88888.00 2023-11-17 10:56:37.000 321 22456.97 151.53 41461.36 88888.00 2023-11-17 10:56:38.000 321 22457.04 151.50 41461.42 88888.00 2023-11-17 10:56:39.000 321 22457.10 151.51 41461.42 88888.00 2023-11-17 10:56:40.000 321 22457.12 151.51 41461.33 47534.74 2023-11-17 10:56:41.000 321 22457.08 151.51 41461.27 88888.00 2023-11-17 10:56:42.000 321 22457.02 151.52 41461.24 88888.00 2023-11-17 10:56:43.000 321 22456.97 151.50 41461.22 88888.00 2023-11-17 10:56:44.000 321 22456.97 151.47 41461.27 88888.00 2023-11-17 10:56:45.000 321 22456.99 151.43 41461.31 47534.74 2023-11-17 10:56:46.000 321 22457.01 151.36 41461.30 88888.00 2023-11-17 10:56:47.000 321 22457.02 151.29 41461.29 88888.00 2023-11-17 10:56:48.000 321 22457.04 151.29 41461.34 88888.00 2023-11-17 10:56:49.000 321 22457.06 151.31 41461.39 88888.00 2023-11-17 10:56:50.000 321 22457.03 151.33 41461.35 47534.71 2023-11-17 10:56:51.000 321 22456.99 151.36 41461.27 88888.00 2023-11-17 10:56:52.000 321 22456.97 151.40 41461.26 88888.00 2023-11-17 10:56:53.000 321 22456.99 151.42 41461.25 88888.00 2023-11-17 10:56:54.000 321 22457.01 151.43 41461.18 88888.00 2023-11-17 10:56:55.000 321 22457.03 151.42 41461.11 47534.69 2023-11-17 10:56:56.000 321 22457.02 151.42 41461.13 88888.00 2023-11-17 10:56:57.000 321 22457.02 151.43 41461.24 88888.00 2023-11-17 10:56:58.000 321 22457.04 151.47 41461.34 88888.00 2023-11-17 10:56:59.000 321 22457.08 151.49 41461.34 88888.00 2023-11-17 10:57:00.000 321 22457.07 151.43 41461.34 47534.67 2023-11-17 10:57:01.000 321 22457.05 151.37 41461.38 88888.00 2023-11-17 10:57:02.000 321 22457.04 151.36 41461.43 88888.00 2023-11-17 10:57:03.000 321 22457.06 151.35 41461.40 88888.00 2023-11-17 10:57:04.000 321 22457.08 151.34 41461.32 88888.00 2023-11-17 10:57:05.000 321 22457.09 151.34 41461.24 47534.65 2023-11-17 10:57:06.000 321 22457.10 151.30 41461.21 88888.00 2023-11-17 10:57:07.000 321 22457.10 151.24 41461.27 88888.00 2023-11-17 10:57:08.000 321 22457.14 151.26 41461.31 88888.00 2023-11-17 10:57:09.000 321 22457.20 151.32 41461.32 88888.00 2023-11-17 10:57:10.000 321 22457.23 151.34 41461.30 47534.68 2023-11-17 10:57:11.000 321 22457.18 151.31 41461.30 88888.00 2023-11-17 10:57:12.000 321 22457.13 151.28 41461.31 88888.00 2023-11-17 10:57:13.000 321 22457.14 151.22 41461.32 88888.00 2023-11-17 10:57:14.000 321 22457.15 151.19 41461.33 88888.00 2023-11-17 10:57:15.000 321 22457.16 151.19 41461.39 47534.65 2023-11-17 10:57:16.000 321 22457.18 151.21 41461.46 88888.00 2023-11-17 10:57:17.000 321 22457.18 151.20 41461.41 88888.00 2023-11-17 10:57:18.000 321 22457.18 151.18 41461.29 88888.00 2023-11-17 10:57:19.000 321 22457.18 151.21 41461.24 88888.00 2023-11-17 10:57:20.000 321 22457.17 151.24 41461.31 47534.63 2023-11-17 10:57:21.000 321 22457.15 151.21 41461.37 88888.00 2023-11-17 10:57:22.000 321 22457.13 151.18 41461.38 88888.00 2023-11-17 10:57:23.000 321 22457.10 151.20 41461.35 88888.00 2023-11-17 10:57:24.000 321 22457.09 151.22 41461.34 88888.00 2023-11-17 10:57:25.000 321 22457.10 151.22 41461.34 47534.59 2023-11-17 10:57:26.000 321 22457.12 151.19 41461.35 88888.00 2023-11-17 10:57:27.000 321 22457.14 151.16 41461.37 88888.00 2023-11-17 10:57:28.000 321 22457.16 151.20 41461.38 88888.00 2023-11-17 10:57:29.000 321 22457.18 151.28 41461.38 88888.00 2023-11-17 10:57:30.000 321 22457.18 151.32 41461.34 47534.62 2023-11-17 10:57:31.000 321 22457.19 151.31 41461.32 88888.00 2023-11-17 10:57:32.000 321 22457.21 151.32 41461.31 88888.00 2023-11-17 10:57:33.000 321 22457.20 151.37 41461.27 88888.00 2023-11-17 10:57:34.000 321 22457.18 151.45 41461.18 88888.00 2023-11-17 10:57:35.000 321 22457.15 151.45 41461.13 47534.57 2023-11-17 10:57:36.000 321 22457.13 151.39 41461.17 88888.00 2023-11-17 10:57:37.000 321 22457.12 151.34 41461.23 88888.00 2023-11-17 10:57:38.000 321 22457.13 151.32 41461.24 88888.00 2023-11-17 10:57:39.000 321 22457.15 151.37 41461.21 88888.00 2023-11-17 10:57:40.000 321 22457.18 151.39 41461.20 47534.59 2023-11-17 10:57:41.000 321 22457.21 151.32 41461.16 88888.00 2023-11-17 10:57:42.000 321 22457.21 151.24 41461.14 88888.00 2023-11-17 10:57:43.000 321 22457.19 151.23 41461.16 88888.00 2023-11-17 10:57:44.000 321 22457.19 151.24 41461.22 88888.00 2023-11-17 10:57:45.000 321 22457.21 151.25 41461.29 47534.57 2023-11-17 10:57:46.000 321 22457.23 151.27 41461.34 88888.00 2023-11-17 10:57:47.000 321 22457.29 151.26 41461.31 88888.00 2023-11-17 10:57:48.000 321 22457.33 151.22 41461.29 88888.00 2023-11-17 10:57:49.000 321 22457.32 151.19 41461.32 88888.00 2023-11-17 10:57:50.000 321 22457.31 151.15 41461.29 47534.60 2023-11-17 10:57:51.000 321 22457.28 151.07 41461.22 88888.00 2023-11-17 10:57:52.000 321 22457.22 151.01 41461.22 88888.00 2023-11-17 10:57:53.000 321 22457.20 151.01 41461.20 88888.00 2023-11-17 10:57:54.000 321 22457.23 151.04 41461.14 88888.00 2023-11-17 10:57:55.000 321 22457.27 151.05 41461.12 47534.59 2023-11-17 10:57:56.000 321 22457.28 151.06 41461.12 88888.00 2023-11-17 10:57:57.000 321 22457.28 151.04 41461.07 88888.00 2023-11-17 10:57:58.000 321 22457.30 151.02 41461.04 88888.00 2023-11-17 10:57:59.000 321 22457.34 151.03 41461.04 88888.00 2023-11-17 10:58:00.000 321 22457.39 151.03 41461.06 47534.63 2023-11-17 10:58:01.000 321 22457.40 151.02 41461.09 88888.00 2023-11-17 10:58:02.000 321 22457.37 150.99 41461.09 88888.00 2023-11-17 10:58:03.000 321 22457.35 150.95 41461.07 88888.00 2023-11-17 10:58:04.000 321 22457.38 150.93 41461.12 88888.00 2023-11-17 10:58:05.000 321 22457.40 150.93 41461.21 47534.62 2023-11-17 10:58:06.000 321 22457.40 150.93 41461.23 88888.00 2023-11-17 10:58:07.000 321 22457.39 150.89 41461.15 88888.00 2023-11-17 10:58:08.000 321 22457.39 150.83 41461.07 88888.00 2023-11-17 10:58:09.000 321 22457.38 150.84 41461.10 88888.00 2023-11-17 10:58:10.000 321 22457.37 150.90 41461.18 47534.58 2023-11-17 10:58:11.000 321 22457.34 150.94 41461.24 88888.00 2023-11-17 10:58:12.000 321 22457.29 150.99 41461.23 88888.00 2023-11-17 10:58:13.000 321 22457.24 150.99 41461.16 88888.00 2023-11-17 10:58:14.000 321 22457.19 150.95 41461.10 88888.00 2023-11-17 10:58:15.000 321 22457.17 150.94 41461.11 47534.46 2023-11-17 10:58:16.000 321 22457.13 150.94 41461.14 88888.00 2023-11-17 10:58:17.000 321 22457.08 150.94 41461.10 88888.00 2023-11-17 10:58:18.000 321 22457.05 150.97 41461.07 88888.00 2023-11-17 10:58:19.000 321 22457.03 151.03 41461.11 88888.00 2023-11-17 10:58:20.000 321 22456.99 151.05 41461.09 47534.42 2023-11-17 10:58:21.000 321 22456.96 150.99 41461.02 88888.00 2023-11-17 10:58:22.000 321 22456.97 150.98 41460.96 88888.00 2023-11-17 10:58:23.000 321 22456.95 151.02 41460.95 88888.00 2023-11-17 10:58:24.000 321 22456.93 151.03 41460.99 88888.00 2023-11-17 10:58:25.000 321 22456.94 151.02 41461.06 47534.41 2023-11-17 10:58:26.000 321 22457.00 150.99 41461.14 88888.00 2023-11-17 10:58:27.000 321 22457.05 150.94 41461.18 88888.00 2023-11-17 10:58:28.000 321 22457.08 150.96 41461.18 88888.00 2023-11-17 10:58:29.000 321 22457.09 151.02 41461.19 88888.00 2023-11-17 10:58:30.000 321 22457.08 151.07 41461.27 47534.41 2023-11-17 10:58:31.000 321 22457.07 151.07 41461.30 88888.00 2023-11-17 10:58:32.000 321 22457.05 151.03 41461.22 88888.00 2023-11-17 10:58:33.000 321 22457.02 150.96 41461.11 88888.00 2023-11-17 10:58:34.000 321 22456.98 150.92 41461.00 88888.00 2023-11-17 10:58:35.000 321 22456.96 150.94 41460.95 47534.37 2023-11-17 10:58:36.000 321 22456.94 150.98 41460.96 88888.00 2023-11-17 10:58:37.000 321 22456.97 151.00 41461.01 88888.00 2023-11-17 10:58:38.000 321 22457.01 151.02 41461.08 88888.00 2023-11-17 10:58:39.000 321 22457.03 151.02 41461.12 88888.00 2023-11-17 10:58:40.000 321 22457.04 150.96 41461.09 47534.31 2023-11-17 10:58:41.000 321 22457.04 150.90 41461.01 88888.00 2023-11-17 10:58:42.000 321 22457.03 150.93 41461.00 88888.00 2023-11-17 10:58:43.000 321 22457.02 150.99 41461.04 88888.00 2023-11-17 10:58:44.000 321 22457.00 151.05 41461.02 88888.00 2023-11-17 10:58:45.000 321 22457.00 151.08 41461.00 47534.29 2023-11-17 10:58:46.000 321 22457.02 151.09 41461.03 88888.00 2023-11-17 10:58:47.000 321 22457.01 151.08 41461.01 88888.00 2023-11-17 10:58:48.000 321 22456.97 151.06 41460.90 88888.00 2023-11-17 10:58:49.000 321 22456.93 151.05 41460.81 88888.00 2023-11-17 10:58:50.000 321 22456.94 151.03 41460.80 47534.26 2023-11-17 10:58:51.000 321 22456.94 151.05 41460.86 88888.00 2023-11-17 10:58:52.000 321 22456.95 151.13 41460.88 88888.00 2023-11-17 10:58:53.000 321 22456.94 151.16 41460.86 88888.00 2023-11-17 10:58:54.000 321 22456.92 151.11 41460.84 88888.00 2023-11-17 10:58:55.000 321 22456.88 151.06 41460.84 47534.22 2023-11-17 10:58:56.000 321 22456.82 151.07 41460.87 88888.00 2023-11-17 10:58:57.000 321 22456.79 151.11 41460.90 88888.00 2023-11-17 10:58:58.000 321 22456.82 151.15 41460.89 88888.00 2023-11-17 10:58:59.000 321 22456.83 151.15 41460.83 88888.00 2023-11-17 10:59:00.000 321 22456.77 151.12 41460.81 47534.11 2023-11-17 10:59:01.000 321 22456.71 151.08 41460.82 88888.00 2023-11-17 10:59:02.000 321 22456.72 151.09 41460.84 88888.00 2023-11-17 10:59:03.000 321 22456.72 151.14 41460.84 88888.00 2023-11-17 10:59:04.000 321 22456.67 151.19 41460.81 88888.00 2023-11-17 10:59:05.000 321 22456.60 151.23 41460.79 47534.05 2023-11-17 10:59:06.000 321 22456.56 151.27 41460.82 88888.00 2023-11-17 10:59:07.000 321 22456.56 151.32 41460.89 88888.00 2023-11-17 10:59:08.000 321 22456.58 151.34 41460.97 88888.00 2023-11-17 10:59:09.000 321 22456.57 151.33 41460.98 88888.00 2023-11-17 10:59:10.000 321 22456.56 151.32 41460.94 47534.01 2023-11-17 10:59:11.000 321 22456.60 151.30 41460.93 88888.00 2023-11-17 10:59:12.000 321 22456.59 151.33 41460.94 88888.00 2023-11-17 10:59:13.000 321 22456.49 151.40 41460.93 88888.00 2023-11-17 10:59:14.000 321 22456.40 151.42 41460.89 88888.00 2023-11-17 10:59:15.000 321 22456.43 151.41 41460.88 47534.04 2023-11-17 10:59:16.000 321 22456.53 151.44 41460.85 88888.00 2023-11-17 10:59:17.000 321 22456.58 151.46 41460.80 88888.00 2023-11-17 10:59:18.000 321 22456.60 151.41 41460.81 88888.00 2023-11-17 10:59:19.000 321 22456.60 151.34 41460.87 88888.00 2023-11-17 10:59:20.000 321 22456.59 151.34 41460.89 47534.00 2023-11-17 10:59:21.000 321 22456.56 151.38 41460.83 88888.00 2023-11-17 10:59:22.000 321 22456.53 151.39 41460.75 88888.00 2023-11-17 10:59:23.000 321 22456.54 151.37 41460.73 88888.00 2023-11-17 10:59:24.000 321 22456.54 151.37 41460.77 88888.00 2023-11-17 10:59:25.000 321 22456.52 151.38 41460.82 47534.00 2023-11-17 10:59:26.000 321 22456.49 151.36 41460.82 88888.00 2023-11-17 10:59:27.000 321 22456.49 151.33 41460.81 88888.00 2023-11-17 10:59:28.000 321 22456.50 151.31 41460.81 88888.00 2023-11-17 10:59:29.000 321 22456.50 151.31 41460.86 88888.00 2023-11-17 10:59:30.000 321 22456.48 151.28 41460.93 47533.97 2023-11-17 10:59:31.000 321 22456.48 151.21 41460.93 88888.00 2023-11-17 10:59:32.000 321 22456.49 151.22 41460.85 88888.00 2023-11-17 10:59:33.000 321 22456.49 151.30 41460.82 88888.00 2023-11-17 10:59:34.000 321 22456.49 151.32 41460.82 88888.00 2023-11-17 10:59:35.000 321 22456.49 151.25 41460.78 47533.98 2023-11-17 10:59:36.000 321 22456.49 151.18 41460.71 88888.00 2023-11-17 10:59:37.000 321 22456.46 151.18 41460.70 88888.00 2023-11-17 10:59:38.000 321 22456.44 151.21 41460.76 88888.00 2023-11-17 10:59:39.000 321 22456.46 151.22 41460.76 88888.00 2023-11-17 10:59:40.000 321 22456.48 151.21 41460.69 47533.91 2023-11-17 10:59:41.000 321 22456.44 151.20 41460.68 88888.00 2023-11-17 10:59:42.000 321 22456.41 151.20 41460.72 88888.00 2023-11-17 10:59:43.000 321 22456.44 151.25 41460.73 88888.00 2023-11-17 10:59:44.000 321 22456.46 151.31 41460.71 88888.00 2023-11-17 10:59:45.000 321 22456.44 151.36 41460.76 47533.89 2023-11-17 10:59:46.000 321 22456.41 151.41 41460.86 88888.00 2023-11-17 10:59:47.000 321 22456.36 151.40 41460.89 88888.00 2023-11-17 10:59:48.000 321 22456.31 151.37 41460.89 88888.00 2023-11-17 10:59:49.000 321 22456.29 151.43 41460.89 88888.00 2023-11-17 10:59:50.000 321 22456.25 151.48 41460.81 47533.81 2023-11-17 10:59:51.000 321 22456.22 151.47 41460.73 88888.00 2023-11-17 10:59:52.000 321 22456.25 151.50 41460.78 88888.00 2023-11-17 10:59:53.000 321 22456.26 151.54 41460.82 88888.00 2023-11-17 10:59:54.000 321 22456.21 151.53 41460.78 88888.00 2023-11-17 10:59:55.000 321 22456.13 151.51 41460.70 47533.69 2023-11-17 10:59:56.000 321 22456.08 151.50 41460.62 88888.00 2023-11-17 10:59:57.000 321 22456.09 151.50 41460.54 88888.00 2023-11-17 10:59:58.000 321 22456.12 151.51 41460.54 88888.00 2023-11-17 10:59:59.000 321 22456.13 151.47 41460.53 88888.00 2023-11-17 11:00:00.000 321 22456.13 151.40 41460.49 47533.69 2023-11-17 11:00:01.000 321 22456.15 151.38 41460.50 88888.00 2023-11-17 11:00:02.000 321 22456.16 151.43 41460.60 88888.00 2023-11-17 11:00:03.000 321 22456.13 151.51 41460.66 88888.00 2023-11-17 11:00:04.000 321 22456.12 151.55 41460.63 88888.00 2023-11-17 11:00:05.000 321 22456.15 151.54 41460.57 47533.70 2023-11-17 11:00:06.000 321 22456.18 151.51 41460.56 88888.00 2023-11-17 11:00:07.000 321 22456.24 151.47 41460.59 88888.00 2023-11-17 11:00:08.000 321 22456.26 151.47 41460.62 88888.00 2023-11-17 11:00:09.000 321 22456.23 151.49 41460.64 88888.00 2023-11-17 11:00:10.000 321 22456.20 151.45 41460.63 47533.69 2023-11-17 11:00:11.000 321 22456.20 151.34 41460.62 88888.00 2023-11-17 11:00:12.000 321 22456.22 151.28 41460.61 88888.00 2023-11-17 11:00:13.000 321 22456.22 151.29 41460.63 88888.00 2023-11-17 11:00:14.000 321 22456.22 151.35 41460.64 88888.00 2023-11-17 11:00:15.000 321 22456.22 151.38 41460.63 47533.70 2023-11-17 11:00:16.000 321 22456.23 151.33 41460.65 88888.00 2023-11-17 11:00:17.000 321 22456.26 151.27 41460.71 88888.00 2023-11-17 11:00:18.000 321 22456.25 151.25 41460.66 88888.00 2023-11-17 11:00:19.000 321 22456.25 151.24 41460.52 88888.00 2023-11-17 11:00:20.000 321 22456.28 151.24 41460.48 47533.69 2023-11-17 11:00:21.000 321 22456.28 151.26 41460.56 88888.00 2023-11-17 11:00:22.000 321 22456.22 151.29 41460.64 88888.00 2023-11-17 11:00:23.000 321 22456.15 151.37 41460.70 88888.00 2023-11-17 11:00:24.000 321 22456.12 151.46 41460.73 88888.00 2023-11-17 11:00:25.000 321 22456.16 151.45 41460.68 47533.61 2023-11-17 11:00:26.000 321 22456.19 151.35 41460.56 88888.00 2023-11-17 11:00:27.000 321 22456.15 151.32 41460.48 88888.00 2023-11-17 11:00:28.000 321 22456.11 151.37 41460.49 88888.00 2023-11-17 11:00:29.000 321 22456.12 151.44 41460.56 88888.00 2023-11-17 11:00:30.000 321 22456.12 151.49 41460.60 47533.55 2023-11-17 11:00:31.000 321 22456.10 151.47 41460.56 88888.00 2023-11-17 11:00:32.000 321 22456.07 151.42 41460.50 88888.00 2023-11-17 11:00:33.000 321 22456.05 151.44 41460.51 88888.00 2023-11-17 11:00:34.000 321 22456.02 151.46 41460.54 88888.00 2023-11-17 11:00:35.000 321 22456.01 151.42 41460.50 47533.52 2023-11-17 11:00:36.000 321 22456.01 151.38 41460.47 88888.00 2023-11-17 11:00:37.000 321 22456.05 151.38 41460.48 88888.00 2023-11-17 11:00:38.000 321 22456.09 151.44 41460.47 88888.00 2023-11-17 11:00:39.000 321 22456.09 151.53 41460.51 88888.00 2023-11-17 11:00:40.000 321 22456.09 151.55 41460.56 47533.50 2023-11-17 11:00:41.000 321 22456.11 151.48 41460.55 88888.00 2023-11-17 11:00:42.000 321 22456.17 151.44 41460.53 88888.00 2023-11-17 11:00:43.000 321 22456.22 151.47 41460.54 88888.00 2023-11-17 11:00:44.000 321 22456.23 151.54 41460.54 88888.00 2023-11-17 11:00:45.000 321 22456.19 151.54 41460.50 47533.54 2023-11-17 11:00:46.000 321 22456.17 151.47 41460.48 88888.00 2023-11-17 11:00:47.000 321 22456.18 151.42 41460.48 88888.00 2023-11-17 11:00:48.000 321 22456.19 151.41 41460.50 88888.00 2023-11-17 11:00:49.000 321 22456.19 151.43 41460.54 88888.00 2023-11-17 11:00:50.000 321 22456.19 151.46 41460.59 47533.58 2023-11-17 11:00:51.000 321 22456.15 151.46 41460.62 88888.00 2023-11-17 11:00:52.000 321 22456.12 151.44 41460.60 88888.00 2023-11-17 11:00:53.000 321 22456.15 151.43 41460.56 88888.00 2023-11-17 11:00:54.000 321 22456.16 151.43 41460.54 88888.00 2023-11-17 11:00:55.000 321 22456.14 151.40 41460.54 47533.50 2023-11-17 11:00:56.000 321 22456.09 151.39 41460.56 88888.00 2023-11-17 11:00:57.000 321 22456.05 151.41 41460.59 88888.00 2023-11-17 11:00:58.000 321 22456.06 151.42 41460.56 88888.00 2023-11-17 11:00:59.000 321 22456.11 151.41 41460.52 88888.00 2023-11-17 11:01:00.000 321 22456.12 151.42 41460.57 47533.49 2023-11-17 11:01:01.000 321 22456.08 151.43 41460.66 88888.00 2023-11-17 11:01:02.000 321 22456.06 151.38 41460.66 88888.00 2023-11-17 11:01:03.000 321 22456.07 151.36 41460.60 88888.00 2023-11-17 11:01:04.000 321 22456.08 151.42 41460.55 88888.00 2023-11-17 11:01:05.000 321 22456.06 151.46 41460.53 47533.46 2023-11-17 11:01:06.000 321 22456.00 151.45 41460.53 88888.00 2023-11-17 11:01:07.000 321 22455.97 151.43 41460.50 88888.00 2023-11-17 11:01:08.000 321 22455.99 151.42 41460.46 88888.00 2023-11-17 11:01:09.000 321 22456.00 151.40 41460.49 88888.00 2023-11-17 11:01:10.000 321 22455.94 151.39 41460.56 47533.38 2023-11-17 11:01:11.000 321 22455.89 151.39 41460.60 88888.00 2023-11-17 11:01:12.000 321 22455.87 151.42 41460.57 88888.00 2023-11-17 11:01:13.000 321 22455.87 151.45 41460.53 88888.00 2023-11-17 11:01:14.000 321 22455.87 151.48 41460.53 88888.00 2023-11-17 11:01:15.000 321 22455.85 151.53 41460.54 47533.35 2023-11-17 11:01:16.000 321 22455.82 151.59 41460.54 88888.00 2023-11-17 11:01:17.000 321 22455.78 151.61 41460.54 88888.00 2023-11-17 11:01:18.000 321 22455.74 151.61 41460.50 88888.00 2023-11-17 11:01:19.000 321 22455.72 151.58 41460.41 88888.00 2023-11-17 11:01:20.000 321 22455.70 151.53 41460.34 47533.32 2023-11-17 11:01:21.000 321 22455.68 151.50 41460.40 88888.00 2023-11-17 11:01:22.000 321 22455.66 151.52 41460.48 88888.00 2023-11-17 11:01:23.000 321 22455.66 151.57 41460.48 88888.00 2023-11-17 11:01:24.000 321 22455.68 151.61 41460.46 88888.00 2023-11-17 11:01:25.000 321 22455.72 151.61 41460.47 47533.31 2023-11-17 11:01:26.000 321 22455.73 151.59 41460.45 88888.00 2023-11-17 11:01:27.000 321 22455.74 151.57 41460.40 88888.00 2023-11-17 11:01:28.000 321 22455.73 151.57 41460.40 88888.00 2023-11-17 11:01:29.000 321 22455.74 151.58 41460.43 88888.00 2023-11-17 11:01:30.000 321 22455.78 151.57 41460.44 47533.29 2023-11-17 11:01:31.000 321 22455.81 151.55 41460.40 88888.00 2023-11-17 11:01:32.000 321 22455.77 151.53 41460.34 88888.00 2023-11-17 11:01:33.000 321 22455.72 151.50 41460.32 88888.00 2023-11-17 11:01:34.000 321 22455.69 151.49 41460.36 88888.00 2023-11-17 11:01:35.000 321 22455.69 151.50 41460.37 47533.27 2023-11-17 11:01:36.000 321 22455.71 151.50 41460.38 88888.00 2023-11-17 11:01:37.000 321 22455.70 151.50 41460.44 88888.00 2023-11-17 11:01:38.000 321 22455.69 151.48 41460.52 88888.00 2023-11-17 11:01:39.000 321 22455.70 151.46 41460.51 88888.00 2023-11-17 11:01:40.000 321 22455.69 151.45 41460.40 47533.26 2023-11-17 11:01:41.000 321 22455.67 151.42 41460.34 88888.00 2023-11-17 11:01:42.000 321 22455.68 151.38 41460.38 88888.00 2023-11-17 11:01:43.000 321 22455.72 151.38 41460.39 88888.00 2023-11-17 11:01:44.000 321 22455.73 151.41 41460.36 88888.00 2023-11-17 11:01:45.000 321 22455.74 151.44 41460.36 47533.20 2023-11-17 11:01:46.000 321 22455.74 151.48 41460.36 88888.00 2023-11-17 11:01:47.000 321 22455.74 151.49 41460.33 88888.00 2023-11-17 11:01:48.000 321 22455.76 151.47 41460.34 88888.00 2023-11-17 11:01:49.000 321 22455.77 151.46 41460.43 88888.00 2023-11-17 11:01:50.000 321 22455.73 151.44 41460.49 47533.22 2023-11-17 11:01:51.000 321 22455.69 151.39 41460.45 88888.00 2023-11-17 11:01:52.000 321 22455.66 151.35 41460.38 88888.00 2023-11-17 11:01:53.000 321 22455.65 151.36 41460.37 88888.00 2023-11-17 11:01:54.000 321 22455.69 151.39 41460.37 88888.00 2023-11-17 11:01:55.000 321 22455.69 151.43 41460.34 47533.20 2023-11-17 11:01:56.000 321 22455.66 151.45 41460.32 88888.00 2023-11-17 11:01:57.000 321 22455.68 151.44 41460.32 88888.00 2023-11-17 11:01:58.000 321 22455.73 151.47 41460.36 88888.00 2023-11-17 11:01:59.000 321 22455.74 151.52 41460.43 88888.00 2023-11-17 11:02:00.000 321 22455.76 151.54 41460.41 47533.19 2023-11-17 11:02:01.000 321 22455.76 151.50 41460.35 88888.00 2023-11-17 11:02:02.000 321 22455.73 151.49 41460.36 88888.00 2023-11-17 11:02:03.000 321 22455.73 151.53 41460.39 88888.00 2023-11-17 11:02:04.000 321 22455.71 151.61 41460.37 88888.00 2023-11-17 11:02:05.000 321 22455.65 151.66 41460.39 47533.12 2023-11-17 11:02:06.000 321 22455.60 151.66 41460.44 88888.00 2023-11-17 11:02:07.000 321 22455.57 151.62 41460.36 88888.00 2023-11-17 11:02:08.000 321 22455.54 151.62 41460.22 88888.00 2023-11-17 11:02:09.000 321 22455.52 151.68 41460.26 88888.00 2023-11-17 11:02:10.000 321 22455.51 151.74 41460.37 47533.03 2023-11-17 11:02:11.000 321 22455.50 151.75 41460.35 88888.00 2023-11-17 11:02:12.000 321 22455.47 151.72 41460.21 88888.00 2023-11-17 11:02:13.000 321 22455.46 151.72 41460.13 88888.00 2023-11-17 11:02:14.000 321 22455.47 151.74 41460.18 88888.00 2023-11-17 11:02:15.000 321 22455.45 151.74 41460.32 47533.02 2023-11-17 11:02:16.000 321 22455.46 151.70 41460.38 88888.00 2023-11-17 11:02:17.000 321 22455.48 151.65 41460.28 88888.00 2023-11-17 11:02:18.000 321 22455.48 151.62 41460.15 88888.00 2023-11-17 11:02:19.000 321 22455.48 151.63 41460.16 88888.00 2023-11-17 11:02:20.000 321 22455.48 151.66 41460.27 47533.00 2023-11-17 11:02:21.000 321 22455.47 151.69 41460.33 88888.00 2023-11-17 11:02:22.000 321 22455.45 151.71 41460.27 88888.00 2023-11-17 11:02:23.000 321 22455.41 151.69 41460.14 88888.00 2023-11-17 11:02:24.000 321 22455.38 151.66 41460.12 88888.00 2023-11-17 11:02:25.000 321 22455.39 151.64 41460.24 47533.03 2023-11-17 11:02:26.000 321 22455.38 151.60 41460.31 88888.00 2023-11-17 11:02:27.000 321 22455.35 151.54 41460.27 88888.00 2023-11-17 11:02:28.000 321 22455.34 151.52 41460.21 88888.00 2023-11-17 11:02:29.000 321 22455.38 151.51 41460.19 88888.00 2023-11-17 11:02:30.000 321 22455.40 151.47 41460.17 47532.99 2023-11-17 11:02:31.000 321 22455.42 151.44 41460.12 88888.00 2023-11-17 11:02:32.000 321 22455.44 151.47 41460.11 88888.00 2023-11-17 11:02:33.000 321 22455.45 151.50 41460.19 88888.00 2023-11-17 11:02:34.000 321 22455.41 151.51 41460.28 88888.00 2023-11-17 11:02:35.000 321 22455.38 151.54 41460.24 47533.00 2023-11-17 11:02:36.000 321 22455.41 151.58 41460.16 88888.00 2023-11-17 11:02:37.000 321 22455.46 151.56 41460.11 88888.00 2023-11-17 11:02:38.000 321 22455.47 151.50 41460.09 88888.00 2023-11-17 11:02:39.000 321 22455.47 151.50 41460.06 88888.00 2023-11-17 11:02:40.000 321 22455.48 151.52 41460.06 47533.01 2023-11-17 11:02:41.000 321 22455.45 151.49 41460.10 88888.00 2023-11-17 11:02:42.000 321 22455.44 151.47 41460.12 88888.00 2023-11-17 11:02:43.000 321 22455.48 151.56 41460.14 88888.00 2023-11-17 11:02:44.000 321 22455.52 151.65 41460.15 88888.00 2023-11-17 11:02:45.000 321 22455.52 151.64 41460.10 47532.96 2023-11-17 11:02:46.000 321 22455.46 151.54 41460.03 88888.00 2023-11-17 11:02:47.000 321 22455.38 151.46 41460.05 88888.00 2023-11-17 11:02:48.000 321 22455.39 151.48 41460.13 88888.00 2023-11-17 11:02:49.000 321 22455.46 151.56 41460.18 88888.00 2023-11-17 11:02:50.000 321 22455.50 151.57 41460.21 47532.91 2023-11-17 11:02:51.000 321 22455.44 151.55 41460.20 88888.00 2023-11-17 11:02:52.000 321 22455.36 151.58 41460.20 88888.00 2023-11-17 11:02:53.000 321 22455.31 151.63 41460.22 88888.00 2023-11-17 11:02:54.000 321 22455.29 151.68 41460.17 88888.00 2023-11-17 11:02:55.000 321 22455.29 151.66 41460.11 47532.88 2023-11-17 11:02:56.000 321 22455.31 151.57 41460.12 88888.00 2023-11-17 11:02:57.000 321 22455.36 151.53 41460.15 88888.00 2023-11-17 11:02:58.000 321 22455.39 151.58 41460.15 88888.00 2023-11-17 11:02:59.000 321 22455.38 151.59 41460.13 88888.00 2023-11-17 11:03:00.000 321 22455.36 151.54 41460.14 47532.85 2023-11-17 11:03:01.000 321 22455.35 151.49 41460.15 88888.00 2023-11-17 11:03:02.000 321 22455.35 151.48 41460.14 88888.00 2023-11-17 11:03:03.000 321 22455.38 151.51 41460.12 88888.00 2023-11-17 11:03:04.000 321 22455.40 151.59 41460.11 88888.00 2023-11-17 11:03:05.000 321 22455.38 151.67 41460.10 47532.86 2023-11-17 11:03:06.000 321 22455.35 151.67 41460.07 88888.00 2023-11-17 11:03:07.000 321 22455.34 151.58 41460.06 88888.00 2023-11-17 11:03:08.000 321 22455.36 151.52 41460.09 88888.00 2023-11-17 11:03:09.000 321 22455.37 151.53 41460.11 88888.00 2023-11-17 11:03:10.000 321 22455.36 151.56 41460.14 47532.80 2023-11-17 11:03:11.000 321 22455.36 151.58 41460.17 88888.00 2023-11-17 11:03:12.000 321 22455.34 151.62 41460.18 88888.00 2023-11-17 11:03:13.000 321 22455.31 151.61 41460.14 88888.00 2023-11-17 11:03:14.000 321 22455.28 151.57 41460.11 88888.00 2023-11-17 11:03:15.000 321 22455.27 151.55 41460.13 47532.74 2023-11-17 11:03:16.000 321 22455.27 151.55 41460.16 88888.00 2023-11-17 11:03:17.000 321 22455.27 151.54 41460.14 88888.00 2023-11-17 11:03:18.000 321 22455.24 151.53 41460.11 88888.00 2023-11-17 11:03:19.000 321 22455.18 151.55 41460.09 88888.00 2023-11-17 11:03:20.000 321 22455.17 151.58 41460.05 47532.72 2023-11-17 11:03:21.000 321 22455.23 151.60 41460.02 88888.00 2023-11-17 11:03:22.000 321 22455.27 151.60 41460.01 88888.00 2023-11-17 11:03:23.000 321 22455.27 151.60 41459.97 88888.00 2023-11-17 11:03:24.000 321 22455.24 151.62 41459.94 88888.00 2023-11-17 11:03:25.000 321 22455.21 151.64 41459.99 47532.72 2023-11-17 11:03:26.000 321 22455.21 151.66 41460.02 88888.00 2023-11-17 11:03:27.000 321 22455.25 151.68 41459.96 88888.00 2023-11-17 11:03:28.000 321 22455.28 151.70 41459.87 88888.00 2023-11-17 11:03:29.000 321 22455.26 151.70 41459.80 88888.00 2023-11-17 11:03:30.000 321 22455.22 151.66 41459.77 47532.76 2023-11-17 11:03:31.000 321 22455.21 151.59 41459.84 88888.00 2023-11-17 11:03:32.000 321 22455.24 151.55 41459.90 88888.00 2023-11-17 11:03:33.000 321 22455.24 151.56 41459.84 88888.00 2023-11-17 11:03:34.000 321 22455.23 151.61 41459.72 88888.00 2023-11-17 11:03:35.000 321 22455.26 151.60 41459.69 47532.73 2023-11-17 11:03:36.000 321 22455.27 151.53 41459.75 88888.00 2023-11-17 11:03:37.000 321 22455.27 151.47 41459.84 88888.00 2023-11-17 11:03:38.000 321 22455.30 151.47 41459.89 88888.00 2023-11-17 11:03:39.000 321 22455.36 151.49 41459.90 88888.00 2023-11-17 11:03:40.000 321 22455.38 151.50 41459.88 47532.75 2023-11-17 11:03:41.000 321 22455.35 151.51 41459.84 88888.00 2023-11-17 11:03:42.000 321 22455.33 151.52 41459.79 88888.00 2023-11-17 11:03:43.000 321 22455.34 151.55 41459.75 88888.00 2023-11-17 11:03:44.000 321 22455.35 151.57 41459.81 88888.00 2023-11-17 11:03:45.000 321 22455.33 151.57 41459.97 47532.79 2023-11-17 11:03:46.000 321 22455.30 151.50 41460.08 88888.00 2023-11-17 11:03:47.000 321 22455.29 151.46 41460.09 88888.00 2023-11-17 11:03:48.000 321 22455.31 151.53 41460.05 88888.00 2023-11-17 11:03:49.000 321 22455.32 151.58 41460.02 88888.00 2023-11-17 11:03:50.000 321 22455.30 151.56 41460.02 47532.74 2023-11-17 11:03:51.000 321 22455.26 151.50 41460.06 88888.00 2023-11-17 11:03:52.000 321 22455.24 151.43 41460.01 88888.00 2023-11-17 11:03:53.000 321 22455.26 151.42 41459.91 88888.00 2023-11-17 11:03:54.000 321 22455.26 151.46 41459.89 88888.00 2023-11-17 11:03:55.000 321 22455.24 151.45 41459.96 47532.69 2023-11-17 11:03:56.000 321 22455.25 151.42 41460.02 88888.00 2023-11-17 11:03:57.000 321 22455.26 151.39 41460.00 88888.00 2023-11-17 11:03:58.000 321 22455.25 151.37 41459.99 88888.00 2023-11-17 11:03:59.000 321 22455.26 151.34 41460.00 88888.00 2023-11-17 11:04:00.000 321 22455.28 151.28 41459.98 47532.66 2023-11-17 11:04:01.000 321 22455.25 151.24 41459.94 88888.00 2023-11-17 11:04:02.000 321 22455.21 151.25 41459.93 88888.00 2023-11-17 11:04:03.000 321 22455.20 151.31 41459.94 88888.00 2023-11-17 11:04:04.000 321 22455.25 151.38 41459.96 88888.00 2023-11-17 11:04:05.000 321 22455.31 151.41 41459.95 47532.65 2023-11-17 11:04:06.000 321 22455.33 151.39 41459.91 88888.00 2023-11-17 11:04:07.000 321 22455.34 151.40 41459.86 88888.00 2023-11-17 11:04:08.000 321 22455.34 151.44 41459.82 88888.00 2023-11-17 11:04:09.000 321 22455.30 151.47 41459.82 88888.00 2023-11-17 11:04:10.000 321 22455.28 151.44 41459.90 47532.70 2023-11-17 11:04:11.000 321 22455.29 151.40 41460.02 88888.00 2023-11-17 11:04:12.000 321 22455.31 151.38 41460.06 88888.00 2023-11-17 11:04:13.000 321 22455.32 151.35 41460.00 88888.00 2023-11-17 11:04:14.000 321 22455.31 151.30 41459.91 88888.00 2023-11-17 11:04:15.000 321 22455.30 151.30 41459.90 47532.71 2023-11-17 11:04:16.000 321 22455.31 151.36 41459.95 88888.00 2023-11-17 11:04:17.000 321 22455.34 151.39 41459.93 88888.00 2023-11-17 11:04:18.000 321 22455.37 151.39 41459.86 88888.00 2023-11-17 11:04:19.000 321 22455.40 151.39 41459.84 88888.00 2023-11-17 11:04:20.000 321 22455.40 151.37 41459.83 47532.69 2023-11-17 11:04:21.000 321 22455.38 151.31 41459.83 88888.00 2023-11-17 11:04:22.000 321 22455.35 151.24 41459.85 88888.00 2023-11-17 11:04:23.000 321 22455.35 151.19 41459.86 88888.00 2023-11-17 11:04:24.000 321 22455.39 151.20 41459.84 88888.00 2023-11-17 11:04:25.000 321 22455.44 151.25 41459.88 47532.66 2023-11-17 11:04:26.000 321 22455.43 151.28 41459.96 88888.00 2023-11-17 11:04:27.000 321 22455.36 151.28 41459.98 88888.00 2023-11-17 11:04:28.000 321 22455.32 151.31 41459.93 88888.00 2023-11-17 11:04:29.000 321 22455.35 151.36 41459.91 88888.00 2023-11-17 11:04:30.000 321 22455.38 151.37 41459.94 47532.63 2023-11-17 11:04:31.000 321 22455.34 151.33 41459.93 88888.00 2023-11-17 11:04:32.000 321 22455.29 151.27 41459.88 88888.00 2023-11-17 11:04:33.000 321 22455.25 151.25 41459.87 88888.00 2023-11-17 11:04:34.000 321 22455.22 151.27 41459.88 88888.00 2023-11-17 11:04:35.000 321 22455.18 151.29 41459.89 47532.61 2023-11-17 11:04:36.000 321 22455.17 151.29 41459.88 88888.00 2023-11-17 11:04:37.000 321 22455.20 151.29 41459.91 88888.00 2023-11-17 11:04:38.000 321 22455.23 151.32 41459.95 88888.00 2023-11-17 11:04:39.000 321 22455.22 151.33 41459.96 88888.00 2023-11-17 11:04:40.000 321 22455.17 151.29 41459.93 47532.54 2023-11-17 11:04:41.000 321 22455.12 151.24 41459.91 88888.00 2023-11-17 11:04:42.000 321 22455.11 151.24 41459.91 88888.00 2023-11-17 11:04:43.000 321 22455.12 151.25 41459.84 88888.00 2023-11-17 11:04:44.000 321 22455.09 151.26 41459.77 88888.00 2023-11-17 11:04:45.000 321 22455.07 151.31 41459.76 47532.49 2023-11-17 11:04:46.000 321 22455.08 151.31 41459.78 88888.00 2023-11-17 11:04:47.000 321 22455.10 151.30 41459.78 88888.00 2023-11-17 11:04:48.000 321 22455.09 151.33 41459.75 88888.00 2023-11-17 11:04:49.000 321 22455.09 151.42 41459.79 88888.00 2023-11-17 11:04:50.000 321 22455.13 151.49 41459.86 47532.43 2023-11-17 11:04:51.000 321 22455.14 151.48 41459.89 88888.00 2023-11-17 11:04:52.000 321 22455.10 151.42 41459.79 88888.00 2023-11-17 11:04:53.000 321 22455.07 151.39 41459.62 88888.00 2023-11-17 11:04:54.000 321 22455.08 151.43 41459.56 88888.00 2023-11-17 11:04:55.000 321 22455.12 151.45 41459.62 47532.44 2023-11-17 11:04:56.000 321 22455.14 151.45 41459.63 88888.00 2023-11-17 11:04:57.000 321 22455.10 151.49 41459.57 88888.00 2023-11-17 11:04:58.000 321 22455.08 151.50 41459.52 88888.00 2023-11-17 11:04:59.000 321 22455.18 151.46 41459.59 88888.00 2023-11-17 11:05:00.000 321 22455.27 151.39 41459.73 47532.49 2023-11-17 11:05:01.000 321 22455.27 151.31 41459.81 88888.00 2023-11-17 11:05:02.000 321 22455.23 151.27 41459.79 88888.00 2023-11-17 11:05:03.000 321 22455.20 151.26 41459.69 88888.00 2023-11-17 11:05:04.000 321 22455.22 151.23 41459.59 88888.00 2023-11-17 11:05:05.000 321 22455.23 151.22 41459.61 47532.46 2023-11-17 11:05:06.000 321 22455.19 151.28 41459.75 88888.00 2023-11-17 11:05:07.000 321 22455.16 151.33 41459.82 88888.00 2023-11-17 11:05:08.000 321 22455.16 151.35 41459.76 88888.00 2023-11-17 11:05:09.000 321 22455.15 151.31 41459.68 88888.00 2023-11-17 11:05:10.000 321 22455.12 151.21 41459.68 47532.42 2023-11-17 11:05:11.000 321 22455.10 151.16 41459.70 88888.00 2023-11-17 11:05:12.000 321 22455.11 151.17 41459.66 88888.00 2023-11-17 11:05:13.000 321 22455.13 151.19 41459.56 88888.00 2023-11-17 11:05:14.000 321 22455.14 151.20 41459.50 88888.00 2023-11-17 11:05:15.000 321 22455.09 151.21 41459.53 47532.41 2023-11-17 11:05:16.000 321 22455.05 151.17 41459.52 88888.00 2023-11-17 11:05:17.000 321 22455.05 151.12 41459.51 88888.00 2023-11-17 11:05:18.000 321 22455.06 151.12 41459.59 88888.00 2023-11-17 11:05:19.000 321 22455.07 151.13 41459.64 88888.00 2023-11-17 11:05:20.000 321 22455.08 151.09 41459.64 47532.34 2023-11-17 11:05:21.000 321 22455.07 151.07 41459.63 88888.00 2023-11-17 11:05:22.000 321 22455.05 151.07 41459.62 88888.00 2023-11-17 11:05:23.000 321 22455.07 151.08 41459.65 88888.00 2023-11-17 11:05:24.000 321 22455.10 151.10 41459.72 88888.00 2023-11-17 11:05:25.000 321 22455.10 151.12 41459.76 47532.31 2023-11-17 11:05:26.000 321 22455.08 151.12 41459.68 88888.00 2023-11-17 11:05:27.000 321 22455.05 151.16 41459.56 88888.00 2023-11-17 11:05:28.000 321 22455.06 151.19 41459.52 88888.00 2023-11-17 11:05:29.000 321 22455.10 151.19 41459.62 88888.00 2023-11-17 11:05:30.000 321 22455.09 151.22 41459.75 47532.27 2023-11-17 11:05:31.000 321 22455.03 151.28 41459.80 88888.00 2023-11-17 11:05:32.000 321 22454.97 151.29 41459.82 88888.00 2023-11-17 11:05:33.000 321 22454.92 151.19 41459.82 88888.00 2023-11-17 11:05:34.000 321 22454.91 151.13 41459.79 88888.00 2023-11-17 11:05:35.000 321 22454.94 151.18 41459.74 47532.23 2023-11-17 11:05:36.000 321 22455.00 151.26 41459.73 88888.00 2023-11-17 11:05:37.000 321 22455.05 151.30 41459.77 88888.00 2023-11-17 11:05:38.000 321 22455.05 151.26 41459.81 88888.00 2023-11-17 11:05:39.000 321 22455.06 151.21 41459.81 88888.00 2023-11-17 11:05:40.000 321 22455.10 151.20 41459.73 47532.26 2023-11-17 11:05:41.000 321 22455.09 151.17 41459.66 88888.00 2023-11-17 11:05:42.000 321 22455.08 151.13 41459.65 88888.00 2023-11-17 11:05:43.000 321 22455.09 151.10 41459.66 88888.00 2023-11-17 11:05:44.000 321 22455.09 151.07 41459.68 88888.00 2023-11-17 11:05:45.000 321 22455.07 151.02 41459.68 47532.34 2023-11-17 11:05:46.000 321 22455.08 150.93 41459.66 88888.00 2023-11-17 11:05:47.000 321 22455.09 150.87 41459.66 88888.00 2023-11-17 11:05:48.000 321 22455.09 150.89 41459.68 88888.00 2023-11-17 11:05:49.000 321 22455.08 150.93 41459.68 88888.00 2023-11-17 11:05:50.000 321 22455.09 150.94 41459.68 47532.37 2023-11-17 11:05:51.000 321 22455.11 150.91 41459.68 88888.00 2023-11-17 11:05:52.000 321 22455.14 150.91 41459.69 88888.00 2023-11-17 11:05:53.000 321 22455.19 150.96 41459.72 88888.00 2023-11-17 11:05:54.000 321 22455.22 151.03 41459.79 88888.00 2023-11-17 11:05:55.000 321 22455.21 151.03 41459.84 47532.34 2023-11-17 11:05:56.000 321 22455.18 150.98 41459.78 88888.00 2023-11-17 11:05:57.000 321 22455.21 150.96 41459.68 88888.00 2023-11-17 11:05:58.000 321 22455.28 150.97 41459.62 88888.00 2023-11-17 11:05:59.000 321 22455.30 150.97 41459.59 88888.00 2023-11-17 11:06:00.000 321 22455.24 150.97 41459.55 47532.30 2023-11-17 11:06:01.000 321 22455.15 150.97 41459.50 88888.00 2023-11-17 11:06:02.000 321 22455.06 150.93 41459.45 88888.00 2023-11-17 11:06:03.000 321 22454.98 150.91 41459.46 88888.00 2023-11-17 11:06:04.000 321 22454.99 150.98 41459.57 88888.00 2023-11-17 11:06:05.000 321 22455.04 151.07 41459.68 47532.23 2023-11-17 11:06:06.000 321 22455.05 151.10 41459.68 88888.00 2023-11-17 11:06:07.000 321 22455.00 151.09 41459.62 88888.00 2023-11-17 11:06:08.000 321 22454.96 151.08 41459.56 88888.00 2023-11-17 11:06:09.000 321 22454.94 151.06 41459.53 88888.00 2023-11-17 11:06:10.000 321 22454.92 151.04 41459.47 47532.16 2023-11-17 11:06:11.000 321 22454.90 151.06 41459.42 88888.00 2023-11-17 11:06:12.000 321 22454.89 151.11 41459.45 88888.00 2023-11-17 11:06:13.000 321 22454.88 151.15 41459.50 88888.00 2023-11-17 11:06:14.000 321 22454.88 151.14 41459.52 88888.00 2023-11-17 11:06:15.000 321 22454.88 151.07 41459.52 47532.17 2023-11-17 11:06:16.000 321 22454.90 151.01 41459.50 88888.00 2023-11-17 11:06:17.000 321 22454.92 151.04 41459.49 88888.00 2023-11-17 11:06:18.000 321 22454.97 151.10 41459.47 88888.00 2023-11-17 11:06:19.000 321 22455.00 151.09 41459.39 88888.00 2023-11-17 11:06:20.000 321 22455.00 151.01 41459.32 47532.21 2023-11-17 11:06:21.000 321 22455.00 150.94 41459.34 88888.00 2023-11-17 11:06:22.000 321 22455.01 150.90 41459.44 88888.00 2023-11-17 11:06:23.000 321 22455.03 150.89 41459.56 88888.00 2023-11-17 11:06:24.000 321 22455.07 150.91 41459.64 88888.00 2023-11-17 11:06:25.000 321 22455.12 150.89 41459.64 47532.25 2023-11-17 11:06:26.000 321 22455.14 150.81 41459.58 88888.00 2023-11-17 11:06:27.000 321 22455.12 150.76 41459.52 88888.00 2023-11-17 11:06:28.000 321 22455.14 150.74 41459.50 88888.00 2023-11-17 11:06:29.000 321 22455.14 150.76 41459.54 88888.00 2023-11-17 11:06:30.000 321 22455.10 150.80 41459.61 47532.26 2023-11-17 11:06:31.000 321 22455.04 150.80 41459.62 88888.00 2023-11-17 11:06:32.000 321 22455.00 150.75 41459.56 88888.00 2023-11-17 11:06:33.000 321 22455.00 150.71 41459.52 88888.00 2023-11-17 11:06:34.000 321 22455.02 150.72 41459.55 88888.00 2023-11-17 11:06:35.000 321 22455.02 150.75 41459.59 47532.17 2023-11-17 11:06:36.000 321 22454.99 150.78 41459.60 88888.00 2023-11-17 11:06:37.000 321 22454.94 150.81 41459.62 88888.00 2023-11-17 11:06:38.000 321 22454.90 150.83 41459.61 88888.00 2023-11-17 11:06:39.000 321 22454.92 150.86 41459.59 88888.00 2023-11-17 11:06:40.000 321 22454.96 150.87 41459.62 47532.09 2023-11-17 11:06:41.000 321 22454.93 150.89 41459.63 88888.00 2023-11-17 11:06:42.000 321 22454.90 150.95 41459.61 88888.00 2023-11-17 11:06:43.000 321 22454.89 150.94 41459.60 88888.00 2023-11-17 11:06:44.000 321 22454.89 150.93 41459.63 88888.00 2023-11-17 11:06:45.000 321 22454.85 150.99 41459.66 47532.06 2023-11-17 11:06:46.000 321 22454.77 151.03 41459.63 88888.00 2023-11-17 11:06:47.000 321 22454.68 150.98 41459.56 88888.00 2023-11-17 11:06:48.000 321 22454.65 150.95 41459.48 88888.00 2023-11-17 11:06:49.000 321 22454.67 150.98 41459.38 88888.00 2023-11-17 11:06:50.000 321 22454.70 151.01 41459.28 47532.03 2023-11-17 11:06:51.000 321 22454.70 151.01 41459.27 88888.00 2023-11-17 11:06:52.000 321 22454.70 150.99 41459.34 88888.00 2023-11-17 11:06:53.000 321 22454.71 150.94 41459.38 88888.00 2023-11-17 11:06:54.000 321 22454.71 150.87 41459.44 88888.00 2023-11-17 11:06:55.000 321 22454.72 150.85 41459.51 47531.97 2023-11-17 11:06:56.000 321 22454.77 150.89 41459.53 88888.00 2023-11-17 11:06:57.000 321 22454.81 150.90 41459.48 88888.00 2023-11-17 11:06:58.000 321 22454.77 150.90 41459.44 88888.00 2023-11-17 11:06:59.000 321 22454.72 150.91 41459.49 88888.00 2023-11-17 11:07:00.000 321 22454.70 150.88 41459.54 47532.04 2023-11-17 11:07:01.000 321 22454.72 150.78 41459.54 88888.00 2023-11-17 11:07:02.000 321 22454.72 150.74 41459.57 88888.00 2023-11-17 11:07:03.000 321 22454.71 150.81 41459.59 88888.00 2023-11-17 11:07:04.000 321 22454.72 150.91 41459.55 88888.00 2023-11-17 11:07:05.000 321 22454.73 150.88 41459.48 47532.08 2023-11-17 11:07:06.000 321 22454.72 150.74 41459.36 88888.00 2023-11-17 11:07:07.000 321 22454.74 150.61 41459.27 88888.00 2023-11-17 11:07:08.000 321 22454.81 150.55 41459.26 88888.00 2023-11-17 11:07:09.000 321 22454.84 150.51 41459.29 88888.00 2023-11-17 11:07:10.000 321 22454.81 150.52 41459.33 47532.07 2023-11-17 11:07:11.000 321 22454.81 150.57 41459.33 88888.00 2023-11-17 11:07:12.000 321 22454.84 150.60 41459.28 88888.00 2023-11-17 11:07:13.000 321 22454.87 150.62 41459.28 88888.00 2023-11-17 11:07:14.000 321 22454.88 150.63 41459.36 88888.00 2023-11-17 11:07:15.000 321 22454.89 150.59 41459.41 47532.06 2023-11-17 11:07:16.000 321 22454.91 150.54 41459.40 88888.00 2023-11-17 11:07:17.000 321 22454.92 150.57 41459.34 88888.00 2023-11-17 11:07:18.000 321 22454.90 150.65 41459.27 88888.00 2023-11-17 11:07:19.000 321 22454.85 150.65 41459.24 88888.00 2023-11-17 11:07:20.000 321 22454.82 150.61 41459.24 47531.98 2023-11-17 11:07:21.000 321 22454.81 150.62 41459.25 88888.00 2023-11-17 11:07:22.000 321 22454.80 150.66 41459.24 88888.00 2023-11-17 11:07:23.000 321 22454.76 150.69 41459.25 88888.00 2023-11-17 11:07:24.000 321 22454.73 150.71 41459.27 88888.00 2023-11-17 11:07:25.000 321 22454.73 150.69 41459.31 47531.93 2023-11-17 11:07:26.000 321 22454.71 150.68 41459.31 88888.00 2023-11-17 11:07:27.000 321 22454.68 150.68 41459.27 88888.00 2023-11-17 11:07:28.000 321 22454.65 150.71 41459.21 88888.00 2023-11-17 11:07:29.000 321 22454.65 150.76 41459.19 88888.00 2023-11-17 11:07:30.000 321 22454.64 150.81 41459.19 47531.85 2023-11-17 11:07:31.000 321 22454.61 150.83 41459.19 88888.00 2023-11-17 11:07:32.000 321 22454.61 150.84 41459.21 88888.00 2023-11-17 11:07:33.000 321 22454.65 150.82 41459.24 88888.00 2023-11-17 11:07:34.000 321 22454.69 150.79 41459.27 88888.00 2023-11-17 11:07:35.000 321 22454.71 150.78 41459.24 47531.89 2023-11-17 11:07:36.000 321 22454.73 150.75 41459.23 88888.00 2023-11-17 11:07:37.000 321 22454.76 150.75 41459.32 88888.00 2023-11-17 11:07:38.000 321 22454.78 150.80 41459.38 88888.00 2023-11-17 11:07:39.000 321 22454.77 150.79 41459.31 88888.00 2023-11-17 11:07:40.000 321 22454.74 150.72 41459.20 47531.89 2023-11-17 11:07:41.000 321 22454.71 150.65 41459.19 88888.00 2023-11-17 11:07:42.000 321 22454.69 150.64 41459.25 88888.00 2023-11-17 11:07:43.000 321 22454.69 150.68 41459.27 88888.00 2023-11-17 11:07:44.000 321 22454.71 150.74 41459.23 88888.00 2023-11-17 11:07:45.000 321 22454.72 150.75 41459.24 47531.88 2023-11-17 11:07:46.000 321 22454.71 150.76 41459.27 88888.00 2023-11-17 11:07:47.000 321 22454.69 150.77 41459.23 88888.00 2023-11-17 11:07:48.000 321 22454.68 150.77 41459.21 88888.00 2023-11-17 11:07:49.000 321 22454.67 150.73 41459.26 88888.00 2023-11-17 11:07:50.000 321 22454.67 150.69 41459.27 47531.83 2023-11-17 11:07:51.000 321 22454.69 150.64 41459.22 88888.00 2023-11-17 11:07:52.000 321 22454.70 150.61 41459.20 88888.00 2023-11-17 11:07:53.000 321 22454.72 150.62 41459.21 88888.00 2023-11-17 11:07:54.000 321 22454.72 150.68 41459.19 88888.00 2023-11-17 11:07:55.000 321 22454.69 150.71 41459.17 47531.80 2023-11-17 11:07:56.000 321 22454.66 150.69 41459.19 88888.00 2023-11-17 11:07:57.000 321 22454.62 150.70 41459.27 88888.00 2023-11-17 11:07:58.000 321 22454.62 150.73 41459.30 88888.00 2023-11-17 11:07:59.000 321 22454.63 150.71 41459.27 88888.00 2023-11-17 11:08:00.000 321 22454.63 150.67 41459.19 47531.84 2023-11-17 11:08:01.000 321 22454.59 150.67 41459.08 88888.00 2023-11-17 11:08:02.000 321 22454.59 150.73 41459.02 88888.00 2023-11-17 11:08:03.000 321 22454.64 150.78 41459.10 88888.00 2023-11-17 11:08:04.000 321 22454.69 150.76 41459.13 88888.00 2023-11-17 11:08:05.000 321 22454.73 150.71 41459.06 47531.84 2023-11-17 11:08:06.000 321 22454.72 150.68 41459.03 88888.00 2023-11-17 11:08:07.000 321 22454.65 150.68 41459.11 88888.00 2023-11-17 11:08:08.000 321 22454.60 150.66 41459.18 88888.00 2023-11-17 11:08:09.000 321 22454.62 150.60 41459.19 88888.00 2023-11-17 11:08:10.000 321 22454.63 150.55 41459.21 47531.76 2023-11-17 11:08:11.000 321 22454.62 150.56 41459.26 88888.00 2023-11-17 11:08:12.000 321 22454.59 150.59 41459.26 88888.00 2023-11-17 11:08:13.000 321 22454.55 150.56 41459.19 88888.00 2023-11-17 11:08:14.000 321 22454.50 150.54 41459.09 88888.00 2023-11-17 11:08:15.000 321 22454.47 150.53 41459.00 47531.72 2023-11-17 11:08:16.000 321 22454.43 150.52 41459.03 88888.00 2023-11-17 11:08:17.000 321 22454.40 150.51 41459.11 88888.00 2023-11-17 11:08:18.000 321 22454.41 150.53 41459.17 88888.00 2023-11-17 11:08:19.000 321 22454.43 150.52 41459.18 88888.00 2023-11-17 11:08:20.000 321 22454.40 150.48 41459.15 47531.71 2023-11-17 11:08:21.000 321 22454.34 150.48 41459.11 88888.00 2023-11-17 11:08:22.000 321 22454.31 150.46 41459.09 88888.00 2023-11-17 11:08:23.000 321 22454.32 150.38 41459.07 88888.00 2023-11-17 11:08:24.000 321 22454.37 150.33 41459.06 88888.00 2023-11-17 11:08:25.000 321 22454.39 150.35 41459.02 47531.68 2023-11-17 11:08:26.000 321 22454.40 150.37 41458.97 88888.00 2023-11-17 11:08:27.000 321 22454.44 150.37 41459.01 88888.00 2023-11-17 11:08:28.000 321 22454.44 150.36 41459.11 88888.00 2023-11-17 11:08:29.000 321 22454.42 150.34 41459.13 88888.00 2023-11-17 11:08:30.000 321 22454.42 150.33 41459.06 47531.66 2023-11-17 11:08:31.000 321 22454.43 150.32 41459.00 88888.00 2023-11-17 11:08:32.000 321 22454.45 150.28 41459.00 88888.00 2023-11-17 11:08:33.000 321 22454.48 150.28 41458.98 88888.00 2023-11-17 11:08:34.000 321 22454.47 150.27 41458.93 88888.00 2023-11-17 11:08:35.000 321 22454.43 150.28 41458.90 47531.71 2023-11-17 11:08:36.000 321 22454.42 150.28 41458.96 88888.00 2023-11-17 11:08:37.000 321 22454.45 150.27 41459.09 88888.00 2023-11-17 11:08:38.000 321 22454.52 150.27 41459.16 88888.00 2023-11-17 11:08:39.000 321 22454.55 150.32 41459.16 88888.00 2023-11-17 11:08:40.000 321 22454.51 150.38 41459.13 47531.68 2023-11-17 11:08:41.000 321 22454.45 150.42 41459.09 88888.00 2023-11-17 11:08:42.000 321 22454.40 150.42 41459.06 88888.00 2023-11-17 11:08:43.000 321 22454.41 150.40 41459.04 88888.00 2023-11-17 11:08:44.000 321 22454.45 150.42 41459.05 88888.00 2023-11-17 11:08:45.000 321 22454.48 150.49 41459.14 47531.62 2023-11-17 11:08:46.000 321 22454.47 150.54 41459.24 88888.00 2023-11-17 11:08:47.000 321 22454.44 150.56 41459.21 88888.00 2023-11-17 11:08:48.000 321 22454.43 150.50 41459.11 88888.00 2023-11-17 11:08:49.000 321 22454.39 150.40 41459.05 88888.00 2023-11-17 11:08:50.000 321 22454.31 150.35 41459.05 47531.58 2023-11-17 11:08:51.000 321 22454.28 150.38 41459.05 88888.00 2023-11-17 11:08:52.000 321 22454.32 150.46 41459.02 88888.00 2023-11-17 11:08:53.000 321 22454.38 150.53 41458.99 88888.00 2023-11-17 11:08:54.000 321 22454.41 150.47 41458.96 88888.00 2023-11-17 11:08:55.000 321 22454.40 150.36 41458.95 47531.53 2023-11-17 11:08:56.000 321 22454.37 150.26 41458.95 88888.00 2023-11-17 11:08:57.000 321 22454.35 150.25 41459.00 88888.00 2023-11-17 11:08:58.000 321 22454.37 150.33 41459.09 88888.00 2023-11-17 11:08:59.000 321 22454.42 150.35 41459.19 88888.00 2023-11-17 11:09:00.000 321 22454.47 150.27 41459.23 47531.62 2023-11-17 11:09:01.000 321 22454.52 150.20 41459.19 88888.00 2023-11-17 11:09:02.000 321 22454.54 150.17 41459.13 88888.00 2023-11-17 11:09:03.000 321 22454.51 150.12 41459.15 88888.00 2023-11-17 11:09:04.000 321 22454.48 150.07 41459.22 88888.00 2023-11-17 11:09:05.000 321 22454.47 150.08 41459.22 47531.63 2023-11-17 11:09:06.000 321 22454.46 150.09 41459.13 88888.00 2023-11-17 11:09:07.000 321 22454.48 150.05 41459.01 88888.00 2023-11-17 11:09:08.000 321 22454.50 150.03 41459.00 88888.00 2023-11-17 11:09:09.000 321 22454.49 150.03 41459.03 88888.00 2023-11-17 11:09:10.000 321 22454.50 150.03 41459.04 47531.59 2023-11-17 11:09:11.000 321 22454.51 150.05 41459.09 88888.00 2023-11-17 11:09:12.000 321 22454.51 150.07 41459.11 88888.00 2023-11-17 11:09:13.000 321 22454.49 150.06 41459.00 88888.00 2023-11-17 11:09:14.000 321 22454.44 150.05 41458.90 88888.00 2023-11-17 11:09:15.000 321 22454.36 150.10 41458.89 47531.50 2023-11-17 11:09:16.000 321 22454.33 150.15 41458.92 88888.00 2023-11-17 11:09:17.000 321 22454.35 150.17 41458.95 88888.00 2023-11-17 11:09:18.000 321 22454.35 150.20 41459.00 88888.00 2023-11-17 11:09:19.000 321 22454.33 150.22 41459.04 88888.00 2023-11-17 11:09:20.000 321 22454.30 150.25 41459.06 47531.47 2023-11-17 11:09:21.000 321 22454.31 150.26 41459.04 88888.00 2023-11-17 11:09:22.000 321 22454.33 150.25 41459.02 88888.00 2023-11-17 11:09:23.000 321 22454.33 150.25 41459.02 88888.00 2023-11-17 11:09:24.000 321 22454.32 150.28 41458.97 88888.00 2023-11-17 11:09:25.000 321 22454.34 150.31 41458.96 47531.45 2023-11-17 11:09:26.000 321 22454.35 150.34 41459.04 88888.00 2023-11-17 11:09:27.000 321 22454.32 150.34 41459.10 88888.00 2023-11-17 11:09:28.000 321 22454.27 150.31 41459.06 88888.00 2023-11-17 11:09:29.000 321 22454.25 150.27 41458.98 88888.00 2023-11-17 11:09:30.000 321 22454.23 150.27 41458.98 47531.42 2023-11-17 11:09:31.000 321 22454.19 150.31 41459.04 88888.00 2023-11-17 11:09:32.000 321 22454.15 150.36 41459.08 88888.00 2023-11-17 11:09:33.000 321 22454.15 150.38 41459.11 88888.00 2023-11-17 11:09:34.000 321 22454.18 150.38 41459.13 88888.00 2023-11-17 11:09:35.000 321 22454.18 150.35 41459.12 47531.41 2023-11-17 11:09:36.000 321 22454.13 150.36 41459.11 88888.00 2023-11-17 11:09:37.000 321 22454.11 150.37 41459.11 88888.00 2023-11-17 11:09:38.000 321 22454.14 150.32 41459.15 88888.00 2023-11-17 11:09:39.000 321 22454.20 150.29 41459.17 88888.00 2023-11-17 11:09:40.000 321 22454.23 150.31 41459.10 47531.42 2023-11-17 11:09:41.000 321 22454.23 150.34 41459.00 88888.00 2023-11-17 11:09:42.000 321 22454.27 150.32 41458.94 88888.00 2023-11-17 11:09:43.000 321 22454.32 150.30 41458.90 88888.00 2023-11-17 11:09:44.000 321 22454.30 150.26 41458.91 88888.00 2023-11-17 11:09:45.000 321 22454.30 150.22 41458.94 47531.41 2023-11-17 11:09:46.000 321 22454.34 150.15 41458.92 88888.00 2023-11-17 11:09:47.000 321 22454.36 150.11 41458.91 88888.00 2023-11-17 11:09:48.000 321 22454.32 150.12 41458.93 88888.00 2023-11-17 11:09:49.000 321 22454.27 150.10 41458.89 88888.00 2023-11-17 11:09:50.000 321 22454.23 150.10 41458.83 47531.39 2023-11-17 11:09:51.000 321 22454.19 150.15 41458.82 88888.00 2023-11-17 11:09:52.000 321 22454.16 150.19 41458.90 88888.00 2023-11-17 11:09:53.000 321 22454.15 150.23 41459.02 88888.00 2023-11-17 11:09:54.000 321 22454.14 150.27 41459.05 88888.00 2023-11-17 11:09:55.000 321 22454.15 150.27 41458.98 47531.30 2023-11-17 11:09:56.000 321 22454.17 150.26 41458.91 88888.00 2023-11-17 11:09:57.000 321 22454.15 150.27 41458.93 88888.00 2023-11-17 11:09:58.000 321 22454.13 150.28 41459.03 88888.00 2023-11-17 11:09:59.000 321 22454.10 150.30 41459.06 88888.00 2023-11-17 11:10:00.000 321 22454.09 150.31 41458.96 47531.27 2023-11-17 11:10:01.000 321 22454.09 150.29 41458.87 88888.00 2023-11-17 11:10:02.000 321 22454.10 150.31 41458.87 88888.00 2023-11-17 11:10:03.000 321 22454.10 150.37 41458.88 88888.00 2023-11-17 11:10:04.000 321 22454.07 150.37 41458.87 88888.00 2023-11-17 11:10:05.000 321 22454.04 150.33 41458.90 47531.22 2023-11-17 11:10:06.000 321 22454.00 150.33 41458.93 88888.00 2023-11-17 11:10:07.000 321 22453.95 150.33 41458.88 88888.00 2023-11-17 11:10:08.000 321 22453.95 150.29 41458.83 88888.00 2023-11-17 11:10:09.000 321 22454.02 150.26 41458.84 88888.00 2023-11-17 11:10:10.000 321 22454.07 150.27 41458.83 47531.24 2023-11-17 11:10:11.000 321 22454.06 150.27 41458.76 88888.00 2023-11-17 11:10:12.000 321 22454.03 150.22 41458.67 88888.00 2023-11-17 11:10:13.000 321 22454.00 150.16 41458.64 88888.00 2023-11-17 11:10:14.000 321 22453.98 150.09 41458.65 88888.00 2023-11-17 11:10:15.000 321 22454.01 150.06 41458.69 47531.21 2023-11-17 11:10:16.000 321 22454.05 150.03 41458.75 88888.00 2023-11-17 11:10:17.000 321 22454.04 150.00 41458.78 88888.00 2023-11-17 11:10:18.000 321 22454.01 150.01 41458.77 88888.00 2023-11-17 11:10:19.000 321 22454.01 150.02 41458.79 88888.00 2023-11-17 11:10:20.000 321 22454.08 149.99 41458.87 47531.22 2023-11-17 11:10:21.000 321 22454.17 149.94 41458.90 88888.00 2023-11-17 11:10:22.000 321 22454.20 149.88 41458.81 88888.00 2023-11-17 11:10:23.000 321 22454.19 149.88 41458.77 88888.00 2023-11-17 11:10:24.000 321 22454.19 149.90 41458.83 88888.00 2023-11-17 11:10:25.000 321 22454.16 149.89 41458.83 47531.25 2023-11-17 11:10:26.000 321 22454.13 149.91 41458.76 88888.00 2023-11-17 11:10:27.000 321 22454.16 149.96 41458.72 88888.00 2023-11-17 11:10:28.000 321 22454.22 149.96 41458.76 88888.00 2023-11-17 11:10:29.000 321 22454.24 149.97 41458.85 88888.00 2023-11-17 11:10:30.000 321 22454.19 150.01 41458.89 47531.19 2023-11-17 11:10:31.000 321 22454.18 150.02 41458.87 88888.00 2023-11-17 11:10:32.000 321 22454.22 149.98 41458.83 88888.00 2023-11-17 11:10:33.000 321 22454.23 149.96 41458.79 88888.00 2023-11-17 11:10:34.000 321 22454.18 149.97 41458.74 88888.00 2023-11-17 11:10:35.000 321 22454.12 149.95 41458.71 47531.19 2023-11-17 11:10:36.000 321 22454.10 149.93 41458.68 88888.00 2023-11-17 11:10:37.000 321 22454.12 149.94 41458.63 88888.00 2023-11-17 11:10:38.000 321 22454.13 149.94 41458.60 88888.00 2023-11-17 11:10:39.000 321 22454.14 149.92 41458.61 88888.00 2023-11-17 11:10:40.000 321 22454.17 149.92 41458.67 47531.17 2023-11-17 11:10:41.000 321 22454.17 149.96 41458.71 88888.00 2023-11-17 11:10:42.000 321 22454.13 149.98 41458.69 88888.00 2023-11-17 11:10:43.000 321 22454.10 149.97 41458.69 88888.00 2023-11-17 11:10:44.000 321 22454.09 149.95 41458.65 88888.00 2023-11-17 11:10:45.000 321 22454.08 149.92 41458.57 47531.14 2023-11-17 11:10:46.000 321 22454.09 149.90 41458.54 88888.00 2023-11-17 11:10:47.000 321 22454.10 149.90 41458.53 88888.00 2023-11-17 11:10:48.000 321 22454.09 149.91 41458.52 88888.00 2023-11-17 11:10:49.000 321 22454.10 150.00 41458.56 88888.00 2023-11-17 11:10:50.000 321 22454.12 150.09 41458.59 47531.09 2023-11-17 11:10:51.000 321 22454.14 150.06 41458.66 88888.00 2023-11-17 11:10:52.000 321 22454.15 150.00 41458.74 88888.00 2023-11-17 11:10:53.000 321 22454.15 150.00 41458.77 88888.00 2023-11-17 11:10:54.000 321 22454.16 150.02 41458.75 88888.00 2023-11-17 11:10:55.000 321 22454.14 150.00 41458.81 47531.10 2023-11-17 11:10:56.000 321 22454.09 150.01 41458.84 88888.00 2023-11-17 11:10:57.000 321 22454.07 150.06 41458.79 88888.00 2023-11-17 11:10:58.000 321 22454.11 150.08 41458.70 88888.00 2023-11-17 11:10:59.000 321 22454.15 150.03 41458.60 88888.00 2023-11-17 11:11:00.000 321 22454.13 149.96 41458.52 47531.04 2023-11-17 11:11:01.000 321 22454.05 149.94 41458.48 88888.00 2023-11-17 11:11:02.000 321 22454.00 149.92 41458.44 88888.00 2023-11-17 11:11:03.000 321 22453.97 149.88 41458.40 88888.00 2023-11-17 11:11:04.000 321 22453.96 149.88 41458.41 88888.00 2023-11-17 11:11:05.000 321 22453.98 149.91 41458.49 47531.03 2023-11-17 11:11:06.000 321 22454.00 149.92 41458.55 88888.00 2023-11-17 11:11:07.000 321 22454.00 149.91 41458.52 88888.00 2023-11-17 11:11:08.000 321 22453.94 149.89 41458.46 88888.00 2023-11-17 11:11:09.000 321 22453.89 149.86 41458.44 88888.00 2023-11-17 11:11:10.000 321 22453.89 149.84 41458.41 47530.99 2023-11-17 11:11:11.000 321 22453.93 149.86 41458.34 88888.00 2023-11-17 11:11:12.000 321 22453.98 149.88 41458.29 88888.00 2023-11-17 11:11:13.000 321 22454.02 149.91 41458.37 88888.00 2023-11-17 11:11:14.000 321 22454.00 149.92 41458.51 88888.00 2023-11-17 11:11:15.000 321 22453.97 149.93 41458.59 47531.00 2023-11-17 11:11:16.000 321 22453.94 149.90 41458.59 88888.00 2023-11-17 11:11:17.000 321 22453.93 149.88 41458.57 88888.00 2023-11-17 11:11:18.000 321 22453.94 149.89 41458.56 88888.00 2023-11-17 11:11:19.000 321 22453.93 149.89 41458.59 88888.00 2023-11-17 11:11:20.000 321 22453.91 149.87 41458.61 47530.99 2023-11-17 11:11:21.000 321 22453.90 149.83 41458.57 88888.00 2023-11-17 11:11:22.000 321 22453.91 149.81 41458.54 88888.00 2023-11-17 11:11:23.000 321 22453.91 149.81 41458.56 88888.00 2023-11-17 11:11:24.000 321 22453.90 149.81 41458.59 88888.00 2023-11-17 11:11:25.000 321 22453.91 149.80 41458.58 47530.96 2023-11-17 11:11:26.000 321 22453.92 149.79 41458.57 88888.00 2023-11-17 11:11:27.000 321 22453.94 149.82 41458.53 88888.00 2023-11-17 11:11:28.000 321 22453.98 149.83 41458.49 88888.00 2023-11-17 11:11:29.000 321 22453.98 149.82 41458.51 88888.00 2023-11-17 11:11:30.000 321 22453.94 149.79 41458.51 47530.95 2023-11-17 11:11:31.000 321 22453.90 149.76 41458.44 88888.00 2023-11-17 11:11:32.000 321 22453.90 149.72 41458.39 88888.00 2023-11-17 11:11:33.000 321 22453.96 149.72 41458.44 88888.00 2023-11-17 11:11:34.000 321 22453.99 149.75 41458.53 88888.00 2023-11-17 11:11:35.000 321 22453.97 149.78 41458.57 47530.91 2023-11-17 11:11:36.000 321 22453.90 149.79 41458.53 88888.00 2023-11-17 11:11:37.000 321 22453.84 149.76 41458.48 88888.00 2023-11-17 11:11:38.000 321 22453.81 149.74 41458.46 88888.00 2023-11-17 11:11:39.000 321 22453.78 149.75 41458.43 88888.00 2023-11-17 11:11:40.000 321 22453.79 149.78 41458.36 47530.87 2023-11-17 11:11:41.000 321 22453.81 149.80 41458.31 88888.00 2023-11-17 11:11:42.000 321 22453.81 149.80 41458.37 88888.00 2023-11-17 11:11:43.000 321 22453.78 149.82 41458.45 88888.00 2023-11-17 11:11:44.000 321 22453.77 149.87 41458.49 88888.00 2023-11-17 11:11:45.000 321 22453.77 149.89 41458.50 47530.83 2023-11-17 11:11:46.000 321 22453.76 149.87 41458.52 88888.00 2023-11-17 11:11:47.000 321 22453.71 149.83 41458.56 88888.00 2023-11-17 11:11:48.000 321 22453.65 149.79 41458.53 88888.00 2023-11-17 11:11:49.000 321 22453.60 149.79 41458.48 88888.00 2023-11-17 11:11:50.000 321 22453.58 149.81 41458.47 47530.78 2023-11-17 11:11:51.000 321 22453.56 149.80 41458.50 88888.00 2023-11-17 11:11:52.000 321 22453.55 149.79 41458.55 88888.00 2023-11-17 11:11:53.000 321 22453.54 149.81 41458.61 88888.00 2023-11-17 11:11:54.000 321 22453.53 149.84 41458.60 88888.00 2023-11-17 11:11:55.000 321 22453.47 149.85 41458.50 47530.69 2023-11-17 11:11:56.000 321 22453.41 149.90 41458.34 88888.00 2023-11-17 11:11:57.000 321 22453.38 149.97 41458.26 88888.00 2023-11-17 11:11:58.000 321 22453.38 149.98 41458.27 88888.00 2023-11-17 11:11:59.000 321 22453.41 149.94 41458.31 88888.00 2023-11-17 11:12:00.000 321 22453.43 149.90 41458.37 47530.64 2023-11-17 11:12:01.000 321 22453.42 149.84 41458.45 88888.00 2023-11-17 11:12:02.000 321 22453.40 149.83 41458.48 88888.00 2023-11-17 11:12:03.000 321 22453.43 149.85 41458.44 88888.00 2023-11-17 11:12:04.000 321 22453.48 149.86 41458.39 88888.00 2023-11-17 11:12:05.000 321 22453.52 149.85 41458.37 47530.65 2023-11-17 11:12:06.000 321 22453.54 149.87 41458.37 88888.00 2023-11-17 11:12:07.000 321 22453.55 149.88 41458.38 88888.00 2023-11-17 11:12:08.000 321 22453.53 149.86 41458.36 88888.00 2023-11-17 11:12:09.000 321 22453.52 149.85 41458.31 88888.00 2023-11-17 11:12:10.000 321 22453.54 149.86 41458.28 47530.66 2023-11-17 11:12:11.000 321 22453.58 149.87 41458.31 88888.00 2023-11-17 11:12:12.000 321 22453.58 149.87 41458.34 88888.00 2023-11-17 11:12:13.000 321 22453.59 149.89 41458.34 88888.00 2023-11-17 11:12:14.000 321 22453.64 149.88 41458.32 88888.00 2023-11-17 11:12:15.000 321 22453.68 149.84 41458.31 47530.71 2023-11-17 11:12:16.000 321 22453.68 149.83 41458.31 88888.00 2023-11-17 11:12:17.000 321 22453.67 149.85 41458.33 88888.00 2023-11-17 11:12:18.000 321 22453.67 149.83 41458.36 88888.00 2023-11-17 11:12:19.000 321 22453.65 149.75 41458.34 88888.00 2023-11-17 11:12:20.000 321 22453.64 149.69 41458.32 47530.67 2023-11-17 11:12:21.000 321 22453.63 149.69 41458.33 88888.00 2023-11-17 11:12:22.000 321 22453.59 149.70 41458.30 88888.00 2023-11-17 11:12:23.000 321 22453.56 149.69 41458.28 88888.00 2023-11-17 11:12:24.000 321 22453.56 149.68 41458.35 88888.00 2023-11-17 11:12:25.000 321 22453.56 149.71 41458.43 47530.61 2023-11-17 11:12:26.000 321 22453.54 149.71 41458.39 88888.00 2023-11-17 11:12:27.000 321 22453.53 149.71 41458.36 88888.00 2023-11-17 11:12:28.000 321 22453.53 149.75 41458.43 88888.00 2023-11-17 11:12:29.000 321 22453.50 149.80 41458.50 88888.00 2023-11-17 11:12:30.000 321 22453.47 149.81 41458.50 47530.58 2023-11-17 11:12:31.000 321 22453.43 149.77 41458.52 88888.00 2023-11-17 11:12:32.000 321 22453.42 149.75 41458.60 88888.00 2023-11-17 11:12:33.000 321 22453.45 149.76 41458.66 88888.00 2023-11-17 11:12:34.000 321 22453.47 149.78 41458.61 88888.00 2023-11-17 11:12:35.000 321 22453.48 149.79 41458.49 47530.55 2023-11-17 11:12:36.000 321 22453.50 149.80 41458.43 88888.00 2023-11-17 11:12:37.000 321 22453.49 149.82 41458.38 88888.00 2023-11-17 11:12:38.000 321 22453.47 149.82 41458.35 88888.00 2023-11-17 11:12:39.000 321 22453.45 149.80 41458.37 88888.00 2023-11-17 11:12:40.000 321 22453.42 149.78 41458.38 47530.52 2023-11-17 11:12:41.000 321 22453.40 149.78 41458.31 88888.00 2023-11-17 11:12:42.000 321 22453.43 149.81 41458.22 88888.00 2023-11-17 11:12:43.000 321 22453.46 149.85 41458.18 88888.00 2023-11-17 11:12:44.000 321 22453.43 149.87 41458.24 88888.00 2023-11-17 11:12:45.000 321 22453.39 149.88 41458.32 47530.49 2023-11-17 11:12:46.000 321 22453.37 149.92 41458.29 88888.00 2023-11-17 11:12:47.000 321 22453.35 149.97 41458.22 88888.00 2023-11-17 11:12:48.000 321 22453.38 149.93 41458.24 88888.00 2023-11-17 11:12:49.000 321 22453.44 149.81 41458.30 88888.00 2023-11-17 11:12:50.000 321 22453.47 149.75 41458.27 47530.44 2023-11-17 11:12:51.000 321 22453.45 149.80 41458.24 88888.00 2023-11-17 11:12:52.000 321 22453.45 149.86 41458.21 88888.00 2023-11-17 11:12:53.000 321 22453.45 149.89 41458.15 88888.00 2023-11-17 11:12:54.000 321 22453.43 149.90 41458.10 88888.00 2023-11-17 11:12:55.000 321 22453.45 149.85 41458.12 47530.47 2023-11-17 11:12:56.000 321 22453.51 149.77 41458.19 88888.00 2023-11-17 11:12:57.000 321 22453.57 149.72 41458.30 88888.00 2023-11-17 11:12:58.000 321 22453.56 149.71 41458.34 88888.00 2023-11-17 11:12:59.000 321 22453.56 149.78 41458.34 88888.00 2023-11-17 11:13:00.000 321 22453.54 149.84 41458.32 47530.44 2023-11-17 11:13:01.000 321 22453.49 149.84 41458.27 88888.00 2023-11-17 11:13:02.000 321 22453.43 149.81 41458.25 88888.00 2023-11-17 11:13:03.000 321 22453.42 149.82 41458.29 88888.00 2023-11-17 11:13:04.000 321 22453.40 149.84 41458.34 88888.00 2023-11-17 11:13:05.000 321 22453.36 149.83 41458.34 47530.43 2023-11-17 11:13:06.000 321 22453.33 149.82 41458.30 88888.00 2023-11-17 11:13:07.000 321 22453.36 149.82 41458.24 88888.00 2023-11-17 11:13:08.000 321 22453.41 149.81 41458.19 88888.00 2023-11-17 11:13:09.000 321 22453.40 149.79 41458.23 88888.00 2023-11-17 11:13:10.000 321 22453.34 149.81 41458.31 47530.36 2023-11-17 11:13:11.000 321 22453.32 149.82 41458.34 88888.00 2023-11-17 11:13:12.000 321 22453.31 149.84 41458.31 88888.00 2023-11-17 11:13:13.000 321 22453.28 149.85 41458.29 88888.00 2023-11-17 11:13:14.000 321 22453.26 149.88 41458.27 88888.00 2023-11-17 11:13:15.000 321 22453.26 149.90 41458.24 47530.34 2023-11-17 11:13:16.000 321 22453.22 149.89 41458.18 88888.00 2023-11-17 11:13:17.000 321 22453.17 149.88 41458.14 88888.00 2023-11-17 11:13:18.000 321 22453.16 149.92 41458.21 88888.00 2023-11-17 11:13:19.000 321 22453.22 149.96 41458.34 88888.00 2023-11-17 11:13:20.000 321 22453.31 149.94 41458.38 47530.30 2023-11-17 11:13:21.000 321 22453.35 149.89 41458.39 88888.00 2023-11-17 11:13:22.000 321 22453.32 149.88 41458.35 88888.00 2023-11-17 11:13:23.000 321 22453.27 149.88 41458.24 88888.00 2023-11-17 11:13:24.000 321 22453.25 149.87 41458.10 88888.00 2023-11-17 11:13:25.000 321 22453.24 149.86 41457.96 47530.27 2023-11-17 11:13:26.000 321 22453.22 149.84 41457.88 88888.00 2023-11-17 11:13:27.000 321 22453.20 149.81 41457.90 88888.00 2023-11-17 11:13:28.000 321 22453.23 149.79 41458.04 88888.00 2023-11-17 11:13:29.000 321 22453.30 149.78 41458.11 88888.00 2023-11-17 11:13:30.000 321 22453.33 149.78 41458.04 47530.30 2023-11-17 11:13:31.000 321 22453.28 149.79 41458.01 88888.00 2023-11-17 11:13:32.000 321 22453.22 149.79 41458.10 88888.00 2023-11-17 11:13:33.000 321 22453.20 149.78 41458.18 88888.00 2023-11-17 11:13:34.000 321 22453.25 149.78 41458.18 88888.00 2023-11-17 11:13:35.000 321 22453.30 149.77 41458.13 47530.25 2023-11-17 11:13:36.000 321 22453.32 149.70 41458.09 88888.00 2023-11-17 11:13:37.000 321 22453.34 149.61 41458.09 88888.00 2023-11-17 11:13:38.000 321 22453.34 149.59 41458.08 88888.00 2023-11-17 11:13:39.000 321 22453.31 149.61 41458.00 88888.00 2023-11-17 11:13:40.000 321 22453.29 149.63 41457.92 47530.25 2023-11-17 11:13:41.000 321 22453.32 149.62 41457.94 88888.00 2023-11-17 11:13:42.000 321 22453.33 149.59 41458.02 88888.00 2023-11-17 11:13:43.000 321 22453.32 149.56 41458.06 88888.00 2023-11-17 11:13:44.000 321 22453.32 149.55 41458.07 88888.00 2023-11-17 11:13:45.000 321 22453.36 149.53 41458.07 47530.27 2023-11-17 11:13:46.000 321 22453.42 149.45 41458.04 88888.00 2023-11-17 11:13:47.000 321 22453.47 149.36 41458.04 88888.00 2023-11-17 11:13:48.000 321 22453.48 149.39 41458.07 88888.00 2023-11-17 11:13:49.000 321 22453.46 149.49 41458.10 88888.00 2023-11-17 11:13:50.000 321 22453.40 149.51 41458.09 47530.27 2023-11-17 11:13:51.000 321 22453.37 149.50 41458.03 88888.00 2023-11-17 11:13:52.000 321 22453.38 149.52 41458.02 88888.00 2023-11-17 11:13:53.000 321 22453.42 149.52 41458.07 88888.00 2023-11-17 11:13:54.000 321 22453.46 149.51 41458.07 88888.00 2023-11-17 11:13:55.000 321 22453.46 149.50 41458.01 47530.23 2023-11-17 11:13:56.000 321 22453.48 149.49 41457.97 88888.00 2023-11-17 11:13:57.000 321 22453.52 149.52 41457.96 88888.00 2023-11-17 11:13:58.000 321 22453.53 149.57 41457.95 88888.00 2023-11-17 11:13:59.000 321 22453.48 149.57 41457.94 88888.00 2023-11-17 11:14:00.000 321 22453.42 149.51 41457.89 47530.20 2023-11-17 11:14:01.000 321 22453.41 149.48 41457.86 88888.00 2023-11-17 11:14:02.000 321 22453.44 149.52 41457.94 88888.00 2023-11-17 11:14:03.000 321 22453.47 149.60 41458.06 88888.00 2023-11-17 11:14:04.000 321 22453.45 149.64 41458.03 88888.00 2023-11-17 11:14:05.000 321 22453.42 149.61 41457.95 47530.15 2023-11-17 11:14:06.000 321 22453.43 149.57 41457.95 88888.00 2023-11-17 11:14:07.000 321 22453.43 149.54 41457.96 88888.00 2023-11-17 11:14:08.000 321 22453.39 149.50 41457.89 88888.00 2023-11-17 11:14:09.000 321 22453.36 149.49 41457.87 88888.00 2023-11-17 11:14:10.000 321 22453.35 149.50 41457.93 47530.11 2023-11-17 11:14:11.000 321 22453.34 149.49 41457.97 88888.00 2023-11-17 11:14:12.000 321 22453.36 149.45 41457.94 88888.00 2023-11-17 11:14:13.000 321 22453.40 149.43 41457.90 88888.00 2023-11-17 11:14:14.000 321 22453.41 149.48 41457.90 88888.00 2023-11-17 11:14:15.000 321 22453.41 149.56 41457.95 47530.09 2023-11-17 11:14:16.000 321 22453.41 149.56 41457.98 88888.00 2023-11-17 11:14:17.000 321 22453.41 149.48 41457.94 88888.00 2023-11-17 11:14:18.000 321 22453.43 149.43 41457.91 88888.00 2023-11-17 11:14:19.000 321 22453.45 149.44 41457.90 88888.00 2023-11-17 11:14:20.000 321 22453.47 149.47 41457.86 47530.10 2023-11-17 11:14:21.000 321 22453.47 149.52 41457.82 88888.00 2023-11-17 11:14:22.000 321 22453.46 149.58 41457.88 88888.00 2023-11-17 11:14:23.000 321 22453.43 149.59 41457.93 88888.00 2023-11-17 11:14:24.000 321 22453.43 149.57 41457.84 88888.00 2023-11-17 11:14:25.000 321 22453.47 149.56 41457.75 47530.12 2023-11-17 11:14:26.000 321 22453.47 149.56 41457.78 88888.00 2023-11-17 11:14:27.000 321 22453.44 149.53 41457.84 88888.00 2023-11-17 11:14:28.000 321 22453.43 149.51 41457.85 88888.00 2023-11-17 11:14:29.000 321 22453.43 149.53 41457.85 88888.00 2023-11-17 11:14:30.000 321 22453.44 149.58 41457.85 47530.11 2023-11-17 11:14:31.000 321 22453.44 149.63 41457.87 88888.00 2023-11-17 11:14:32.000 321 22453.44 149.67 41457.87 88888.00 2023-11-17 11:14:33.000 321 22453.42 149.69 41457.84 88888.00 2023-11-17 11:14:34.000 321 22453.35 149.71 41457.79 88888.00 2023-11-17 11:14:35.000 321 22453.29 149.71 41457.79 47530.04 2023-11-17 11:14:36.000 321 22453.28 149.70 41457.86 88888.00 2023-11-17 11:14:37.000 321 22453.31 149.66 41457.88 88888.00 2023-11-17 11:14:38.000 321 22453.30 149.60 41457.85 88888.00 2023-11-17 11:14:39.000 321 22453.25 149.56 41457.87 88888.00 2023-11-17 11:14:40.000 321 22453.19 149.54 41457.91 47529.98 2023-11-17 11:14:41.000 321 22453.17 149.56 41457.85 88888.00 2023-11-17 11:14:42.000 321 22453.21 149.58 41457.70 88888.00 2023-11-17 11:14:43.000 321 22453.26 149.59 41457.69 88888.00 2023-11-17 11:14:44.000 321 22453.29 149.58 41457.82 88888.00 2023-11-17 11:14:45.000 321 22453.29 149.56 41457.90 47529.94 2023-11-17 11:14:46.000 321 22453.24 149.51 41457.81 88888.00 2023-11-17 11:14:47.000 321 22453.18 149.49 41457.69 88888.00 2023-11-17 11:14:48.000 321 22453.21 149.53 41457.69 88888.00 2023-11-17 11:14:49.000 321 22453.26 149.60 41457.74 88888.00 2023-11-17 11:14:50.000 321 22453.22 149.61 41457.79 47529.93 2023-11-17 11:14:51.000 321 22453.14 149.57 41457.82 88888.00 2023-11-17 11:14:52.000 321 22453.13 149.59 41457.84 88888.00 2023-11-17 11:14:53.000 321 22453.17 149.64 41457.83 88888.00 2023-11-17 11:14:54.000 321 22453.19 149.64 41457.80 88888.00 2023-11-17 11:14:55.000 321 22453.20 149.66 41457.79 47529.93 2023-11-17 11:14:56.000 321 22453.21 149.68 41457.81 88888.00 2023-11-17 11:14:57.000 321 22453.18 149.67 41457.83 88888.00 2023-11-17 11:14:58.000 321 22453.16 149.65 41457.83 88888.00 2023-11-17 11:14:59.000 321 22453.18 149.62 41457.80 88888.00 2023-11-17 11:15:00.000 321 22453.21 149.57 41457.77 47529.90 2023-11-17 11:15:01.000 321 22453.18 149.54 41457.76 88888.00 2023-11-17 11:15:02.000 321 22453.12 149.54 41457.79 88888.00 2023-11-17 11:15:03.000 321 22453.09 149.54 41457.83 88888.00 2023-11-17 11:15:04.000 321 22453.07 149.53 41457.79 88888.00 2023-11-17 11:15:05.000 321 22453.06 149.51 41457.66 47529.86 2023-11-17 11:15:06.000 321 22453.05 149.49 41457.57 88888.00 2023-11-17 11:15:07.000 321 22453.03 149.50 41457.57 88888.00 2023-11-17 11:15:08.000 321 22453.03 149.53 41457.57 88888.00 2023-11-17 11:15:09.000 321 22453.05 149.55 41457.61 88888.00 2023-11-17 11:15:10.000 321 22453.07 149.58 41457.71 47529.83 2023-11-17 11:15:11.000 321 22453.08 149.57 41457.77 88888.00 2023-11-17 11:15:12.000 321 22453.06 149.54 41457.66 88888.00 2023-11-17 11:15:13.000 321 22452.99 149.54 41457.54 88888.00 2023-11-17 11:15:14.000 321 22452.94 149.59 41457.57 88888.00 2023-11-17 11:15:15.000 321 22452.97 149.66 41457.66 47529.79 2023-11-17 11:15:16.000 321 22453.01 149.69 41457.68 88888.00 2023-11-17 11:15:17.000 321 22453.01 149.65 41457.69 88888.00 2023-11-17 11:15:18.000 321 22452.97 149.57 41457.70 88888.00 2023-11-17 11:15:19.000 321 22452.98 149.53 41457.67 88888.00 2023-11-17 11:15:20.000 321 22453.04 149.54 41457.68 47529.80 2023-11-17 11:15:21.000 321 22453.06 149.53 41457.73 88888.00 2023-11-17 11:15:22.000 321 22453.03 149.48 41457.75 88888.00 2023-11-17 11:15:23.000 321 22453.04 149.44 41457.72 88888.00 2023-11-17 11:15:24.000 321 22453.08 149.47 41457.66 88888.00 2023-11-17 11:15:25.000 321 22453.13 149.51 41457.66 47529.81 2023-11-17 11:15:26.000 321 22453.13 149.48 41457.68 88888.00 2023-11-17 11:15:27.000 321 22453.10 149.40 41457.65 88888.00 2023-11-17 11:15:28.000 321 22453.08 149.37 41457.67 88888.00 2023-11-17 11:15:29.000 321 22453.08 149.38 41457.75 88888.00 2023-11-17 11:15:30.000 321 22453.08 149.40 41457.80 47529.73 2023-11-17 11:15:31.000 321 22453.05 149.43 41457.82 88888.00 2023-11-17 11:15:32.000 321 22453.02 149.45 41457.81 88888.00 2023-11-17 11:15:33.000 321 22453.00 149.43 41457.79 88888.00 2023-11-17 11:15:34.000 321 22452.99 149.43 41457.76 88888.00 2023-11-17 11:15:35.000 321 22452.97 149.44 41457.72 47529.72 2023-11-17 11:15:36.000 321 22452.93 149.42 41457.66 88888.00 2023-11-17 11:15:37.000 321 22452.90 149.38 41457.60 88888.00 2023-11-17 11:15:38.000 321 22452.95 149.38 41457.62 88888.00 2023-11-17 11:15:39.000 321 22453.03 149.41 41457.68 88888.00 2023-11-17 11:15:40.000 321 22453.03 149.44 41457.68 47529.69 2023-11-17 11:15:41.000 321 22452.98 149.44 41457.65 88888.00 2023-11-17 11:15:42.000 321 22453.00 149.45 41457.65 88888.00 2023-11-17 11:15:43.000 321 22453.02 149.45 41457.62 88888.00 2023-11-17 11:15:44.000 321 22452.99 149.45 41457.57 88888.00 2023-11-17 11:15:45.000 321 22452.95 149.45 41457.58 47529.65 2023-11-17 11:15:46.000 321 22452.98 149.44 41457.60 88888.00 2023-11-17 11:15:47.000 321 22453.02 149.45 41457.57 88888.00 2023-11-17 11:15:48.000 321 22453.01 149.48 41457.57 88888.00 2023-11-17 11:15:49.000 321 22453.01 149.51 41457.61 88888.00 2023-11-17 11:15:50.000 321 22453.00 149.52 41457.59 47529.66 2023-11-17 11:15:51.000 321 22452.93 149.48 41457.59 88888.00 2023-11-17 11:15:52.000 321 22452.87 149.44 41457.65 88888.00 2023-11-17 11:15:53.000 321 22452.88 149.41 41457.68 88888.00 2023-11-17 11:15:54.000 321 22452.92 149.38 41457.64 88888.00 2023-11-17 11:15:55.000 321 22452.98 149.37 41457.60 47529.66 2023-11-17 11:15:56.000 321 22453.01 149.35 41457.57 88888.00 2023-11-17 11:15:57.000 321 22452.97 149.31 41457.62 88888.00 2023-11-17 11:15:58.000 321 22452.96 149.33 41457.73 88888.00 2023-11-17 11:15:59.000 321 22453.03 149.39 41457.79 88888.00 2023-11-17 11:16:00.000 321 22453.09 149.38 41457.75 47529.64 2023-11-17 11:16:01.000 321 22453.08 149.32 41457.71 88888.00 2023-11-17 11:16:02.000 321 22453.04 149.30 41457.71 88888.00 2023-11-17 11:16:03.000 321 22453.01 149.31 41457.66 88888.00 2023-11-17 11:16:04.000 321 22453.03 149.31 41457.60 88888.00 2023-11-17 11:16:05.000 321 22453.04 149.28 41457.59 47529.63 2023-11-17 11:16:06.000 321 22453.06 149.26 41457.58 88888.00 2023-11-17 11:16:07.000 321 22453.10 149.29 41457.56 88888.00 2023-11-17 11:16:08.000 321 22453.12 149.31 41457.54 88888.00 2023-11-17 11:16:09.000 321 22453.09 149.28 41457.52 88888.00 2023-11-17 11:16:10.000 321 22453.08 149.25 41457.50 47529.60 2023-11-17 11:16:11.000 321 22453.10 149.28 41457.52 88888.00 2023-11-17 11:16:12.000 321 22453.10 149.33 41457.59 88888.00 2023-11-17 11:16:13.000 321 22453.04 149.33 41457.63 88888.00 2023-11-17 11:16:14.000 321 22452.96 149.24 41457.59 88888.00 2023-11-17 11:16:15.000 321 22452.90 149.18 41457.50 47529.57 2023-11-17 11:16:16.000 321 22452.89 149.18 41457.41 88888.00 2023-11-17 11:16:17.000 321 22452.91 149.21 41457.38 88888.00 2023-11-17 11:16:18.000 321 22452.93 149.24 41457.38 88888.00 2023-11-17 11:16:19.000 321 22452.93 149.25 41457.33 88888.00 2023-11-17 11:16:20.000 321 22452.90 149.22 41457.28 47529.54 2023-11-17 11:16:21.000 321 22452.87 149.14 41457.34 88888.00 2023-11-17 11:16:22.000 321 22452.88 149.09 41457.45 88888.00 2023-11-17 11:16:23.000 321 22452.92 149.09 41457.46 88888.00 2023-11-17 11:16:24.000 321 22452.94 149.10 41457.37 88888.00 2023-11-17 11:16:25.000 321 22452.93 149.07 41457.32 47529.53 2023-11-17 11:16:26.000 321 22452.92 149.01 41457.37 88888.00 2023-11-17 11:16:27.000 321 22452.93 149.01 41457.43 88888.00 2023-11-17 11:16:28.000 321 22452.97 149.02 41457.48 88888.00 2023-11-17 11:16:29.000 321 22452.99 149.03 41457.53 88888.00 2023-11-17 11:16:30.000 321 22452.99 149.03 41457.49 47529.53 2023-11-17 11:16:31.000 321 22452.98 148.99 41457.41 88888.00 2023-11-17 11:16:32.000 321 22452.98 148.94 41457.43 88888.00 2023-11-17 11:16:33.000 321 22452.96 148.91 41457.51 88888.00 2023-11-17 11:16:34.000 321 22452.91 148.91 41457.57 88888.00 2023-11-17 11:16:35.000 321 22452.92 148.93 41457.60 47529.53 2023-11-17 11:16:36.000 321 22452.98 148.92 41457.60 88888.00 2023-11-17 11:16:37.000 321 22453.02 148.90 41457.56 88888.00 2023-11-17 11:16:38.000 321 22452.99 148.90 41457.50 88888.00 2023-11-17 11:16:39.000 321 22452.93 148.90 41457.48 88888.00 2023-11-17 11:16:40.000 321 22452.89 148.88 41457.50 47529.50 2023-11-17 11:16:41.000 321 22452.86 148.86 41457.50 88888.00 2023-11-17 11:16:42.000 321 22452.84 148.86 41457.48 88888.00 2023-11-17 11:16:43.000 321 22452.83 148.87 41457.47 88888.00 2023-11-17 11:16:44.000 321 22452.85 148.89 41457.51 88888.00 2023-11-17 11:16:45.000 321 22452.88 148.91 41457.62 47529.45 2023-11-17 11:16:46.000 321 22452.90 148.88 41457.71 88888.00 2023-11-17 11:16:47.000 321 22452.90 148.87 41457.71 88888.00 2023-11-17 11:16:48.000 321 22452.89 148.88 41457.68 88888.00 2023-11-17 11:16:49.000 321 22452.88 148.91 41457.64 88888.00 2023-11-17 11:16:50.000 321 22452.88 148.92 41457.63 47529.42 2023-11-17 11:16:51.000 321 22452.90 148.90 41457.68 88888.00 2023-11-17 11:16:52.000 321 22452.92 148.84 41457.74 88888.00 2023-11-17 11:16:53.000 321 22452.90 148.80 41457.73 88888.00 2023-11-17 11:16:54.000 321 22452.85 148.80 41457.68 88888.00 2023-11-17 11:16:55.000 321 22452.80 148.81 41457.65 47529.36 2023-11-17 11:16:56.000 321 22452.81 148.84 41457.66 88888.00 2023-11-17 11:16:57.000 321 22452.82 148.86 41457.66 88888.00 2023-11-17 11:16:58.000 321 22452.79 148.88 41457.62 88888.00 2023-11-17 11:16:59.000 321 22452.75 148.92 41457.54 88888.00 2023-11-17 11:17:00.000 321 22452.71 148.91 41457.47 47529.31 2023-11-17 11:17:01.000 321 22452.67 148.85 41457.43 88888.00 2023-11-17 11:17:02.000 321 22452.63 148.82 41457.44 88888.00 2023-11-17 11:17:03.000 321 22452.61 148.86 41457.50 88888.00 2023-11-17 11:17:04.000 321 22452.62 148.93 41457.56 88888.00 2023-11-17 11:17:05.000 321 22452.66 148.96 41457.56 47529.32 2023-11-17 11:17:06.000 321 22452.68 148.88 41457.52 88888.00 2023-11-17 11:17:07.000 321 22452.65 148.80 41457.44 88888.00 2023-11-17 11:17:08.000 321 22452.63 148.82 41457.33 88888.00 2023-11-17 11:17:09.000 321 22452.66 148.90 41457.30 88888.00 2023-11-17 11:17:10.000 321 22452.68 148.92 41457.36 47529.30 2023-11-17 11:17:11.000 321 22452.67 148.88 41457.43 88888.00 2023-11-17 11:17:12.000 321 22452.62 148.85 41457.46 88888.00 2023-11-17 11:17:13.000 321 22452.57 148.86 41457.44 88888.00 2023-11-17 11:17:14.000 321 22452.58 148.90 41457.43 88888.00 2023-11-17 11:17:15.000 321 22452.62 148.91 41457.49 47529.30 2023-11-17 11:17:16.000 321 22452.65 148.90 41457.55 88888.00 2023-11-17 11:17:17.000 321 22452.66 148.88 41457.56 88888.00 2023-11-17 11:17:18.000 321 22452.65 148.85 41457.56 88888.00 2023-11-17 11:17:19.000 321 22452.62 148.85 41457.56 88888.00 2023-11-17 11:17:20.000 321 22452.62 148.86 41457.57 47529.26 2023-11-17 11:17:21.000 321 22452.62 148.86 41457.55 88888.00 2023-11-17 11:17:22.000 321 22452.60 148.85 41457.44 88888.00 2023-11-17 11:17:23.000 321 22452.62 148.80 41457.38 88888.00 2023-11-17 11:17:24.000 321 22452.66 148.72 41457.34 88888.00 2023-11-17 11:17:25.000 321 22452.69 148.68 41457.29 47529.22 2023-11-17 11:17:26.000 321 22452.70 148.69 41457.31 88888.00 2023-11-17 11:17:27.000 321 22452.68 148.72 41457.34 88888.00 2023-11-17 11:17:28.000 321 22452.66 148.76 41457.27 88888.00 2023-11-17 11:17:29.000 321 22452.65 148.79 41457.16 88888.00 2023-11-17 11:17:30.000 321 22452.65 148.80 41457.16 47529.20 2023-11-17 11:17:31.000 321 22452.64 148.79 41457.20 88888.00 2023-11-17 11:17:32.000 321 22452.62 148.76 41457.23 88888.00 2023-11-17 11:17:33.000 321 22452.59 148.75 41457.28 88888.00 2023-11-17 11:17:34.000 321 22452.61 148.82 41457.32 88888.00 2023-11-17 11:17:35.000 321 22452.63 148.92 41457.35 47529.16 2023-11-17 11:17:36.000 321 22452.60 148.93 41457.36 88888.00 2023-11-17 11:17:37.000 321 22452.57 148.88 41457.34 88888.00 2023-11-17 11:17:38.000 321 22452.59 148.85 41457.31 88888.00 2023-11-17 11:17:39.000 321 22452.58 148.87 41457.29 88888.00 2023-11-17 11:17:40.000 321 22452.50 148.88 41457.31 47529.12 2023-11-17 11:17:41.000 321 22452.46 148.91 41457.34 88888.00 2023-11-17 11:17:42.000 321 22452.51 148.99 41457.33 88888.00 2023-11-17 11:17:43.000 321 22452.54 149.05 41457.28 88888.00 2023-11-17 11:17:44.000 321 22452.51 149.03 41457.19 88888.00 2023-11-17 11:17:45.000 321 22452.47 149.00 41457.14 47529.04 2023-11-17 11:17:46.000 321 22452.47 149.03 41457.16 88888.00 2023-11-17 11:17:47.000 321 22452.48 149.04 41457.18 88888.00 2023-11-17 11:17:48.000 321 22452.45 149.00 41457.20 88888.00 2023-11-17 11:17:49.000 321 22452.38 148.98 41457.26 88888.00 2023-11-17 11:17:50.000 321 22452.35 148.97 41457.31 47529.00 2023-11-17 11:17:51.000 321 22452.41 148.98 41457.30 88888.00 2023-11-17 11:17:52.000 321 22452.48 149.03 41457.26 88888.00 2023-11-17 11:17:53.000 321 22452.48 149.08 41457.23 88888.00 2023-11-17 11:17:54.000 321 22452.43 149.13 41457.24 88888.00 2023-11-17 11:17:55.000 321 22452.40 149.14 41457.25 47529.00 2023-11-17 11:17:56.000 321 22452.40 149.10 41457.21 88888.00 2023-11-17 11:17:57.000 321 22452.37 149.04 41457.14 88888.00 2023-11-17 11:17:58.000 321 22452.34 149.01 41457.12 88888.00 2023-11-17 11:17:59.000 321 22452.36 149.03 41457.18 88888.00 2023-11-17 11:18:00.000 321 22452.38 149.04 41457.27 47528.95 2023-11-17 11:18:01.000 321 22452.37 148.99 41457.30 88888.00 2023-11-17 11:18:02.000 321 22452.37 148.94 41457.27 88888.00 2023-11-17 11:18:03.000 321 22452.38 148.95 41457.21 88888.00 2023-11-17 11:18:04.000 321 22452.40 149.00 41457.20 88888.00 2023-11-17 11:18:05.000 321 22452.35 149.04 41457.21 47528.92 2023-11-17 11:18:06.000 321 22452.28 149.05 41457.21 88888.00 2023-11-17 11:18:07.000 321 22452.20 149.05 41457.24 88888.00 2023-11-17 11:18:08.000 321 22452.15 149.06 41457.27 88888.00 2023-11-17 11:18:09.000 321 22452.10 149.12 41457.23 88888.00 2023-11-17 11:18:10.000 321 22452.06 149.17 41457.17 47528.85 2023-11-17 11:18:11.000 321 22452.06 149.14 41457.16 88888.00 2023-11-17 11:18:12.000 321 22452.10 149.09 41457.16 88888.00 2023-11-17 11:18:13.000 321 22452.12 149.10 41457.14 88888.00 2023-11-17 11:18:14.000 321 22452.13 149.13 41457.10 88888.00 2023-11-17 11:18:15.000 321 22452.12 149.16 41457.09 47528.83 2023-11-17 11:18:16.000 321 22452.12 149.18 41457.11 88888.00 2023-11-17 11:18:17.000 321 22452.11 149.20 41457.13 88888.00 2023-11-17 11:18:18.000 321 22452.08 149.18 41457.14 88888.00 2023-11-17 11:18:19.000 321 22452.09 149.11 41457.15 88888.00 2023-11-17 11:18:20.000 321 22452.16 149.03 41457.14 47528.80 2023-11-17 11:18:21.000 321 22452.22 148.97 41457.11 88888.00 2023-11-17 11:18:22.000 321 22452.22 148.97 41457.09 88888.00 2023-11-17 11:18:23.000 321 22452.19 149.00 41457.08 88888.00 2023-11-17 11:18:24.000 321 22452.21 149.01 41457.12 88888.00 2023-11-17 11:18:25.000 321 22452.27 149.03 41457.18 47528.81 2023-11-17 11:18:26.000 321 22452.32 149.01 41457.20 88888.00 2023-11-17 11:18:27.000 321 22452.32 148.97 41457.19 88888.00 2023-11-17 11:18:28.000 321 22452.31 148.92 41457.14 88888.00 2023-11-17 11:18:29.000 321 22452.31 148.85 41457.06 88888.00 2023-11-17 11:18:30.000 321 22452.34 148.79 41457.06 47528.84 2023-11-17 11:18:31.000 321 22452.37 148.76 41457.12 88888.00 2023-11-17 11:18:32.000 321 22452.42 148.79 41457.18 88888.00 2023-11-17 11:18:33.000 321 22452.44 148.80 41457.15 88888.00 2023-11-17 11:18:34.000 321 22452.44 148.80 41457.09 88888.00 2023-11-17 11:18:35.000 321 22452.45 148.78 41457.05 47528.82 2023-11-17 11:18:36.000 321 22452.47 148.75 41457.03 88888.00 2023-11-17 11:18:37.000 321 22452.45 148.77 41457.03 88888.00 2023-11-17 11:18:38.000 321 22452.45 148.81 41457.06 88888.00 2023-11-17 11:18:39.000 321 22452.46 148.84 41457.07 88888.00 2023-11-17 11:18:40.000 321 22452.45 148.83 41457.09 47528.82 2023-11-17 11:18:41.000 321 22452.43 148.81 41457.11 88888.00 2023-11-17 11:18:42.000 321 22452.40 148.77 41457.10 88888.00 2023-11-17 11:18:43.000 321 22452.35 148.72 41457.02 88888.00 2023-11-17 11:18:44.000 321 22452.35 148.67 41456.97 88888.00 2023-11-17 11:18:45.000 321 22452.43 148.65 41457.02 47528.78 2023-11-17 11:18:46.000 321 22452.49 148.69 41457.14 88888.00 2023-11-17 11:18:47.000 321 22452.45 148.73 41457.20 88888.00 2023-11-17 11:18:48.000 321 22452.40 148.71 41457.17 88888.00 2023-11-17 11:18:49.000 321 22452.40 148.68 41457.10 88888.00 2023-11-17 11:18:50.000 321 22452.42 148.67 41457.01 47528.74 2023-11-17 11:18:51.000 321 22452.38 148.68 41456.96 88888.00 2023-11-17 11:18:52.000 321 22452.35 148.68 41456.99 88888.00 2023-11-17 11:18:53.000 321 22452.34 148.68 41457.04 88888.00 2023-11-17 11:18:54.000 321 22452.31 148.69 41457.04 88888.00 2023-11-17 11:18:55.000 321 22452.24 148.64 41456.98 47528.74 2023-11-17 11:18:56.000 321 22452.19 148.56 41456.92 88888.00 2023-11-17 11:18:57.000 321 22452.21 148.53 41456.93 88888.00 2023-11-17 11:18:58.000 321 22452.27 148.55 41457.00 88888.00 2023-11-17 11:18:59.000 321 22452.31 148.57 41457.03 88888.00 2023-11-17 11:19:00.000 321 22452.32 148.55 41457.00 47528.73 2023-11-17 11:19:01.000 321 22452.31 148.50 41456.98 88888.00 2023-11-17 11:19:02.000 321 22452.28 148.48 41457.01 88888.00 2023-11-17 11:19:03.000 321 22452.27 148.53 41457.09 88888.00 2023-11-17 11:19:04.000 321 22452.28 148.58 41457.09 88888.00 2023-11-17 11:19:05.000 321 22452.28 148.54 41456.98 47528.72 2023-11-17 11:19:06.000 321 22452.25 148.47 41456.90 88888.00 2023-11-17 11:19:07.000 321 22452.19 148.46 41456.93 88888.00 2023-11-17 11:19:08.000 321 22452.16 148.51 41456.98 88888.00 2023-11-17 11:19:09.000 321 22452.17 148.58 41456.95 88888.00 2023-11-17 11:19:10.000 321 22452.22 148.64 41456.91 47528.66 2023-11-17 11:19:11.000 321 22452.24 148.64 41456.86 88888.00 2023-11-17 11:19:12.000 321 22452.23 148.60 41456.81 88888.00 2023-11-17 11:19:13.000 321 22452.21 148.57 41456.77 88888.00 2023-11-17 11:19:14.000 321 22452.20 148.62 41456.75 88888.00 2023-11-17 11:19:15.000 321 22452.19 148.70 41456.77 47528.64 2023-11-17 11:19:16.000 321 22452.18 148.72 41456.79 88888.00 2023-11-17 11:19:17.000 321 22452.20 148.69 41456.76 88888.00 2023-11-17 11:19:18.000 321 22452.24 148.69 41456.79 88888.00 2023-11-17 11:19:19.000 321 22452.26 148.76 41456.89 88888.00 2023-11-17 11:19:20.000 321 22452.22 148.82 41456.93 47528.57 2023-11-17 11:19:21.000 321 22452.15 148.81 41456.94 88888.00 2023-11-17 11:19:22.000 321 22452.12 148.79 41456.99 88888.00 2023-11-17 11:19:23.000 321 22452.13 148.78 41456.97 88888.00 2023-11-17 11:19:24.000 321 22452.15 148.78 41456.86 88888.00 2023-11-17 11:19:25.000 321 22452.15 148.80 41456.83 47528.54 2023-11-17 11:19:26.000 321 22452.10 148.84 41456.88 88888.00 2023-11-17 11:19:27.000 321 22452.07 148.85 41456.88 88888.00 2023-11-17 11:19:28.000 321 22452.04 148.84 41456.88 88888.00 2023-11-17 11:19:29.000 321 22452.02 148.84 41456.90 88888.00 2023-11-17 11:19:30.000 321 22452.03 148.86 41456.91 47528.47 2023-11-17 11:19:31.000 321 22452.01 148.91 41456.85 88888.00 2023-11-17 11:19:32.000 321 22451.96 148.97 41456.77 88888.00 2023-11-17 11:19:33.000 321 22451.91 148.98 41456.74 88888.00 2023-11-17 11:19:34.000 321 22451.92 148.92 41456.77 88888.00 2023-11-17 11:19:35.000 321 22451.98 148.88 41456.86 47528.42 2023-11-17 11:19:36.000 321 22452.00 148.87 41456.94 88888.00 2023-11-17 11:19:37.000 321 22451.97 148.84 41456.92 88888.00 2023-11-17 11:19:38.000 321 22451.94 148.77 41456.84 88888.00 2023-11-17 11:19:39.000 321 22451.95 148.74 41456.83 88888.00 2023-11-17 11:19:40.000 321 22451.99 148.76 41456.87 47528.44 2023-11-17 11:19:41.000 321 22451.99 148.80 41456.84 88888.00 2023-11-17 11:19:42.000 321 22451.95 148.80 41456.81 88888.00 2023-11-17 11:19:43.000 321 22451.97 148.76 41456.87 88888.00 2023-11-17 11:19:44.000 321 22452.03 148.75 41456.92 88888.00 2023-11-17 11:19:45.000 321 22452.04 148.75 41456.87 47528.42 2023-11-17 11:19:46.000 321 22452.01 148.72 41456.79 88888.00 2023-11-17 11:19:47.000 321 22452.02 148.69 41456.77 88888.00 2023-11-17 11:19:48.000 321 22452.04 148.67 41456.75 88888.00 2023-11-17 11:19:49.000 321 22451.99 148.65 41456.66 88888.00 2023-11-17 11:19:50.000 321 22451.94 148.61 41456.55 47528.45 2023-11-17 11:19:51.000 321 22451.96 148.60 41456.55 88888.00 2023-11-17 11:19:52.000 321 22451.98 148.63 41456.63 88888.00 2023-11-17 11:19:53.000 321 22452.02 148.65 41456.69 88888.00 2023-11-17 11:19:54.000 321 22452.04 148.67 41456.71 88888.00 2023-11-17 11:19:55.000 321 22452.06 148.65 41456.71 47528.43 2023-11-17 11:19:56.000 321 22452.06 148.62 41456.71 88888.00 2023-11-17 11:19:57.000 321 22452.06 148.63 41456.72 88888.00 2023-11-17 11:19:58.000 321 22452.03 148.65 41456.69 88888.00 2023-11-17 11:19:59.000 321 22451.99 148.65 41456.67 88888.00 2023-11-17 11:20:00.000 321 22452.01 148.63 41456.67 47528.44 2023-11-17 11:20:01.000 321 22452.05 148.61 41456.65 88888.00 2023-11-17 11:20:02.000 321 22452.06 148.60 41456.64 88888.00 2023-11-17 11:20:03.000 321 22452.03 148.63 41456.71 88888.00 2023-11-17 11:20:04.000 321 22452.00 148.66 41456.79 88888.00 2023-11-17 11:20:05.000 321 22451.98 148.68 41456.81 47528.38 2023-11-17 11:20:06.000 321 22451.95 148.71 41456.80 88888.00 2023-11-17 11:20:07.000 321 22451.88 148.69 41456.74 88888.00 2023-11-17 11:20:08.000 321 22451.79 148.61 41456.66 88888.00 2023-11-17 11:20:09.000 321 22451.77 148.56 41456.59 88888.00 2023-11-17 11:20:10.000 321 22451.82 148.57 41456.53 47528.38 2023-11-17 11:20:11.000 321 22451.85 148.59 41456.54 88888.00 2023-11-17 11:20:12.000 321 22451.88 148.62 41456.59 88888.00 2023-11-17 11:20:13.000 321 22451.92 148.66 41456.63 88888.00 2023-11-17 11:20:14.000 321 22451.94 148.65 41456.61 88888.00 2023-11-17 11:20:15.000 321 22451.94 148.59 41456.56 47528.38 2023-11-17 11:20:16.000 321 22451.97 148.57 41456.58 88888.00 2023-11-17 11:20:17.000 321 22451.98 148.61 41456.60 88888.00 2023-11-17 11:20:18.000 321 22452.00 148.63 41456.61 88888.00 2023-11-17 11:20:19.000 321 22452.02 148.60 41456.69 88888.00 2023-11-17 11:20:20.000 321 22452.02 148.60 41456.80 47528.38 2023-11-17 11:20:21.000 321 22452.02 148.62 41456.82 88888.00 2023-11-17 11:20:22.000 321 22452.04 148.60 41456.77 88888.00 2023-11-17 11:20:23.000 321 22452.06 148.57 41456.71 88888.00 2023-11-17 11:20:24.000 321 22452.05 148.61 41456.65 88888.00 2023-11-17 11:20:25.000 321 22452.02 148.65 41456.61 47528.37 2023-11-17 11:20:26.000 321 22452.00 148.63 41456.61 88888.00 2023-11-17 11:20:27.000 321 22452.00 148.60 41456.62 88888.00 2023-11-17 11:20:28.000 321 22452.05 148.60 41456.60 88888.00 2023-11-17 11:20:29.000 321 22452.10 148.59 41456.57 88888.00 2023-11-17 11:20:30.000 321 22452.11 148.57 41456.57 47528.39 2023-11-17 11:20:31.000 321 22452.13 148.55 41456.61 88888.00 2023-11-17 11:20:32.000 321 22452.15 148.55 41456.62 88888.00 2023-11-17 11:20:33.000 321 22452.20 148.57 41456.62 88888.00 2023-11-17 11:20:34.000 321 22452.28 148.60 41456.66 88888.00 2023-11-17 11:20:35.000 321 22452.34 148.59 41456.68 47528.38 2023-11-17 11:20:36.000 321 22452.35 148.52 41456.71 88888.00 2023-11-17 11:20:37.000 321 22452.32 148.47 41456.78 88888.00 2023-11-17 11:20:38.000 321 22452.31 148.45 41456.79 88888.00 2023-11-17 11:20:39.000 321 22452.31 148.41 41456.74 88888.00 2023-11-17 11:20:40.000 321 22452.30 148.39 41456.72 47528.41 2023-11-17 11:20:41.000 321 22452.28 148.42 41456.75 88888.00 2023-11-17 11:20:42.000 321 22452.29 148.45 41456.76 88888.00 2023-11-17 11:20:43.000 321 22452.31 148.46 41456.75 88888.00 2023-11-17 11:20:44.000 321 22452.32 148.47 41456.72 88888.00 2023-11-17 11:20:45.000 321 22452.32 148.49 41456.72 47528.39 2023-11-17 11:20:46.000 321 22452.31 148.49 41456.71 88888.00 2023-11-17 11:20:47.000 321 22452.27 148.45 41456.64 88888.00 2023-11-17 11:20:48.000 321 22452.22 148.40 41456.54 88888.00 2023-11-17 11:20:49.000 321 22452.22 148.39 41456.51 88888.00 2023-11-17 11:20:50.000 321 22452.25 148.43 41456.57 47528.34 2023-11-17 11:20:51.000 321 22452.27 148.49 41456.61 88888.00 2023-11-17 11:20:52.000 321 22452.28 148.53 41456.62 88888.00 2023-11-17 11:20:53.000 321 22452.25 148.55 41456.65 88888.00 2023-11-17 11:20:54.000 321 22452.17 148.56 41456.67 88888.00 2023-11-17 11:20:55.000 321 22452.13 148.53 41456.63 47528.32 2023-11-17 11:20:56.000 321 22452.18 148.47 41456.64 88888.00 2023-11-17 11:20:57.000 321 22452.21 148.46 41456.72 88888.00 2023-11-17 11:20:58.000 321 22452.18 148.52 41456.75 88888.00 2023-11-17 11:20:59.000 321 22452.15 148.58 41456.69 88888.00 2023-11-17 11:21:00.000 321 22452.12 148.61 41456.62 47528.30 2023-11-17 11:21:01.000 321 22452.12 148.62 41456.62 88888.00 2023-11-17 11:21:02.000 321 22452.16 148.63 41456.69 88888.00 2023-11-17 11:21:03.000 321 22452.19 148.61 41456.75 88888.00 2023-11-17 11:21:04.000 321 22452.19 148.59 41456.72 88888.00 2023-11-17 11:21:05.000 321 22452.17 148.56 41456.69 47528.29 2023-11-17 11:21:06.000 321 22452.18 148.53 41456.69 88888.00 2023-11-17 11:21:07.000 321 22452.19 148.49 41456.67 88888.00 2023-11-17 11:21:08.000 321 22452.22 148.50 41456.64 88888.00 2023-11-17 11:21:09.000 321 22452.24 148.55 41456.62 88888.00 2023-11-17 11:21:10.000 321 22452.25 148.56 41456.60 47528.33 2023-11-17 11:21:11.000 321 22452.26 148.54 41456.62 88888.00 2023-11-17 11:21:12.000 321 22452.27 148.51 41456.71 88888.00 2023-11-17 11:21:13.000 321 22452.26 148.47 41456.77 88888.00 2023-11-17 11:21:14.000 321 22452.26 148.42 41456.76 88888.00 2023-11-17 11:21:15.000 321 22452.31 148.41 41456.71 47528.31 2023-11-17 11:21:16.000 321 22452.37 148.42 41456.66 88888.00 2023-11-17 11:21:17.000 321 22452.37 148.38 41456.66 88888.00 2023-11-17 11:21:18.000 321 22452.31 148.33 41456.73 88888.00 2023-11-17 11:21:19.000 321 22452.30 148.31 41456.75 88888.00 2023-11-17 11:21:20.000 321 22452.32 148.29 41456.69 47528.31 2023-11-17 11:21:21.000 321 22452.28 148.27 41456.64 88888.00 2023-11-17 11:21:22.000 321 22452.22 148.26 41456.62 88888.00 2023-11-17 11:21:23.000 321 22452.22 148.30 41456.61 88888.00 2023-11-17 11:21:24.000 321 22452.27 148.33 41456.65 88888.00 2023-11-17 11:21:25.000 321 22452.32 148.33 41456.69 47528.27 2023-11-17 11:21:26.000 321 22452.32 148.33 41456.68 88888.00 2023-11-17 11:21:27.000 321 22452.31 148.33 41456.67 88888.00 2023-11-17 11:21:28.000 321 22452.30 148.33 41456.64 88888.00 2023-11-17 11:21:29.000 321 22452.26 148.32 41456.54 88888.00 2023-11-17 11:21:30.000 321 22452.20 148.32 41456.50 47528.23 2023-11-17 11:21:31.000 321 22452.17 148.34 41456.59 88888.00 2023-11-17 11:21:32.000 321 22452.18 148.37 41456.66 88888.00 2023-11-17 11:21:33.000 321 22452.20 148.37 41456.64 88888.00 2023-11-17 11:21:34.000 321 22452.23 148.35 41456.60 88888.00 2023-11-17 11:21:35.000 321 22452.26 148.38 41456.58 47528.22 2023-11-17 11:21:36.000 321 22452.24 148.40 41456.54 88888.00 2023-11-17 11:21:37.000 321 22452.22 148.35 41456.50 88888.00 2023-11-17 11:21:38.000 321 22452.24 148.31 41456.50 88888.00 2023-11-17 11:21:39.000 321 22452.24 148.34 41456.44 88888.00 2023-11-17 11:21:40.000 321 22452.21 148.36 41456.38 47528.18 2023-11-17 11:21:41.000 321 22452.20 148.35 41456.44 88888.00 2023-11-17 11:21:42.000 321 22452.23 148.33 41456.51 88888.00 2023-11-17 11:21:43.000 321 22452.24 148.32 41456.53 88888.00 2023-11-17 11:21:44.000 321 22452.19 148.31 41456.55 88888.00 2023-11-17 11:21:45.000 321 22452.09 148.27 41456.52 47528.20 2023-11-17 11:21:46.000 321 22452.01 148.22 41456.46 88888.00 2023-11-17 11:21:47.000 321 22451.99 148.19 41456.43 88888.00 2023-11-17 11:21:48.000 321 22452.02 148.18 41456.38 88888.00 2023-11-17 11:21:49.000 321 22452.06 148.21 41456.38 88888.00 2023-11-17 11:21:50.000 321 22452.06 148.20 41456.43 47528.14 2023-11-17 11:21:51.000 321 22452.01 148.14 41456.45 88888.00 2023-11-17 11:21:52.000 321 22452.00 148.12 41456.46 88888.00 2023-11-17 11:21:53.000 321 22452.02 148.14 41456.50 88888.00 2023-11-17 11:21:54.000 321 22452.01 148.19 41456.52 88888.00 2023-11-17 11:21:55.000 321 22451.97 148.25 41456.49 47528.10 2023-11-17 11:21:56.000 321 22451.95 148.28 41456.46 88888.00 2023-11-17 11:21:57.000 321 22451.97 148.29 41456.45 88888.00 2023-11-17 11:21:58.000 321 22452.00 148.28 41456.45 88888.00 2023-11-17 11:21:59.000 321 22452.02 148.24 41456.46 88888.00 2023-11-17 11:22:00.000 321 22452.03 148.19 41456.47 47528.12 2023-11-17 11:22:01.000 321 22452.03 148.18 41456.49 88888.00 2023-11-17 11:22:02.000 321 22452.02 148.24 41456.53 88888.00 2023-11-17 11:22:03.000 321 22452.02 148.31 41456.57 88888.00 2023-11-17 11:22:04.000 321 22452.01 148.30 41456.59 88888.00 2023-11-17 11:22:05.000 321 22451.99 148.27 41456.58 47528.10 2023-11-17 11:22:06.000 321 22451.97 148.29 41456.54 88888.00 2023-11-17 11:22:07.000 321 22451.94 148.33 41456.53 88888.00 2023-11-17 11:22:08.000 321 22451.91 148.36 41456.55 88888.00 2023-11-17 11:22:09.000 321 22451.92 148.37 41456.56 88888.00 2023-11-17 11:22:10.000 321 22451.95 148.37 41456.55 47528.05 2023-11-17 11:22:11.000 321 22451.96 148.36 41456.52 88888.00 2023-11-17 11:22:12.000 321 22451.95 148.38 41456.50 88888.00 2023-11-17 11:22:13.000 321 22451.97 148.44 41456.50 88888.00 2023-11-17 11:22:14.000 321 22451.96 148.48 41456.50 88888.00 2023-11-17 11:22:15.000 321 22451.94 148.45 41456.50 47528.00 2023-11-17 11:22:16.000 321 22451.92 148.42 41456.49 88888.00 2023-11-17 11:22:17.000 321 22451.91 148.42 41456.41 88888.00 2023-11-17 11:22:18.000 321 22451.90 148.47 41456.40 88888.00 2023-11-17 11:22:19.000 321 22451.88 148.53 41456.47 88888.00 2023-11-17 11:22:20.000 321 22451.87 148.52 41456.49 47527.98 2023-11-17 11:22:21.000 321 22451.88 148.51 41456.48 88888.00 2023-11-17 11:22:22.000 321 22451.86 148.49 41456.52 88888.00 2023-11-17 11:22:23.000 321 22451.83 148.44 41456.52 88888.00 2023-11-17 11:22:24.000 321 22451.82 148.41 41456.50 88888.00 2023-11-17 11:22:25.000 321 22451.83 148.39 41456.46 47527.97 2023-11-17 11:22:26.000 321 22451.82 148.26 41456.38 88888.00 2023-11-17 11:22:27.000 321 22451.81 148.12 41456.31 88888.00 2023-11-17 11:22:28.000 321 22451.82 148.12 41456.31 88888.00 2023-11-17 11:22:29.000 321 22451.85 148.18 41456.38 88888.00 2023-11-17 11:22:30.000 321 22451.86 148.17 41456.43 47527.98 2023-11-17 11:22:31.000 321 22451.85 148.12 41456.39 88888.00 2023-11-17 11:22:32.000 321 22451.83 148.11 41456.36 88888.00 2023-11-17 11:22:33.000 321 22451.84 148.13 41456.39 88888.00 2023-11-17 11:22:34.000 321 22451.86 148.12 41456.44 88888.00 2023-11-17 11:22:35.000 321 22451.91 148.10 41456.41 47527.98 2023-11-17 11:22:36.000 321 22451.98 148.05 41456.32 88888.00 2023-11-17 11:22:37.000 321 22452.03 147.99 41456.31 88888.00 2023-11-17 11:22:38.000 321 22452.05 147.97 41456.38 88888.00 2023-11-17 11:22:39.000 321 22452.03 147.97 41456.45 88888.00 2023-11-17 11:22:40.000 321 22452.04 148.00 41456.48 47528.01 2023-11-17 11:22:41.000 321 22452.11 148.02 41456.52 88888.00 2023-11-17 11:22:42.000 321 22452.17 148.03 41456.55 88888.00 2023-11-17 11:22:43.000 321 22452.15 148.02 41456.53 88888.00 2023-11-17 11:22:44.000 321 22452.11 148.00 41456.46 88888.00 2023-11-17 11:22:45.000 321 22452.12 148.01 41456.45 47528.07 2023-11-17 11:22:46.000 321 22452.16 147.98 41456.50 88888.00 2023-11-17 11:22:47.000 321 22452.15 147.92 41456.52 88888.00 2023-11-17 11:22:48.000 321 22452.11 147.88 41456.52 88888.00 2023-11-17 11:22:49.000 321 22452.10 147.89 41456.46 88888.00 2023-11-17 11:22:50.000 321 22452.12 147.87 41456.32 47528.04 2023-11-17 11:22:51.000 321 22452.16 147.82 41456.21 88888.00 2023-11-17 11:22:52.000 321 22452.24 147.80 41456.27 88888.00 2023-11-17 11:22:53.000 321 22452.28 147.82 41456.42 88888.00 2023-11-17 11:22:54.000 321 22452.24 147.87 41456.50 88888.00 2023-11-17 11:22:55.000 321 22452.20 147.92 41456.49 47528.05 2023-11-17 11:22:56.000 321 22452.21 147.94 41456.46 88888.00 2023-11-17 11:22:57.000 321 22452.23 147.97 41456.51 88888.00 2023-11-17 11:22:58.000 321 22452.21 148.02 41456.60 88888.00 2023-11-17 11:22:59.000 321 22452.21 147.97 41456.62 88888.00 2023-11-17 11:23:00.000 321 22452.23 147.88 41456.59 47528.05 2023-11-17 11:23:01.000 321 22452.20 147.87 41456.54 88888.00 2023-11-17 11:23:02.000 321 22452.17 147.88 41456.48 88888.00 2023-11-17 11:23:03.000 321 22452.19 147.85 41456.45 88888.00 2023-11-17 11:23:04.000 321 22452.24 147.82 41456.43 88888.00 2023-11-17 11:23:05.000 321 22452.27 147.79 41456.39 47528.02 2023-11-17 11:23:06.000 321 22452.28 147.76 41456.41 88888.00 2023-11-17 11:23:07.000 321 22452.28 147.75 41456.51 88888.00 2023-11-17 11:23:08.000 321 22452.24 147.73 41456.56 88888.00 2023-11-17 11:23:09.000 321 22452.20 147.72 41456.49 88888.00 2023-11-17 11:23:10.000 321 22452.17 147.77 41456.39 47527.95 2023-11-17 11:23:11.000 321 22452.16 147.81 41456.35 88888.00 2023-11-17 11:23:12.000 321 22452.15 147.78 41456.35 88888.00 2023-11-17 11:23:13.000 321 22452.15 147.73 41456.34 88888.00 2023-11-17 11:23:14.000 321 22452.17 147.72 41456.30 88888.00 2023-11-17 11:23:15.000 321 22452.18 147.73 41456.28 47527.95 2023-11-17 11:23:16.000 321 22452.15 147.74 41456.31 88888.00 2023-11-17 11:23:17.000 321 22452.15 147.79 41456.38 88888.00 2023-11-17 11:23:18.000 321 22452.17 147.84 41456.45 88888.00 2023-11-17 11:23:19.000 321 22452.19 147.87 41456.45 88888.00 2023-11-17 11:23:20.000 321 22452.18 147.96 41456.41 47527.88 2023-11-17 11:23:21.000 321 22452.13 148.04 41456.39 88888.00 2023-11-17 11:23:22.000 321 22452.06 148.04 41456.42 88888.00 2023-11-17 11:23:23.000 321 22452.03 148.00 41456.41 88888.00 2023-11-17 11:23:24.000 321 22452.05 147.97 41456.36 88888.00 2023-11-17 11:23:25.000 321 22452.04 147.92 41456.36 47527.87 2023-11-17 11:23:26.000 321 22452.03 147.86 41456.43 88888.00 2023-11-17 11:23:27.000 321 22452.05 147.83 41456.46 88888.00 2023-11-17 11:23:28.000 321 22452.09 147.84 41456.44 88888.00 2023-11-17 11:23:29.000 321 22452.13 147.87 41456.44 88888.00 2023-11-17 11:23:30.000 321 22452.16 147.87 41456.44 47527.85 2023-11-17 11:23:31.000 321 22452.13 147.83 41456.43 88888.00 2023-11-17 11:23:32.000 321 22452.06 147.82 41456.41 88888.00 2023-11-17 11:23:33.000 321 22452.01 147.82 41456.39 88888.00 2023-11-17 11:23:34.000 321 22452.00 147.79 41456.38 88888.00 2023-11-17 11:23:35.000 321 22452.00 147.72 41456.36 47527.89 2023-11-17 11:23:36.000 321 22452.01 147.69 41456.39 88888.00 2023-11-17 11:23:37.000 321 22452.01 147.66 41456.48 88888.00 2023-11-17 11:23:38.000 321 22452.05 147.66 41456.53 88888.00 2023-11-17 11:23:39.000 321 22452.15 147.69 41456.50 88888.00 2023-11-17 11:23:40.000 321 22452.24 147.72 41456.38 47527.86 2023-11-17 11:23:41.000 321 22452.27 147.70 41456.27 88888.00 2023-11-17 11:23:42.000 321 22452.24 147.70 41456.26 88888.00 2023-11-17 11:23:43.000 321 22452.22 147.72 41456.34 88888.00 2023-11-17 11:23:44.000 321 22452.22 147.73 41456.41 88888.00 2023-11-17 11:23:45.000 321 22452.18 147.75 41456.36 47527.86 2023-11-17 11:23:46.000 321 22452.13 147.76 41456.27 88888.00 2023-11-17 11:23:47.000 321 22452.13 147.71 41456.21 88888.00 2023-11-17 11:23:48.000 321 22452.16 147.67 41456.18 88888.00 2023-11-17 11:23:49.000 321 22452.20 147.72 41456.19 88888.00 2023-11-17 11:23:50.000 321 22452.20 147.77 41456.18 47527.78 2023-11-17 11:23:51.000 321 22452.19 147.80 41456.15 88888.00 2023-11-17 11:23:52.000 321 22452.17 147.84 41456.16 88888.00 2023-11-17 11:23:53.000 321 22452.13 147.87 41456.18 88888.00 2023-11-17 11:23:54.000 321 22452.08 147.90 41456.19 88888.00 2023-11-17 11:23:55.000 321 22452.03 147.92 41456.19 47527.73 2023-11-17 11:23:56.000 321 22452.00 147.90 41456.19 88888.00 2023-11-17 11:23:57.000 321 22451.98 147.91 41456.16 88888.00 2023-11-17 11:23:58.000 321 22451.97 147.99 41456.12 88888.00 2023-11-17 11:23:59.000 321 22451.98 148.09 41456.11 88888.00 2023-11-17 11:24:00.000 321 22452.03 148.08 41456.17 47527.71 2023-11-17 11:24:01.000 321 22452.04 147.98 41456.24 88888.00 2023-11-17 11:24:02.000 321 22452.00 147.90 41456.21 88888.00 2023-11-17 11:24:03.000 321 22451.96 147.90 41456.12 88888.00 2023-11-17 11:24:04.000 321 22451.92 147.93 41456.08 88888.00 2023-11-17 11:24:05.000 321 22451.88 147.96 41456.12 47527.70 2023-11-17 11:24:06.000 321 22451.89 147.94 41456.20 88888.00 2023-11-17 11:24:07.000 321 22451.96 147.88 41456.27 88888.00 2023-11-17 11:24:08.000 321 22452.00 147.84 41456.27 88888.00 2023-11-17 11:24:09.000 321 22451.96 147.87 41456.24 88888.00 2023-11-17 11:24:10.000 321 22451.93 147.91 41456.24 47527.71 2023-11-17 11:24:11.000 321 22451.94 147.93 41456.27 88888.00 2023-11-17 11:24:12.000 321 22451.95 147.89 41456.25 88888.00 2023-11-17 11:24:13.000 321 22451.94 147.81 41456.22 88888.00 2023-11-17 11:24:14.000 321 22451.91 147.74 41456.24 88888.00 2023-11-17 11:24:15.000 321 22451.86 147.69 41456.23 47527.70 2023-11-17 11:24:16.000 321 22451.85 147.67 41456.18 88888.00 2023-11-17 11:24:17.000 321 22451.89 147.66 41456.18 88888.00 2023-11-17 11:24:18.000 321 22451.89 147.65 41456.24 88888.00 2023-11-17 11:24:19.000 321 22451.88 147.64 41456.30 88888.00 2023-11-17 11:24:20.000 321 22451.90 147.61 41456.28 47527.73 2023-11-17 11:24:21.000 321 22451.94 147.55 41456.21 88888.00 2023-11-17 11:24:22.000 321 22452.00 147.46 41456.15 88888.00 2023-11-17 11:24:23.000 321 22452.03 147.42 41456.14 88888.00 2023-11-17 11:24:24.000 321 22452.05 147.44 41456.16 88888.00 2023-11-17 11:24:25.000 321 22452.06 147.46 41456.15 47527.75 2023-11-17 11:24:26.000 321 22452.06 147.41 41456.11 88888.00 2023-11-17 11:24:27.000 321 22452.06 147.35 41456.09 88888.00 2023-11-17 11:24:28.000 321 22452.05 147.36 41456.13 88888.00 2023-11-17 11:24:29.000 321 22452.06 147.39 41456.15 88888.00 2023-11-17 11:24:30.000 321 22452.04 147.36 41456.11 47527.77 2023-11-17 11:24:31.000 321 22452.02 147.30 41456.08 88888.00 2023-11-17 11:24:32.000 321 22452.03 147.26 41456.14 88888.00 2023-11-17 11:24:33.000 321 22452.05 147.22 41456.21 88888.00 2023-11-17 11:24:34.000 321 22452.04 147.17 41456.24 88888.00 2023-11-17 11:24:35.000 321 22452.02 147.16 41456.21 47527.80 2023-11-17 11:24:36.000 321 22452.00 147.17 41456.18 88888.00 2023-11-17 11:24:37.000 321 22452.02 147.11 41456.17 88888.00 2023-11-17 11:24:38.000 321 22452.05 147.04 41456.18 88888.00 2023-11-17 11:24:39.000 321 22452.09 147.03 41456.21 88888.00 2023-11-17 11:24:40.000 321 22452.10 147.03 41456.21 47527.79 2023-11-17 11:24:41.000 321 22452.09 146.97 41456.16 88888.00 2023-11-17 11:24:42.000 321 22452.10 146.93 41456.13 88888.00 2023-11-17 11:24:43.000 321 22452.15 146.92 41456.15 88888.00 2023-11-17 11:24:44.000 321 22452.17 146.90 41456.14 88888.00 2023-11-17 11:24:45.000 321 22452.17 146.84 41456.09 47527.75 2023-11-17 11:24:46.000 321 22452.16 146.76 41456.05 88888.00 2023-11-17 11:24:47.000 321 22452.16 146.69 41456.08 88888.00 2023-11-17 11:24:48.000 321 22452.16 146.63 41456.16 88888.00 2023-11-17 11:24:49.000 321 22452.17 146.60 41456.20 88888.00 2023-11-17 11:24:50.000 321 22452.18 146.60 41456.19 47527.79 2023-11-17 11:24:51.000 321 22452.16 146.61 41456.18 88888.00 2023-11-17 11:24:52.000 321 22452.16 146.61 41456.21 88888.00 2023-11-17 11:24:53.000 321 22452.18 146.62 41456.22 88888.00 2023-11-17 11:24:54.000 321 22452.19 146.62 41456.15 88888.00 2023-11-17 11:24:55.000 321 22452.19 146.61 41456.07 47527.75 2023-11-17 11:24:56.000 321 22452.20 146.65 41456.07 88888.00 2023-11-17 11:24:57.000 321 22452.23 146.67 41456.09 88888.00 2023-11-17 11:24:58.000 321 22452.28 146.66 41456.12 88888.00 2023-11-17 11:24:59.000 321 22452.33 146.63 41456.16 88888.00 2023-11-17 11:25:00.000 321 22452.32 146.62 41456.19 47527.81 2023-11-17 11:25:01.000 321 22452.34 146.61 41456.21 88888.00 2023-11-17 11:25:02.000 321 22452.36 146.53 41456.22 88888.00 2023-11-17 11:25:03.000 321 22452.34 146.47 41456.18 88888.00 2023-11-17 11:25:04.000 321 22452.30 146.52 41456.07 88888.00 2023-11-17 11:25:05.000 321 22452.31 146.55 41455.99 47527.82 2023-11-17 11:25:06.000 321 22452.38 146.54 41455.99 88888.00 2023-11-17 11:25:07.000 321 22452.45 146.53 41456.04 88888.00 2023-11-17 11:25:08.000 321 22452.46 146.55 41456.13 88888.00 2023-11-17 11:25:09.000 321 22452.40 146.55 41456.16 88888.00 2023-11-17 11:25:10.000 321 22452.34 146.52 41456.11 47527.78 2023-11-17 11:25:11.000 321 22452.33 146.46 41456.06 88888.00 2023-11-17 11:25:12.000 321 22452.36 146.42 41456.04 88888.00 2023-11-17 11:25:13.000 321 22452.39 146.42 41456.08 88888.00 2023-11-17 11:25:14.000 321 22452.39 146.42 41456.11 88888.00 2023-11-17 11:25:15.000 321 22452.38 146.39 41456.11 47527.80 2023-11-17 11:25:16.000 321 22452.34 146.38 41456.16 88888.00 2023-11-17 11:25:17.000 321 22452.32 146.41 41456.23 88888.00 2023-11-17 11:25:18.000 321 22452.31 146.45 41456.22 88888.00 2023-11-17 11:25:19.000 321 22452.27 146.45 41456.16 88888.00 2023-11-17 11:25:20.000 321 22452.25 146.40 41456.12 47527.73 2023-11-17 11:25:21.000 321 22452.26 146.35 41456.12 88888.00 2023-11-17 11:25:22.000 321 22452.26 146.38 41456.15 88888.00 2023-11-17 11:25:23.000 321 22452.25 146.44 41456.15 88888.00 2023-11-17 11:25:24.000 321 22452.25 146.44 41456.15 88888.00 2023-11-17 11:25:25.000 321 22452.25 146.40 41456.18 47527.69 2023-11-17 11:25:26.000 321 22452.23 146.37 41456.21 88888.00 2023-11-17 11:25:27.000 321 22452.21 146.35 41456.17 88888.00 2023-11-17 11:25:28.000 321 22452.18 146.32 41456.08 88888.00 2023-11-17 11:25:29.000 321 22452.16 146.31 41456.02 88888.00 2023-11-17 11:25:30.000 321 22452.16 146.31 41456.05 47527.67 2023-11-17 11:25:31.000 321 22452.16 146.32 41456.10 88888.00 2023-11-17 11:25:32.000 321 22452.16 146.30 41456.13 88888.00 2023-11-17 11:25:33.000 321 22452.15 146.29 41456.13 88888.00 2023-11-17 11:25:34.000 321 22452.17 146.30 41456.07 88888.00 2023-11-17 11:25:35.000 321 22452.22 146.29 41455.96 47527.64 2023-11-17 11:25:36.000 321 22452.24 146.30 41455.89 88888.00 2023-11-17 11:25:37.000 321 22452.19 146.33 41455.89 88888.00 2023-11-17 11:25:38.000 321 22452.15 146.35 41455.94 88888.00 2023-11-17 11:25:39.000 321 22452.18 146.34 41455.98 88888.00 2023-11-17 11:25:40.000 321 22452.20 146.30 41455.96 47527.62 2023-11-17 11:25:41.000 321 22452.18 146.27 41455.96 88888.00 2023-11-17 11:25:42.000 321 22452.17 146.27 41456.00 88888.00 2023-11-17 11:25:43.000 321 22452.23 146.27 41456.02 88888.00 2023-11-17 11:25:44.000 321 22452.27 146.24 41455.98 88888.00 2023-11-17 11:25:45.000 321 22452.24 146.21 41455.96 47527.65 2023-11-17 11:25:46.000 321 22452.22 146.21 41456.02 88888.00 2023-11-17 11:25:47.000 321 22452.25 146.24 41456.12 88888.00 2023-11-17 11:25:48.000 321 22452.32 146.25 41456.14 88888.00 2023-11-17 11:25:49.000 321 22452.33 146.21 41456.05 88888.00 2023-11-17 11:25:50.000 321 22452.28 146.16 41455.96 47527.66 2023-11-17 11:25:51.000 321 22452.23 146.10 41455.88 88888.00 2023-11-17 11:25:52.000 321 22452.23 146.04 41455.80 88888.00 2023-11-17 11:25:53.000 321 22452.24 146.01 41455.74 88888.00 2023-11-17 11:25:54.000 321 22452.23 146.03 41455.72 88888.00 2023-11-17 11:25:55.000 321 22452.22 146.05 41455.69 47527.63 2023-11-17 11:25:56.000 321 22452.21 146.04 41455.68 88888.00 2023-11-17 11:25:57.000 321 22452.19 145.98 41455.66 88888.00 2023-11-17 11:25:58.000 321 22452.21 145.92 41455.68 88888.00 2023-11-17 11:25:59.000 321 22452.26 145.92 41455.75 88888.00 2023-11-17 11:26:00.000 321 22452.28 145.92 41455.82 47527.58 2023-11-17 11:26:01.000 321 22452.24 145.88 41455.89 88888.00 2023-11-17 11:26:02.000 321 22452.21 145.88 41455.95 88888.00 2023-11-17 11:26:03.000 321 22452.18 145.91 41455.94 88888.00 2023-11-17 11:26:04.000 321 22452.15 145.96 41455.89 88888.00 2023-11-17 11:26:05.000 321 22452.17 145.99 41455.86 47527.56 2023-11-17 11:26:06.000 321 22452.20 145.94 41455.88 88888.00 2023-11-17 11:26:07.000 321 22452.18 145.82 41455.94 88888.00 2023-11-17 11:26:08.000 321 22452.15 145.74 41455.98 88888.00 2023-11-17 11:26:09.000 321 22452.16 145.74 41456.00 88888.00 2023-11-17 11:26:10.000 321 22452.18 145.75 41456.02 47527.59 2023-11-17 11:26:11.000 321 22452.16 145.74 41456.04 88888.00 2023-11-17 11:26:12.000 321 22452.12 145.70 41456.06 88888.00 2023-11-17 11:26:13.000 321 22452.13 145.67 41456.09 88888.00 2023-11-17 11:26:14.000 321 22452.18 145.63 41456.06 88888.00 2023-11-17 11:26:15.000 321 22452.25 145.58 41455.98 47527.61 2023-11-17 11:26:16.000 321 22452.29 145.54 41455.92 88888.00 2023-11-17 11:26:17.000 321 22452.31 145.53 41455.98 88888.00 2023-11-17 11:26:18.000 321 22452.33 145.53 41456.09 88888.00 2023-11-17 11:26:19.000 321 22452.35 145.53 41456.11 88888.00 2023-11-17 11:26:20.000 321 22452.35 145.49 41456.04 47527.63 2023-11-17 11:26:21.000 321 22452.35 145.45 41455.96 88888.00 2023-11-17 11:26:22.000 321 22452.34 145.40 41455.90 88888.00 2023-11-17 11:26:23.000 321 22452.36 145.35 41455.90 88888.00 2023-11-17 11:26:24.000 321 22452.43 145.27 41455.95 88888.00 2023-11-17 11:26:25.000 321 22452.47 145.21 41455.98 47527.69 2023-11-17 11:26:26.000 321 22452.44 145.18 41455.92 88888.00 2023-11-17 11:26:27.000 321 22452.42 145.16 41455.82 88888.00 2023-11-17 11:26:28.000 321 22452.43 145.14 41455.79 88888.00 2023-11-17 11:26:29.000 321 22452.48 145.15 41455.83 88888.00 2023-11-17 11:26:30.000 321 22452.55 145.15 41455.90 47527.69 2023-11-17 11:26:31.000 321 22452.56 145.16 41456.00 88888.00 2023-11-17 11:26:32.000 321 22452.53 145.16 41456.03 88888.00 2023-11-17 11:26:33.000 321 22452.53 145.16 41455.97 88888.00 2023-11-17 11:26:34.000 321 22452.58 145.19 41455.93 88888.00 2023-11-17 11:26:35.000 321 22452.58 145.20 41455.91 47527.67 2023-11-17 11:26:36.000 321 22452.55 145.16 41455.86 88888.00 2023-11-17 11:26:37.000 321 22452.54 145.09 41455.79 88888.00 2023-11-17 11:26:38.000 321 22452.56 145.00 41455.77 88888.00 2023-11-17 11:26:39.000 321 22452.58 144.93 41455.79 88888.00 2023-11-17 11:26:40.000 321 22452.59 144.89 41455.80 47527.67 2023-11-17 11:26:41.000 321 22452.56 144.90 41455.82 88888.00 2023-11-17 11:26:42.000 321 22452.57 144.92 41455.85 88888.00 2023-11-17 11:26:43.000 321 22452.60 144.96 41455.86 88888.00 2023-11-17 11:26:44.000 321 22452.63 144.98 41455.83 88888.00 2023-11-17 11:26:45.000 321 22452.66 144.95 41455.78 47527.69 2023-11-17 11:26:46.000 321 22452.69 144.91 41455.81 88888.00 2023-11-17 11:26:47.000 321 22452.72 144.89 41455.89 88888.00 2023-11-17 11:26:48.000 321 22452.73 144.84 41455.91 88888.00 2023-11-17 11:26:49.000 321 22452.75 144.75 41455.87 88888.00 2023-11-17 11:26:50.000 321 22452.77 144.66 41455.84 47527.74 2023-11-17 11:26:51.000 321 22452.81 144.61 41455.84 88888.00 2023-11-17 11:26:52.000 321 22452.87 144.58 41455.84 88888.00 2023-11-17 11:26:53.000 321 22452.93 144.56 41455.81 88888.00 2023-11-17 11:26:54.000 321 22452.97 144.55 41455.82 88888.00 2023-11-17 11:26:55.000 321 22453.00 144.52 41455.89 47527.87 2023-11-17 11:26:56.000 321 22453.02 144.44 41455.93 88888.00 2023-11-17 11:26:57.000 321 22453.02 144.34 41455.86 88888.00 2023-11-17 11:26:58.000 321 22453.04 144.30 41455.78 88888.00 2023-11-17 11:26:59.000 321 22453.08 144.33 41455.77 88888.00 2023-11-17 11:27:00.000 321 22453.09 144.36 41455.79 47527.90 2023-11-17 11:27:01.000 321 22453.06 144.30 41455.79 88888.00 2023-11-17 11:27:02.000 321 22453.05 144.19 41455.77 88888.00 2023-11-17 11:27:03.000 321 22453.09 144.11 41455.82 88888.00 2023-11-17 11:27:04.000 321 22453.12 144.09 41455.93 88888.00 2023-11-17 11:27:05.000 321 22453.10 144.05 41455.99 47527.94 2023-11-17 11:27:06.000 321 22453.15 143.95 41455.94 88888.00 2023-11-17 11:27:07.000 321 22453.26 143.91 41455.84 88888.00 2023-11-17 11:27:08.000 321 22453.28 143.95 41455.77 88888.00 2023-11-17 11:27:09.000 321 22453.18 143.99 41455.71 88888.00 2023-11-17 11:27:10.000 321 22453.13 144.01 41455.70 47527.90 2023-11-17 11:27:11.000 321 22453.16 144.04 41455.75 88888.00 2023-11-17 11:27:12.000 321 22453.17 144.04 41455.75 88888.00 2023-11-17 11:27:13.000 321 22453.13 143.98 41455.72 88888.00 2023-11-17 11:27:14.000 321 22453.07 143.90 41455.72 88888.00 2023-11-17 11:27:15.000 321 22453.02 143.89 41455.77 47527.84 2023-11-17 11:27:16.000 321 22453.00 143.95 41455.82 88888.00 2023-11-17 11:27:17.000 321 22452.99 144.02 41455.81 88888.00 2023-11-17 11:27:18.000 321 22453.00 144.06 41455.73 88888.00 2023-11-17 11:27:19.000 321 22453.03 144.06 41455.68 88888.00 2023-11-17 11:27:20.000 321 22453.02 144.02 41455.66 47527.79 2023-11-17 11:27:21.000 321 22452.96 143.98 41455.61 88888.00 2023-11-17 11:27:22.000 321 22452.91 144.00 41455.57 88888.00 2023-11-17 11:27:23.000 321 22452.94 144.04 41455.62 88888.00 2023-11-17 11:27:24.000 321 22452.98 144.06 41455.70 88888.00 2023-11-17 11:27:25.000 321 22452.95 144.05 41455.78 47527.76 2023-11-17 11:27:26.000 321 22452.89 144.02 41455.77 88888.00 2023-11-17 11:27:27.000 321 22452.90 144.01 41455.70 88888.00 2023-11-17 11:27:28.000 321 22452.92 144.03 41455.64 88888.00 2023-11-17 11:27:29.000 321 22452.91 144.03 41455.62 88888.00 2023-11-17 11:27:30.000 321 22452.86 143.99 41455.68 47527.74 2023-11-17 11:27:31.000 321 22452.81 143.91 41455.74 88888.00 2023-11-17 11:27:32.000 321 22452.77 143.83 41455.71 88888.00 2023-11-17 11:27:33.000 321 22452.78 143.80 41455.70 88888.00 2023-11-17 11:27:34.000 321 22452.83 143.84 41455.75 88888.00 2023-11-17 11:27:35.000 321 22452.87 143.87 41455.77 47527.78 2023-11-17 11:27:36.000 321 22452.89 143.82 41455.77 88888.00 2023-11-17 11:27:37.000 321 22452.92 143.74 41455.77 88888.00 2023-11-17 11:27:38.000 321 22452.93 143.71 41455.77 88888.00 2023-11-17 11:27:39.000 321 22452.93 143.71 41455.77 88888.00 2023-11-17 11:27:40.000 321 22452.92 143.68 41455.77 47527.79 2023-11-17 11:27:41.000 321 22452.90 143.63 41455.77 88888.00 2023-11-17 11:27:42.000 321 22452.92 143.62 41455.75 88888.00 2023-11-17 11:27:43.000 321 22452.98 143.66 41455.78 88888.00 2023-11-17 11:27:44.000 321 22453.01 143.67 41455.81 88888.00 2023-11-17 11:27:45.000 321 22453.00 143.62 41455.78 47527.81 2023-11-17 11:27:46.000 321 22453.00 143.57 41455.67 88888.00 2023-11-17 11:27:47.000 321 22453.01 143.57 41455.57 88888.00 2023-11-17 11:27:48.000 321 22453.03 143.60 41455.62 88888.00 2023-11-17 11:27:49.000 321 22453.02 143.60 41455.73 88888.00 2023-11-17 11:27:50.000 321 22452.99 143.58 41455.75 47527.75 2023-11-17 11:27:51.000 321 22452.98 143.57 41455.73 88888.00 2023-11-17 11:27:52.000 321 22452.99 143.53 41455.75 88888.00 2023-11-17 11:27:53.000 321 22452.98 143.47 41455.79 88888.00 2023-11-17 11:27:54.000 321 22452.96 143.46 41455.76 88888.00 2023-11-17 11:27:55.000 321 22452.92 143.45 41455.63 47527.75 2023-11-17 11:27:56.000 321 22452.87 143.44 41455.56 88888.00 2023-11-17 11:27:57.000 321 22452.86 143.46 41455.56 88888.00 2023-11-17 11:27:58.000 321 22452.87 143.47 41455.54 88888.00 2023-11-17 11:27:59.000 321 22452.86 143.42 41455.47 88888.00 2023-11-17 11:28:00.000 321 22452.85 143.37 41455.43 47527.68 2023-11-17 11:28:01.000 321 22452.86 143.38 41455.46 88888.00 2023-11-17 11:28:02.000 321 22452.88 143.43 41455.53 88888.00 2023-11-17 11:28:03.000 321 22452.88 143.44 41455.59 88888.00 2023-11-17 11:28:04.000 321 22452.85 143.44 41455.62 88888.00 2023-11-17 11:28:05.000 321 22452.86 143.44 41455.65 47527.67 2023-11-17 11:28:06.000 321 22452.89 143.45 41455.66 88888.00 2023-11-17 11:28:07.000 321 22452.90 143.49 41455.64 88888.00 2023-11-17 11:28:08.000 321 22452.90 143.53 41455.61 88888.00 2023-11-17 11:28:09.000 321 22452.95 143.52 41455.62 88888.00 2023-11-17 11:28:10.000 321 22453.00 143.48 41455.63 47527.70 2023-11-17 11:28:11.000 321 22453.02 143.45 41455.62 88888.00 2023-11-17 11:28:12.000 321 22453.02 143.42 41455.56 88888.00 2023-11-17 11:28:13.000 321 22453.06 143.40 41455.50 88888.00 2023-11-17 11:28:14.000 321 22453.12 143.39 41455.50 88888.00 2023-11-17 11:28:15.000 321 22453.15 143.38 41455.57 47527.75 2023-11-17 11:28:16.000 321 22453.13 143.35 41455.64 88888.00 2023-11-17 11:28:17.000 321 22453.14 143.28 41455.67 88888.00 2023-11-17 11:28:18.000 321 22453.16 143.19 41455.66 88888.00 2023-11-17 11:28:19.000 321 22453.16 143.12 41455.60 88888.00 2023-11-17 11:28:20.000 321 22453.16 143.12 41455.52 47527.79 2023-11-17 11:28:21.000 321 22453.16 143.15 41455.46 88888.00 2023-11-17 11:28:22.000 321 22453.19 143.12 41455.50 88888.00 2023-11-17 11:28:23.000 321 22453.21 143.06 41455.62 88888.00 2023-11-17 11:28:24.000 321 22453.20 143.02 41455.68 88888.00 2023-11-17 11:28:25.000 321 22453.18 142.99 41455.62 47527.81 2023-11-17 11:28:26.000 321 22453.17 142.95 41455.56 88888.00 2023-11-17 11:28:27.000 321 22453.15 142.94 41455.59 88888.00 2023-11-17 11:28:28.000 321 22453.11 142.94 41455.59 88888.00 2023-11-17 11:28:29.000 321 22453.10 142.96 41455.57 88888.00 2023-11-17 11:28:30.000 321 22453.12 142.97 41455.62 47527.80 2023-11-17 11:28:31.000 321 22453.14 143.00 41455.70 88888.00 2023-11-17 11:28:32.000 321 22453.15 142.98 41455.69 88888.00 2023-11-17 11:28:33.000 321 22453.17 142.92 41455.64 88888.00 2023-11-17 11:28:34.000 321 22453.19 142.84 41455.54 88888.00 2023-11-17 11:28:35.000 321 22453.16 142.79 41455.39 47527.78 2023-11-17 11:28:36.000 321 22453.12 142.78 41455.36 88888.00 2023-11-17 11:28:37.000 321 22453.09 142.75 41455.41 88888.00 2023-11-17 11:28:38.000 321 22453.09 142.67 41455.38 88888.00 2023-11-17 11:28:39.000 321 22453.11 142.60 41455.31 88888.00 2023-11-17 11:28:40.000 321 22453.15 142.58 41455.27 47527.77 2023-11-17 11:28:41.000 321 22453.17 142.59 41455.29 88888.00 2023-11-17 11:28:42.000 321 22453.18 142.64 41455.35 88888.00 2023-11-17 11:28:43.000 321 22453.19 142.66 41455.41 88888.00 2023-11-17 11:28:44.000 321 22453.19 142.59 41455.49 88888.00 2023-11-17 11:28:45.000 321 22453.17 142.52 41455.56 47527.80 2023-11-17 11:28:46.000 321 22453.18 142.47 41455.56 88888.00 2023-11-17 11:28:47.000 321 22453.18 142.41 41455.51 88888.00 2023-11-17 11:28:48.000 321 22453.15 142.41 41455.48 88888.00 2023-11-17 11:28:49.000 321 22453.10 142.44 41455.48 88888.00 2023-11-17 11:28:50.000 321 22453.08 142.46 41455.48 47527.75 2023-11-17 11:28:51.000 321 22453.10 142.44 41455.48 88888.00 2023-11-17 11:28:52.000 321 22453.11 142.41 41455.47 88888.00 2023-11-17 11:28:53.000 321 22453.07 142.41 41455.43 88888.00 2023-11-17 11:28:54.000 321 22453.04 142.47 41455.40 88888.00 2023-11-17 11:28:55.000 321 22453.07 142.46 41455.39 47527.67 2023-11-17 11:28:56.000 321 22453.11 142.37 41455.40 88888.00 2023-11-17 11:28:57.000 321 22453.09 142.36 41455.43 88888.00 2023-11-17 11:28:58.000 321 22453.06 142.39 41455.44 88888.00 2023-11-17 11:28:59.000 321 22453.08 142.38 41455.41 88888.00 2023-11-17 11:29:00.000 321 22453.11 142.35 41455.36 47527.70 2023-11-17 11:29:01.000 321 22453.12 142.36 41455.39 88888.00 2023-11-17 11:29:02.000 321 22453.11 142.41 41455.45 88888.00 2023-11-17 11:29:03.000 321 22453.12 142.46 41455.43 88888.00 2023-11-17 11:29:04.000 321 22453.15 142.48 41455.36 88888.00 2023-11-17 11:29:05.000 321 22453.17 142.51 41455.28 47527.67 2023-11-17 11:29:06.000 321 22453.14 142.56 41455.27 88888.00 2023-11-17 11:29:07.000 321 22453.11 142.60 41455.32 88888.00 2023-11-17 11:29:08.000 321 22453.14 142.59 41455.38 88888.00 2023-11-17 11:29:09.000 321 22453.15 142.57 41455.39 88888.00 2023-11-17 11:29:10.000 321 22453.09 142.57 41455.37 47527.63 2023-11-17 11:29:11.000 321 22453.04 142.56 41455.40 88888.00 2023-11-17 11:29:12.000 321 22453.05 142.56 41455.44 88888.00 2023-11-17 11:29:13.000 321 22453.07 142.60 41455.40 88888.00 2023-11-17 11:29:14.000 321 22453.07 142.65 41455.30 88888.00 2023-11-17 11:29:15.000 321 22453.04 142.68 41455.24 47527.60 2023-11-17 11:29:16.000 321 22453.04 142.71 41455.31 88888.00 2023-11-17 11:29:17.000 321 22453.04 142.71 41455.37 88888.00 2023-11-17 11:29:18.000 321 22453.03 142.66 41455.34 88888.00 2023-11-17 11:29:19.000 321 22453.03 142.60 41455.32 88888.00 2023-11-17 11:29:20.000 321 22453.02 142.60 41455.34 47527.55 2023-11-17 11:29:21.000 321 22453.00 142.63 41455.40 88888.00 2023-11-17 11:29:22.000 321 22453.02 142.60 41455.41 88888.00 2023-11-17 11:29:23.000 321 22453.02 142.57 41455.37 88888.00 2023-11-17 11:29:24.000 321 22453.03 142.56 41455.32 88888.00 2023-11-17 11:29:25.000 321 22453.06 142.54 41455.31 47527.58 2023-11-17 11:29:26.000 321 22453.06 142.50 41455.32 88888.00 2023-11-17 11:29:27.000 321 22453.03 142.53 41455.32 88888.00 2023-11-17 11:29:28.000 321 22453.00 142.61 41455.34 88888.00 2023-11-17 11:29:29.000 321 22452.97 142.65 41455.38 88888.00 2023-11-17 11:29:30.000 321 22452.95 142.63 41455.39 47527.56 2023-11-17 11:29:31.000 321 22452.97 142.62 41455.34 88888.00 2023-11-17 11:29:32.000 321 22453.03 142.65 41455.36 88888.00 2023-11-17 11:29:33.000 321 22453.08 142.65 41455.44 88888.00 2023-11-17 11:29:34.000 321 22453.06 142.65 41455.45 88888.00 2023-11-17 11:29:35.000 321 22452.98 142.69 41455.41 47527.55 2023-11-17 11:29:36.000 321 22452.95 142.72 41455.47 88888.00 2023-11-17 11:29:37.000 321 22453.00 142.70 41455.50 88888.00 2023-11-17 11:29:38.000 321 22453.02 142.66 41455.39 88888.00 2023-11-17 11:29:39.000 321 22453.02 142.62 41455.33 88888.00 2023-11-17 11:29:40.000 321 22453.03 142.59 41455.37 47527.50 2023-11-17 11:29:41.000 321 22453.02 142.59 41455.39 88888.00 2023-11-17 11:29:42.000 321 22452.99 142.60 41455.38 88888.00 2023-11-17 11:29:43.000 321 22452.95 142.62 41455.41 88888.00 2023-11-17 11:29:44.000 321 22452.93 142.64 41455.46 88888.00 2023-11-17 11:29:45.000 321 22452.91 142.64 41455.39 47527.47 2023-11-17 11:29:46.000 321 22452.91 142.61 41455.31 88888.00 2023-11-17 11:29:47.000 321 22452.91 142.57 41455.29 88888.00 2023-11-17 11:29:48.000 321 22452.89 142.57 41455.30 88888.00 2023-11-17 11:29:49.000 321 22452.86 142.60 41455.30 88888.00 2023-11-17 11:29:50.000 321 22452.84 142.64 41455.28 47527.49 2023-11-17 11:29:51.000 321 22452.82 142.65 41455.28 88888.00 2023-11-17 11:29:52.000 321 22452.80 142.62 41455.29 88888.00 2023-11-17 11:29:53.000 321 22452.80 142.56 41455.28 88888.00 2023-11-17 11:29:54.000 321 22452.82 142.53 41455.27 88888.00 2023-11-17 11:29:55.000 321 22452.84 142.52 41455.25 47527.52 2023-11-17 11:29:56.000 321 22452.88 142.50 41455.25 88888.00 2023-11-17 11:29:57.000 321 22452.92 142.46 41455.28 88888.00 2023-11-17 11:29:58.000 321 22452.92 142.43 41455.30 88888.00 2023-11-17 11:29:59.000 321 22452.93 142.40 41455.35 88888.00 2023-11-17 11:30:00.000 321 22452.93 142.38 41455.40 47527.49 2023-11-17 11:30:01.000 321 22452.92 142.35 41455.39 88888.00 2023-11-17 11:30:02.000 321 22452.89 142.28 41455.36 88888.00 2023-11-17 11:30:03.000 321 22452.85 142.21 41455.31 88888.00 2023-11-17 11:30:04.000 321 22452.84 142.18 41455.31 88888.00 2023-11-17 11:30:05.000 321 22452.87 142.18 41455.34 47527.45 2023-11-17 11:30:06.000 321 22452.87 142.14 41455.33 88888.00 2023-11-17 11:30:07.000 321 22452.86 142.09 41455.30 88888.00 2023-11-17 11:30:08.000 321 22452.87 142.11 41455.31 88888.00 2023-11-17 11:30:09.000 321 22452.86 142.16 41455.33 88888.00 2023-11-17 11:30:10.000 321 22452.82 142.21 41455.32 47527.36 2023-11-17 11:30:11.000 321 22452.79 142.25 41455.36 88888.00 2023-11-17 11:30:12.000 321 22452.79 142.25 41455.44 88888.00 2023-11-17 11:30:13.000 321 22452.81 142.20 41455.41 88888.00 2023-11-17 11:30:14.000 321 22452.82 142.14 41455.27 88888.00 2023-11-17 11:30:15.000 321 22452.82 142.13 41455.18 47527.36 2023-11-17 11:30:16.000 321 22452.82 142.14 41455.18 88888.00 2023-11-17 11:30:17.000 321 22452.82 142.15 41455.15 88888.00 2023-11-17 11:30:18.000 321 22452.82 142.15 41455.13 88888.00 2023-11-17 11:30:19.000 321 22452.81 142.19 41455.17 88888.00 2023-11-17 11:30:20.000 321 22452.79 142.21 41455.17 47527.31 2023-11-17 11:30:21.000 321 22452.75 142.22 41455.13 88888.00 2023-11-17 11:30:22.000 321 22452.70 142.27 41455.14 88888.00 2023-11-17 11:30:23.000 321 22452.70 142.34 41455.13 88888.00 2023-11-17 11:30:24.000 321 22452.72 142.40 41455.11 88888.00 2023-11-17 11:30:25.000 321 22452.72 142.44 41455.13 47527.25 2023-11-17 11:30:26.000 321 22452.70 142.47 41455.14 88888.00 2023-11-17 11:30:27.000 321 22452.69 142.48 41455.10 88888.00 2023-11-17 11:30:28.000 321 22452.63 142.51 41455.02 88888.00 2023-11-17 11:30:29.000 321 22452.56 142.52 41454.96 88888.00 2023-11-17 11:30:30.000 321 22452.52 142.50 41455.00 47527.21 2023-11-17 11:30:31.000 321 22452.51 142.50 41455.07 88888.00 2023-11-17 11:30:32.000 321 22452.48 142.50 41455.06 88888.00 2023-11-17 11:30:33.000 321 22452.43 142.49 41455.02 88888.00 2023-11-17 11:30:34.000 321 22452.43 142.46 41455.06 88888.00 2023-11-17 11:30:35.000 321 22452.47 142.45 41455.12 47527.21 2023-11-17 11:30:36.000 321 22452.51 142.46 41455.10 88888.00 2023-11-17 11:30:37.000 321 22452.54 142.47 41455.06 88888.00 2023-11-17 11:30:38.000 321 22452.59 142.45 41455.05 88888.00 2023-11-17 11:30:39.000 321 22452.64 142.41 41455.09 88888.00 2023-11-17 11:30:40.000 321 22452.66 142.41 41455.11 47527.19 2023-11-17 11:30:41.000 321 22452.67 142.44 41455.09 88888.00 2023-11-17 11:30:42.000 321 22452.67 142.44 41455.05 88888.00 2023-11-17 11:30:43.000 321 22452.66 142.37 41455.01 88888.00 2023-11-17 11:30:44.000 321 22452.68 142.32 41455.03 88888.00 2023-11-17 11:30:45.000 321 22452.74 142.31 41455.11 47527.23 2023-11-17 11:30:46.000 321 22452.79 142.28 41455.18 88888.00 2023-11-17 11:30:47.000 321 22452.81 142.25 41455.19 88888.00 2023-11-17 11:30:48.000 321 22452.85 142.28 41455.18 88888.00 2023-11-17 11:30:49.000 321 22452.89 142.29 41455.17 88888.00 2023-11-17 11:30:50.000 321 22452.91 142.26 41455.16 47527.31 2023-11-17 11:30:51.000 321 22452.92 142.21 41455.19 88888.00 2023-11-17 11:30:52.000 321 22452.92 142.18 41455.20 88888.00 2023-11-17 11:30:53.000 321 22452.95 142.18 41455.17 88888.00 2023-11-17 11:30:54.000 321 22452.97 142.18 41455.11 88888.00 2023-11-17 11:30:55.000 321 22452.96 142.15 41455.07 47527.31 2023-11-17 11:30:56.000 321 22452.96 142.12 41455.09 88888.00 2023-11-17 11:30:57.000 321 22452.96 142.12 41455.14 88888.00 2023-11-17 11:30:58.000 321 22452.93 142.14 41455.18 88888.00 2023-11-17 11:30:59.000 321 22452.95 142.15 41455.23 88888.00 2023-11-17 11:31:00.000 321 22453.00 142.14 41455.28 47527.26 2023-11-17 11:31:01.000 321 22452.95 142.13 41455.27 88888.00 2023-11-17 11:31:02.000 321 22452.85 142.17 41455.21 88888.00 2023-11-17 11:31:03.000 321 22452.81 142.21 41455.09 88888.00 2023-11-17 11:31:04.000 321 22452.81 142.25 41455.00 88888.00 2023-11-17 11:31:05.000 321 22452.79 142.27 41455.04 47527.23 2023-11-17 11:31:06.000 321 22452.74 142.25 41455.17 88888.00 2023-11-17 11:31:07.000 321 22452.71 142.24 41455.23 88888.00 2023-11-17 11:31:08.000 321 22452.73 142.30 41455.22 88888.00 2023-11-17 11:31:09.000 321 22452.73 142.35 41455.20 88888.00 2023-11-17 11:31:10.000 321 22452.71 142.36 41455.19 47527.21 2023-11-17 11:31:11.000 321 22452.71 142.32 41455.16 88888.00 2023-11-17 11:31:12.000 321 22452.71 142.26 41455.11 88888.00 2023-11-17 11:31:13.000 321 22452.70 142.22 41455.09 88888.00 2023-11-17 11:31:14.000 321 22452.69 142.22 41455.14 88888.00 2023-11-17 11:31:15.000 321 22452.68 142.24 41455.23 47527.21 2023-11-17 11:31:16.000 321 22452.66 142.24 41455.27 88888.00 2023-11-17 11:31:17.000 321 22452.64 142.22 41455.25 88888.00 2023-11-17 11:31:18.000 321 22452.62 142.19 41455.22 88888.00 2023-11-17 11:31:19.000 321 22452.63 142.17 41455.22 88888.00 2023-11-17 11:31:20.000 321 22452.67 142.17 41455.25 47527.15 2023-11-17 11:31:21.000 321 22452.68 142.16 41455.28 88888.00 2023-11-17 11:31:22.000 321 22452.65 142.11 41455.30 88888.00 2023-11-17 11:31:23.000 321 22452.65 142.06 41455.33 88888.00 2023-11-17 11:31:24.000 321 22452.69 142.04 41455.33 88888.00 2023-11-17 11:31:25.000 321 22452.72 142.04 41455.29 47527.16 2023-11-17 11:31:26.000 321 22452.69 142.07 41455.21 88888.00 2023-11-17 11:31:27.000 321 22452.67 142.12 41455.16 88888.00 2023-11-17 11:31:28.000 321 22452.69 142.15 41455.20 88888.00 2023-11-17 11:31:29.000 321 22452.70 142.15 41455.27 88888.00 2023-11-17 11:31:30.000 321 22452.68 142.16 41455.32 47527.09 2023-11-17 11:31:31.000 321 22452.65 142.16 41455.32 88888.00 2023-11-17 11:31:32.000 321 22452.60 142.13 41455.29 88888.00 2023-11-17 11:31:33.000 321 22452.58 142.12 41455.27 88888.00 2023-11-17 11:31:34.000 321 22452.59 142.17 41455.27 88888.00 2023-11-17 11:31:35.000 321 22452.58 142.21 41455.24 47527.05 2023-11-17 11:31:36.000 321 22452.52 142.19 41455.20 88888.00 2023-11-17 11:31:37.000 321 22452.49 142.17 41455.23 88888.00 2023-11-17 11:31:38.000 321 22452.52 142.19 41455.26 88888.00 2023-11-17 11:31:39.000 321 22452.52 142.18 41455.19 88888.00 2023-11-17 11:31:40.000 321 22452.50 142.12 41455.07 47527.05 2023-11-17 11:31:41.000 321 22452.53 142.07 41454.98 88888.00 2023-11-17 11:31:42.000 321 22452.58 142.04 41454.95 88888.00 2023-11-17 11:31:43.000 321 22452.60 142.03 41455.03 88888.00 2023-11-17 11:31:44.000 321 22452.59 142.04 41455.16 88888.00 2023-11-17 11:31:45.000 321 22452.57 142.04 41455.22 47527.06 2023-11-17 11:31:46.000 321 22452.54 142.01 41455.18 88888.00 2023-11-17 11:31:47.000 321 22452.54 142.01 41455.11 88888.00 2023-11-17 11:31:48.000 321 22452.56 142.04 41455.12 88888.00 2023-11-17 11:31:49.000 321 22452.57 142.06 41455.15 88888.00 2023-11-17 11:31:50.000 321 22452.60 142.05 41455.09 47527.05 2023-11-17 11:31:51.000 321 22452.61 142.03 41455.03 88888.00 2023-11-17 11:31:52.000 321 22452.58 142.05 41455.03 88888.00 2023-11-17 11:31:53.000 321 22452.52 142.03 41455.03 88888.00 2023-11-17 11:31:54.000 321 22452.47 141.98 41454.96 88888.00 2023-11-17 11:31:55.000 321 22452.44 141.94 41454.90 47526.99 2023-11-17 11:31:56.000 321 22452.44 141.94 41454.89 88888.00 2023-11-17 11:31:57.000 321 22452.46 141.94 41454.95 88888.00 2023-11-17 11:31:58.000 321 22452.50 141.95 41454.99 88888.00 2023-11-17 11:31:59.000 321 22452.55 142.02 41455.00 88888.00 2023-11-17 11:32:00.000 321 22452.57 142.09 41455.02 47527.00 2023-11-17 11:32:01.000 321 22452.55 142.11 41455.06 88888.00 2023-11-17 11:32:02.000 321 22452.52 142.12 41455.07 88888.00 2023-11-17 11:32:03.000 321 22452.47 142.16 41455.03 88888.00 2023-11-17 11:32:04.000 321 22452.44 142.17 41454.93 88888.00 2023-11-17 11:32:05.000 321 22452.43 142.08 41454.83 47526.91 2023-11-17 11:32:06.000 321 22452.42 142.01 41454.82 88888.00 2023-11-17 11:32:07.000 321 22452.45 142.00 41454.85 88888.00 2023-11-17 11:32:08.000 321 22452.50 142.03 41454.88 88888.00 2023-11-17 11:32:09.000 321 22452.52 142.07 41454.92 88888.00 2023-11-17 11:32:10.000 321 22452.53 142.08 41454.89 47526.89 2023-11-17 11:32:11.000 321 22452.56 142.04 41454.83 88888.00 2023-11-17 11:32:12.000 321 22452.56 142.01 41454.86 88888.00 2023-11-17 11:32:13.000 321 22452.56 142.00 41454.93 88888.00 2023-11-17 11:32:14.000 321 22452.59 141.99 41454.98 88888.00 2023-11-17 11:32:15.000 321 22452.61 141.98 41455.00 47526.96 2023-11-17 11:32:16.000 321 22452.58 141.95 41455.01 88888.00 2023-11-17 11:32:17.000 321 22452.57 141.89 41455.02 88888.00 2023-11-17 11:32:18.000 321 22452.60 141.84 41455.06 88888.00 2023-11-17 11:32:19.000 321 22452.65 141.81 41455.12 88888.00 2023-11-17 11:32:20.000 321 22452.68 141.79 41455.14 47526.99 2023-11-17 11:32:21.000 321 22452.71 141.77 41455.16 88888.00 2023-11-17 11:32:22.000 321 22452.70 141.75 41455.16 88888.00 2023-11-17 11:32:23.000 321 22452.65 141.73 41455.11 88888.00 2023-11-17 11:32:24.000 321 22452.61 141.73 41455.07 88888.00 2023-11-17 11:32:25.000 321 22452.61 141.75 41455.14 47527.00 2023-11-17 11:32:26.000 321 22452.60 141.75 41455.18 88888.00 2023-11-17 11:32:27.000 321 22452.57 141.73 41455.07 88888.00 2023-11-17 11:32:28.000 321 22452.59 141.75 41454.98 88888.00 2023-11-17 11:32:29.000 321 22452.63 141.81 41454.99 88888.00 2023-11-17 11:32:30.000 321 22452.64 141.85 41454.98 47526.96 2023-11-17 11:32:31.000 321 22452.63 141.88 41454.96 88888.00 2023-11-17 11:32:32.000 321 22452.60 141.86 41454.99 88888.00 2023-11-17 11:32:33.000 321 22452.56 141.82 41454.99 88888.00 2023-11-17 11:32:34.000 321 22452.55 141.83 41454.99 88888.00 2023-11-17 11:32:35.000 321 22452.57 141.85 41455.00 47526.93 2023-11-17 11:32:36.000 321 22452.57 141.82 41455.00 88888.00 2023-11-17 11:32:37.000 321 22452.57 141.79 41455.04 88888.00 2023-11-17 11:32:38.000 321 22452.58 141.84 41455.06 88888.00 2023-11-17 11:32:39.000 321 22452.57 141.91 41455.02 88888.00 2023-11-17 11:32:40.000 321 22452.55 141.90 41454.96 47526.92 2023-11-17 11:32:41.000 321 22452.51 141.84 41454.90 88888.00 2023-11-17 11:32:42.000 321 22452.49 141.85 41454.88 88888.00 2023-11-17 11:32:43.000 321 22452.47 141.91 41454.93 88888.00 2023-11-17 11:32:44.000 321 22452.41 141.93 41454.91 88888.00 2023-11-17 11:32:45.000 321 22452.36 141.95 41454.81 47526.86 2023-11-17 11:32:46.000 321 22452.35 141.98 41454.74 88888.00 2023-11-17 11:32:47.000 321 22452.37 141.96 41454.79 88888.00 2023-11-17 11:32:48.000 321 22452.40 141.96 41454.86 88888.00 2023-11-17 11:32:49.000 321 22452.41 142.05 41454.89 88888.00 2023-11-17 11:32:50.000 321 22452.38 142.13 41454.87 47526.83 2023-11-17 11:32:51.000 321 22452.33 142.12 41454.83 88888.00 2023-11-17 11:32:52.000 321 22452.31 142.06 41454.81 88888.00 2023-11-17 11:32:53.000 321 22452.30 142.03 41454.82 88888.00 2023-11-17 11:32:54.000 321 22452.29 142.06 41454.82 88888.00 2023-11-17 11:32:55.000 321 22452.23 142.06 41454.76 47526.75 2023-11-17 11:32:56.000 321 22452.17 142.04 41454.75 88888.00 2023-11-17 11:32:57.000 321 22452.15 142.08 41454.84 88888.00 2023-11-17 11:32:58.000 321 22452.15 142.15 41454.91 88888.00 2023-11-17 11:32:59.000 321 22452.17 142.14 41454.96 88888.00 2023-11-17 11:33:00.000 321 22452.21 142.04 41454.97 47526.72 2023-11-17 11:33:01.000 321 22452.24 141.93 41454.91 88888.00 2023-11-17 11:33:02.000 321 22452.24 141.88 41454.86 88888.00 2023-11-17 11:33:03.000 321 22452.21 141.91 41454.89 88888.00 2023-11-17 11:33:04.000 321 22452.20 141.94 41454.94 88888.00 2023-11-17 11:33:05.000 321 22452.22 141.91 41454.91 47526.74 2023-11-17 11:33:06.000 321 22452.25 141.88 41454.85 88888.00 2023-11-17 11:33:07.000 321 22452.28 141.91 41454.84 88888.00 2023-11-17 11:33:08.000 321 22452.30 141.95 41454.84 88888.00 2023-11-17 11:33:09.000 321 22452.30 141.94 41454.82 88888.00 2023-11-17 11:33:10.000 321 22452.28 141.84 41454.76 47526.70 2023-11-17 11:33:11.000 321 22452.25 141.74 41454.67 88888.00 2023-11-17 11:33:12.000 321 22452.21 141.74 41454.64 88888.00 2023-11-17 11:33:13.000 321 22452.19 141.82 41454.66 88888.00 2023-11-17 11:33:14.000 321 22452.19 141.86 41454.68 88888.00 2023-11-17 11:33:15.000 321 22452.19 141.87 41454.64 47526.71 2023-11-17 11:33:16.000 321 22452.19 141.91 41454.61 88888.00 2023-11-17 11:33:17.000 321 22452.17 141.94 41454.62 88888.00 2023-11-17 11:33:18.000 321 22452.13 141.93 41454.64 88888.00 2023-11-17 11:33:19.000 321 22452.09 141.88 41454.62 88888.00 2023-11-17 11:33:20.000 321 22452.09 141.83 41454.61 47526.64 2023-11-17 11:33:21.000 321 22452.12 141.81 41454.61 88888.00 2023-11-17 11:33:22.000 321 22452.15 141.81 41454.64 88888.00 2023-11-17 11:33:23.000 321 22452.11 141.83 41454.66 88888.00 2023-11-17 11:33:24.000 321 22452.06 141.85 41454.63 88888.00 2023-11-17 11:33:25.000 321 22452.03 141.89 41454.59 47526.60 2023-11-17 11:33:26.000 321 22452.01 141.91 41454.60 88888.00 2023-11-17 11:33:27.000 321 22452.01 141.94 41454.64 88888.00 2023-11-17 11:33:28.000 321 22452.05 141.95 41454.67 88888.00 2023-11-17 11:33:29.000 321 22452.06 141.91 41454.65 88888.00 2023-11-17 11:33:30.000 321 22452.03 141.89 41454.62 47526.58 2023-11-17 11:33:31.000 321 22451.98 141.93 41454.63 88888.00 2023-11-17 11:33:32.000 321 22451.93 141.92 41454.63 88888.00 2023-11-17 11:33:33.000 321 22451.92 141.92 41454.58 88888.00 2023-11-17 11:33:34.000 321 22451.95 141.93 41454.59 88888.00 2023-11-17 11:33:35.000 321 22451.97 141.93 41454.69 47526.54 2023-11-17 11:33:36.000 321 22451.95 141.93 41454.78 88888.00 2023-11-17 11:33:37.000 321 22451.88 141.96 41454.72 88888.00 2023-11-17 11:33:38.000 321 22451.84 141.97 41454.61 88888.00 2023-11-17 11:33:39.000 321 22451.83 141.93 41454.52 88888.00 2023-11-17 11:33:40.000 321 22451.81 141.88 41454.54 47526.51 2023-11-17 11:33:41.000 321 22451.79 141.86 41454.62 88888.00 2023-11-17 11:33:42.000 321 22451.79 141.90 41454.66 88888.00 2023-11-17 11:33:43.000 321 22451.82 141.94 41454.66 88888.00 2023-11-17 11:33:44.000 321 22451.86 141.91 41454.64 88888.00 2023-11-17 11:33:45.000 321 22451.90 141.83 41454.65 47526.49 2023-11-17 11:33:46.000 321 22451.92 141.76 41454.74 88888.00 2023-11-17 11:33:47.000 321 22451.91 141.74 41454.84 88888.00 2023-11-17 11:33:48.000 321 22451.88 141.80 41454.84 88888.00 2023-11-17 11:33:49.000 321 22451.90 141.88 41454.77 88888.00 2023-11-17 11:33:50.000 321 22451.93 141.89 41454.73 47526.51 2023-11-17 11:33:51.000 321 22451.93 141.87 41454.73 88888.00 2023-11-17 11:33:52.000 321 22451.89 141.89 41454.75 88888.00 2023-11-17 11:33:53.000 321 22451.85 141.93 41454.78 88888.00 2023-11-17 11:33:54.000 321 22451.82 141.96 41454.79 88888.00 2023-11-17 11:33:55.000 321 22451.80 141.97 41454.78 47526.47 2023-11-17 11:33:56.000 321 22451.81 141.92 41454.79 88888.00 2023-11-17 11:33:57.000 321 22451.81 141.85 41454.81 88888.00 2023-11-17 11:33:58.000 321 22451.78 141.79 41454.85 88888.00 2023-11-17 11:33:59.000 321 22451.77 141.75 41454.88 88888.00 2023-11-17 11:34:00.000 321 22451.76 141.74 41454.86 47526.46 2023-11-17 11:34:01.000 321 22451.71 141.73 41454.82 88888.00 2023-11-17 11:34:02.000 321 22451.72 141.71 41454.79 88888.00 2023-11-17 11:34:03.000 321 22451.78 141.73 41454.75 88888.00 2023-11-17 11:34:04.000 321 22451.79 141.78 41454.77 88888.00 2023-11-17 11:34:05.000 321 22451.76 141.78 41454.79 47526.39 2023-11-17 11:34:06.000 321 22451.74 141.72 41454.74 88888.00 2023-11-17 11:34:07.000 321 22451.73 141.70 41454.65 88888.00 2023-11-17 11:34:08.000 321 22451.70 141.74 41454.59 88888.00 2023-11-17 11:34:09.000 321 22451.64 141.82 41454.56 88888.00 2023-11-17 11:34:10.000 321 22451.60 141.88 41454.54 47526.34 2023-11-17 11:34:11.000 321 22451.60 141.88 41454.52 88888.00 2023-11-17 11:34:12.000 321 22451.60 141.83 41454.55 88888.00 2023-11-17 11:34:13.000 321 22451.60 141.79 41454.64 88888.00 2023-11-17 11:34:14.000 321 22451.60 141.79 41454.67 88888.00 2023-11-17 11:34:15.000 321 22451.56 141.78 41454.60 47526.32 2023-11-17 11:34:16.000 321 22451.55 141.75 41454.57 88888.00 2023-11-17 11:34:17.000 321 22451.58 141.73 41454.63 88888.00 2023-11-17 11:34:18.000 321 22451.59 141.75 41454.63 88888.00 2023-11-17 11:34:19.000 321 22451.57 141.79 41454.60 88888.00 2023-11-17 11:34:20.000 321 22451.56 141.83 41454.63 47526.30 2023-11-17 11:34:21.000 321 22451.53 141.81 41454.68 88888.00 2023-11-17 11:34:22.000 321 22451.51 141.76 41454.69 88888.00 2023-11-17 11:34:23.000 321 22451.53 141.74 41454.68 88888.00 2023-11-17 11:34:24.000 321 22451.55 141.76 41454.62 88888.00 2023-11-17 11:34:25.000 321 22451.55 141.81 41454.61 47526.27 2023-11-17 11:34:26.000 321 22451.58 141.86 41454.67 88888.00 2023-11-17 11:34:27.000 321 22451.59 141.85 41454.71 88888.00 2023-11-17 11:34:28.000 321 22451.59 141.82 41454.73 88888.00 2023-11-17 11:34:29.000 321 22451.58 141.79 41454.74 88888.00 2023-11-17 11:34:30.000 321 22451.59 141.77 41454.73 47526.26 2023-11-17 11:34:31.000 321 22451.60 141.78 41454.71 88888.00 2023-11-17 11:34:32.000 321 22451.58 141.81 41454.75 88888.00 2023-11-17 11:34:33.000 321 22451.55 141.81 41454.74 88888.00 2023-11-17 11:34:34.000 321 22451.55 141.80 41454.68 88888.00 2023-11-17 11:34:35.000 321 22451.55 141.78 41454.66 47526.24 2023-11-17 11:34:36.000 321 22451.52 141.77 41454.68 88888.00 2023-11-17 11:34:37.000 321 22451.50 141.79 41454.68 88888.00 2023-11-17 11:34:38.000 321 22451.53 141.80 41454.66 88888.00 2023-11-17 11:34:39.000 321 22451.57 141.78 41454.67 88888.00 2023-11-17 11:34:40.000 321 22451.59 141.76 41454.72 47526.21 2023-11-17 11:34:41.000 321 22451.60 141.79 41454.73 88888.00 2023-11-17 11:34:42.000 321 22451.57 141.79 41454.72 88888.00 2023-11-17 11:34:43.000 321 22451.54 141.75 41454.73 88888.00 2023-11-17 11:34:44.000 321 22451.56 141.75 41454.73 88888.00 2023-11-17 11:34:45.000 321 22451.59 141.78 41454.73 47526.24 2023-11-17 11:34:46.000 321 22451.61 141.78 41454.72 88888.00 2023-11-17 11:34:47.000 321 22451.62 141.74 41454.71 88888.00 2023-11-17 11:34:48.000 321 22451.65 141.72 41454.64 88888.00 2023-11-17 11:34:49.000 321 22451.63 141.73 41454.55 88888.00 2023-11-17 11:34:50.000 321 22451.58 141.73 41454.52 47526.22 2023-11-17 11:34:51.000 321 22451.56 141.70 41454.56 88888.00 2023-11-17 11:34:52.000 321 22451.59 141.69 41454.59 88888.00 2023-11-17 11:34:53.000 321 22451.64 141.74 41454.62 88888.00 2023-11-17 11:34:54.000 321 22451.65 141.78 41454.66 88888.00 2023-11-17 11:34:55.000 321 22451.63 141.74 41454.70 47526.20 2023-11-17 11:34:56.000 321 22451.62 141.65 41454.73 88888.00 2023-11-17 11:34:57.000 321 22451.63 141.60 41454.76 88888.00 2023-11-17 11:34:58.000 321 22451.63 141.61 41454.77 88888.00 2023-11-17 11:34:59.000 321 22451.64 141.61 41454.69 88888.00 2023-11-17 11:35:00.000 321 22451.66 141.57 41454.62 47526.22 2023-11-17 11:35:01.000 321 22451.67 141.54 41454.61 88888.00 2023-11-17 11:35:02.000 321 22451.65 141.54 41454.59 88888.00 2023-11-17 11:35:03.000 321 22451.62 141.54 41454.58 88888.00 2023-11-17 11:35:04.000 321 22451.60 141.57 41454.58 88888.00 2023-11-17 11:35:05.000 321 22451.57 141.59 41454.54 47526.18 2023-11-17 11:35:06.000 321 22451.53 141.56 41454.45 88888.00 2023-11-17 11:35:07.000 321 22451.50 141.49 41454.37 88888.00 2023-11-17 11:35:08.000 321 22451.50 141.41 41454.40 88888.00 2023-11-17 11:35:09.000 321 22451.54 141.37 41454.50 88888.00 2023-11-17 11:35:10.000 321 22451.60 141.37 41454.56 47526.17 2023-11-17 11:35:11.000 321 22451.64 141.37 41454.59 88888.00 2023-11-17 11:35:12.000 321 22451.65 141.35 41454.57 88888.00 2023-11-17 11:35:13.000 321 22451.66 141.33 41454.55 88888.00 2023-11-17 11:35:14.000 321 22451.64 141.34 41454.58 88888.00 2023-11-17 11:35:15.000 321 22451.59 141.36 41454.56 47526.15 2023-11-17 11:35:16.000 321 22451.60 141.35 41454.48 88888.00 2023-11-17 11:35:17.000 321 22451.63 141.26 41454.45 88888.00 2023-11-17 11:35:18.000 321 22451.61 141.18 41454.43 88888.00 2023-11-17 11:35:19.000 321 22451.55 141.16 41454.39 88888.00 2023-11-17 11:35:20.000 321 22451.52 141.15 41454.38 47526.17 2023-11-17 11:35:21.000 321 22451.53 141.15 41454.38 88888.00 2023-11-17 11:35:22.000 321 22451.54 141.16 41454.34 88888.00 2023-11-17 11:35:23.000 321 22451.55 141.18 41454.34 88888.00 2023-11-17 11:35:24.000 321 22451.57 141.21 41454.38 88888.00 2023-11-17 11:35:25.000 321 22451.58 141.20 41454.39 47526.10 2023-11-17 11:35:26.000 321 22451.55 141.14 41454.37 88888.00 2023-11-17 11:35:27.000 321 22451.51 141.13 41454.38 88888.00 2023-11-17 11:35:28.000 321 22451.49 141.19 41454.46 88888.00 2023-11-17 11:35:29.000 321 22451.48 141.24 41454.54 88888.00 2023-11-17 11:35:30.000 321 22451.51 141.23 41454.55 47526.09 2023-11-17 11:35:31.000 321 22451.53 141.19 41454.52 88888.00 2023-11-17 11:35:32.000 321 22451.53 141.16 41454.50 88888.00 2023-11-17 11:35:33.000 321 22451.54 141.16 41454.50 88888.00 2023-11-17 11:35:34.000 321 22451.58 141.19 41454.55 88888.00 2023-11-17 11:35:35.000 321 22451.65 141.21 41454.68 47526.16 2023-11-17 11:35:36.000 321 22451.72 141.17 41454.75 88888.00 2023-11-17 11:35:37.000 321 22451.74 141.10 41454.69 88888.00 2023-11-17 11:35:38.000 321 22451.67 141.04 41454.61 88888.00 2023-11-17 11:35:39.000 321 22451.60 141.03 41454.59 88888.00 2023-11-17 11:35:40.000 321 22451.59 141.04 41454.61 47526.16 2023-11-17 11:35:41.000 321 22451.66 141.01 41454.66 88888.00 2023-11-17 11:35:42.000 321 22451.72 140.92 41454.69 88888.00 2023-11-17 11:35:43.000 321 22451.72 140.83 41454.68 88888.00 2023-11-17 11:35:44.000 321 22451.71 140.80 41454.70 88888.00 2023-11-17 11:35:45.000 321 22451.76 140.82 41454.78 47526.16 2023-11-17 11:35:46.000 321 22451.77 140.82 41454.80 88888.00 2023-11-17 11:35:47.000 321 22451.70 140.78 41454.72 88888.00 2023-11-17 11:35:48.000 321 22451.68 140.74 41454.71 88888.00 2023-11-17 11:35:49.000 321 22451.72 140.75 41454.80 88888.00 2023-11-17 11:35:50.000 321 22451.75 140.77 41454.84 47526.17 2023-11-17 11:35:51.000 321 22451.74 140.72 41454.78 88888.00 2023-11-17 11:35:52.000 321 22451.73 140.63 41454.67 88888.00 2023-11-17 11:35:53.000 321 22451.70 140.58 41454.66 88888.00 2023-11-17 11:35:54.000 321 22451.65 140.60 41454.69 88888.00 2023-11-17 11:35:55.000 321 22451.61 140.59 41454.68 47526.16 2023-11-17 11:35:56.000 321 22451.59 140.51 41454.59 88888.00 2023-11-17 11:35:57.000 321 22451.57 140.45 41454.47 88888.00 2023-11-17 11:35:58.000 321 22451.57 140.47 41454.37 88888.00 2023-11-17 11:35:59.000 321 22451.61 140.49 41454.34 88888.00 2023-11-17 11:36:00.000 321 22451.68 140.47 41454.35 47526.18 2023-11-17 11:36:01.000 321 22451.72 140.45 41454.39 88888.00 2023-11-17 11:36:02.000 321 22451.71 140.43 41454.52 88888.00 2023-11-17 11:36:03.000 321 22451.67 140.40 41454.62 88888.00 2023-11-17 11:36:04.000 321 22451.64 140.36 41454.58 88888.00 2023-11-17 11:36:05.000 321 22451.65 140.35 41454.48 47526.17 2023-11-17 11:36:06.000 321 22451.69 140.32 41454.43 88888.00 2023-11-17 11:36:07.000 321 22451.72 140.25 41454.42 88888.00 2023-11-17 11:36:08.000 321 22451.74 140.21 41454.44 88888.00 2023-11-17 11:36:09.000 321 22451.76 140.25 41454.48 88888.00 2023-11-17 11:36:10.000 321 22451.78 140.28 41454.49 47526.23 2023-11-17 11:36:11.000 321 22451.82 140.20 41454.45 88888.00 2023-11-17 11:36:12.000 321 22451.87 140.08 41454.44 88888.00 2023-11-17 11:36:13.000 321 22451.91 139.99 41454.50 88888.00 2023-11-17 11:36:14.000 321 22451.94 139.96 41454.50 88888.00 2023-11-17 11:36:15.000 321 22451.97 139.95 41454.45 47526.22 2023-11-17 11:36:16.000 321 22451.98 139.95 41454.43 88888.00 2023-11-17 11:36:17.000 321 22451.92 139.91 41454.41 88888.00 2023-11-17 11:36:18.000 321 22451.83 139.83 41454.40 88888.00 2023-11-17 11:36:19.000 321 22451.80 139.79 41454.43 88888.00 2023-11-17 11:36:20.000 321 22451.85 139.81 41454.43 47526.21 2023-11-17 11:36:21.000 321 22451.89 139.82 41454.38 88888.00 2023-11-17 11:36:22.000 321 22451.88 139.84 41454.42 88888.00 2023-11-17 11:36:23.000 321 22451.87 139.87 41454.55 88888.00 2023-11-17 11:36:24.000 321 22451.91 139.90 41454.64 88888.00 2023-11-17 11:36:25.000 321 22451.90 139.86 41454.62 47526.20 2023-11-17 11:36:26.000 321 22451.87 139.78 41454.60 88888.00 2023-11-17 11:36:27.000 321 22451.87 139.72 41454.66 88888.00 2023-11-17 11:36:28.000 321 22451.90 139.75 41454.73 88888.00 2023-11-17 11:36:29.000 321 22451.87 139.78 41454.71 88888.00 2023-11-17 11:36:30.000 321 22451.82 139.79 41454.66 47526.10 2023-11-17 11:36:31.000 321 22451.81 139.77 41454.69 88888.00 2023-11-17 11:36:32.000 321 22451.78 139.76 41454.71 88888.00 2023-11-17 11:36:33.000 321 22451.74 139.77 41454.62 88888.00 2023-11-17 11:36:34.000 321 22451.73 139.80 41454.52 88888.00 2023-11-17 11:36:35.000 321 22451.76 139.80 41454.49 47526.10 2023-11-17 11:36:36.000 321 22451.74 139.78 41454.50 88888.00 2023-11-17 11:36:37.000 321 22451.67 139.76 41454.48 88888.00 2023-11-17 11:36:38.000 321 22451.60 139.76 41454.51 88888.00 2023-11-17 11:36:39.000 321 22451.58 139.77 41454.57 88888.00 2023-11-17 11:36:40.000 321 22451.63 139.79 41454.55 47526.09 2023-11-17 11:36:41.000 321 22451.68 139.77 41454.46 88888.00 2023-11-17 11:36:42.000 321 22451.69 139.73 41454.44 88888.00 2023-11-17 11:36:43.000 321 22451.70 139.71 41454.44 88888.00 2023-11-17 11:36:44.000 321 22451.72 139.72 41454.36 88888.00 2023-11-17 11:36:45.000 321 22451.71 139.70 41454.29 47526.09 2023-11-17 11:36:46.000 321 22451.67 139.66 41454.31 88888.00 2023-11-17 11:36:47.000 321 22451.69 139.66 41454.39 88888.00 2023-11-17 11:36:48.000 321 22451.74 139.67 41454.48 88888.00 2023-11-17 11:36:49.000 321 22451.72 139.63 41454.53 88888.00 2023-11-17 11:36:50.000 321 22451.66 139.56 41454.57 47526.06 2023-11-17 11:36:51.000 321 22451.68 139.54 41454.61 88888.00 2023-11-17 11:36:52.000 321 22451.74 139.56 41454.62 88888.00 2023-11-17 11:36:53.000 321 22451.75 139.58 41454.59 88888.00 2023-11-17 11:36:54.000 321 22451.70 139.59 41454.55 88888.00 2023-11-17 11:36:55.000 321 22451.65 139.59 41454.49 47526.01 2023-11-17 11:36:56.000 321 22451.62 139.57 41454.43 88888.00 2023-11-17 11:36:57.000 321 22451.60 139.54 41454.41 88888.00 2023-11-17 11:36:58.000 321 22451.62 139.50 41454.46 88888.00 2023-11-17 11:36:59.000 321 22451.66 139.46 41454.50 88888.00 2023-11-17 11:37:00.000 321 22451.68 139.43 41454.46 47526.02 2023-11-17 11:37:01.000 321 22451.67 139.42 41454.41 88888.00 2023-11-17 11:37:02.000 321 22451.65 139.39 41454.40 88888.00 2023-11-17 11:37:03.000 321 22451.65 139.38 41454.47 88888.00 2023-11-17 11:37:04.000 321 22451.68 139.40 41454.55 88888.00 2023-11-17 11:37:05.000 321 22451.70 139.40 41454.58 47525.99 2023-11-17 11:37:06.000 321 22451.70 139.35 41454.54 88888.00 2023-11-17 11:37:07.000 321 22451.68 139.31 41454.50 88888.00 2023-11-17 11:37:08.000 321 22451.65 139.28 41454.46 88888.00 2023-11-17 11:37:09.000 321 22451.65 139.24 41454.39 88888.00 2023-11-17 11:37:10.000 321 22451.63 139.21 41454.27 47526.00 2023-11-17 11:37:11.000 321 22451.57 139.22 41454.21 88888.00 2023-11-17 11:37:12.000 321 22451.58 139.22 41454.29 88888.00 2023-11-17 11:37:13.000 321 22451.66 139.20 41454.43 88888.00 2023-11-17 11:37:14.000 321 22451.69 139.18 41454.55 88888.00 2023-11-17 11:37:15.000 321 22451.66 139.15 41454.56 47525.98 2023-11-17 11:37:16.000 321 22451.62 139.10 41454.48 88888.00 2023-11-17 11:37:17.000 321 22451.60 139.09 41454.43 88888.00 2023-11-17 11:37:18.000 321 22451.62 139.09 41454.44 88888.00 2023-11-17 11:37:19.000 321 22451.59 139.08 41454.45 88888.00 2023-11-17 11:37:20.000 321 22451.56 139.10 41454.43 47526.01 2023-11-17 11:37:21.000 321 22451.61 139.11 41454.43 88888.00 2023-11-17 11:37:22.000 321 22451.66 139.06 41454.45 88888.00 2023-11-17 11:37:23.000 321 22451.64 139.01 41454.47 88888.00 2023-11-17 11:37:24.000 321 22451.61 139.04 41454.50 88888.00 2023-11-17 11:37:25.000 321 22451.60 139.05 41454.54 47525.97 2023-11-17 11:37:26.000 321 22451.57 139.04 41454.54 88888.00 2023-11-17 11:37:27.000 321 22451.53 139.03 41454.52 88888.00 2023-11-17 11:37:28.000 321 22451.51 138.97 41454.49 88888.00 2023-11-17 11:37:29.000 321 22451.52 138.92 41454.47 88888.00 2023-11-17 11:37:30.000 321 22451.55 138.91 41454.41 47525.97 2023-11-17 11:37:31.000 321 22451.53 138.91 41454.38 88888.00 2023-11-17 11:37:32.000 321 22451.47 138.91 41454.37 88888.00 2023-11-17 11:37:33.000 321 22451.46 138.93 41454.38 88888.00 2023-11-17 11:37:34.000 321 22451.53 138.94 41454.41 88888.00 2023-11-17 11:37:35.000 321 22451.56 138.88 41454.41 47525.96 2023-11-17 11:37:36.000 321 22451.50 138.85 41454.37 88888.00 2023-11-17 11:37:37.000 321 22451.45 138.87 41454.31 88888.00 2023-11-17 11:37:38.000 321 22451.44 138.89 41454.29 88888.00 2023-11-17 11:37:39.000 321 22451.45 138.89 41454.34 88888.00 2023-11-17 11:37:40.000 321 22451.45 138.84 41454.39 47525.90 2023-11-17 11:37:41.000 321 22451.40 138.78 41454.40 88888.00 2023-11-17 11:37:42.000 321 22451.34 138.74 41454.41 88888.00 2023-11-17 11:37:43.000 321 22451.34 138.75 41454.36 88888.00 2023-11-17 11:37:44.000 321 22451.38 138.79 41454.29 88888.00 2023-11-17 11:37:45.000 321 22451.41 138.80 41454.30 47525.81 2023-11-17 11:37:46.000 321 22451.42 138.76 41454.40 88888.00 2023-11-17 11:37:47.000 321 22451.40 138.71 41454.47 88888.00 2023-11-17 11:37:48.000 321 22451.36 138.69 41454.48 88888.00 2023-11-17 11:37:49.000 321 22451.33 138.71 41454.44 88888.00 2023-11-17 11:37:50.000 321 22451.32 138.74 41454.41 47525.81 2023-11-17 11:37:51.000 321 22451.33 138.75 41454.44 88888.00 2023-11-17 11:37:52.000 321 22451.33 138.76 41454.48 88888.00 2023-11-17 11:37:53.000 321 22451.33 138.78 41454.52 88888.00 2023-11-17 11:37:54.000 321 22451.34 138.79 41454.56 88888.00 2023-11-17 11:37:55.000 321 22451.30 138.78 41454.52 47525.78 2023-11-17 11:37:56.000 321 22451.24 138.76 41454.42 88888.00 2023-11-17 11:37:57.000 321 22451.21 138.74 41454.39 88888.00 2023-11-17 11:37:58.000 321 22451.20 138.74 41454.41 88888.00 2023-11-17 11:37:59.000 321 22451.19 138.77 41454.43 88888.00 2023-11-17 11:38:00.000 321 22451.21 138.80 41454.46 47525.73 2023-11-17 11:38:01.000 321 22451.25 138.81 41454.49 88888.00 2023-11-17 11:38:02.000 321 22451.23 138.84 41454.48 88888.00 2023-11-17 11:38:03.000 321 22451.18 138.88 41454.46 88888.00 2023-11-17 11:38:04.000 321 22451.17 138.92 41454.41 88888.00 2023-11-17 11:38:05.000 321 22451.20 138.88 41454.33 47525.69 2023-11-17 11:38:06.000 321 22451.22 138.80 41454.27 88888.00 2023-11-17 11:38:07.000 321 22451.24 138.78 41454.32 88888.00 2023-11-17 11:38:08.000 321 22451.27 138.82 41454.41 88888.00 2023-11-17 11:38:09.000 321 22451.26 138.83 41454.44 88888.00 2023-11-17 11:38:10.000 321 22451.20 138.83 41454.40 47525.68 2023-11-17 11:38:11.000 321 22451.20 138.79 41454.34 88888.00 2023-11-17 11:38:12.000 321 22451.22 138.74 41454.31 88888.00 2023-11-17 11:38:13.000 321 22451.20 138.71 41454.30 88888.00 2023-11-17 11:38:14.000 321 22451.17 138.67 41454.33 88888.00 2023-11-17 11:38:15.000 321 22451.16 138.63 41454.36 47525.68 2023-11-17 11:38:16.000 321 22451.16 138.63 41454.34 88888.00 2023-11-17 11:38:17.000 321 22451.15 138.67 41454.31 88888.00 2023-11-17 11:38:18.000 321 22451.11 138.70 41454.31 88888.00 2023-11-17 11:38:19.000 321 22451.08 138.70 41454.29 88888.00 2023-11-17 11:38:20.000 321 22451.07 138.70 41454.21 47525.62 2023-11-17 11:38:21.000 321 22451.06 138.69 41454.17 88888.00 2023-11-17 11:38:22.000 321 22451.04 138.71 41454.21 88888.00 2023-11-17 11:38:23.000 321 22451.01 138.75 41454.28 88888.00 2023-11-17 11:38:24.000 321 22450.99 138.76 41454.25 88888.00 2023-11-17 11:38:25.000 321 22450.96 138.72 41454.15 47525.58 2023-11-17 11:38:26.000 321 22450.96 138.67 41454.14 88888.00 2023-11-17 11:38:27.000 321 22451.00 138.68 41454.23 88888.00 2023-11-17 11:38:28.000 321 22451.02 138.74 41454.30 88888.00 2023-11-17 11:38:29.000 321 22451.00 138.78 41454.29 88888.00 2023-11-17 11:38:30.000 321 22450.97 138.74 41454.25 47525.55 2023-11-17 11:38:31.000 321 22450.94 138.66 41454.21 88888.00 2023-11-17 11:38:32.000 321 22450.93 138.66 41454.28 88888.00 2023-11-17 11:38:33.000 321 22450.95 138.73 41454.35 88888.00 2023-11-17 11:38:34.000 321 22450.96 138.73 41454.31 88888.00 2023-11-17 11:38:35.000 321 22450.96 138.65 41454.19 47525.54 2023-11-17 11:38:36.000 321 22451.00 138.60 41454.16 88888.00 2023-11-17 11:38:37.000 321 22451.05 138.60 41454.25 88888.00 2023-11-17 11:38:38.000 321 22451.05 138.58 41454.35 88888.00 2023-11-17 11:38:39.000 321 22450.99 138.54 41454.37 88888.00 2023-11-17 11:38:40.000 321 22450.98 138.49 41454.28 47525.57 2023-11-17 11:38:41.000 321 22451.02 138.45 41454.16 88888.00 2023-11-17 11:38:42.000 321 22451.05 138.43 41454.14 88888.00 2023-11-17 11:38:43.000 321 22451.03 138.43 41454.19 88888.00 2023-11-17 11:38:44.000 321 22451.02 138.43 41454.22 88888.00 2023-11-17 11:38:45.000 321 22450.99 138.40 41454.15 47525.54 2023-11-17 11:38:46.000 321 22450.92 138.37 41454.08 88888.00 2023-11-17 11:38:47.000 321 22450.86 138.37 41454.09 88888.00 2023-11-17 11:38:48.000 321 22450.89 138.39 41454.12 88888.00 2023-11-17 11:38:49.000 321 22450.94 138.38 41454.12 88888.00 2023-11-17 11:38:50.000 321 22450.94 138.37 41454.10 47525.52 2023-11-17 11:38:51.000 321 22450.87 138.36 41454.07 88888.00 2023-11-17 11:38:52.000 321 22450.81 138.38 41454.09 88888.00 2023-11-17 11:38:53.000 321 22450.80 138.45 41454.11 88888.00 2023-11-17 11:38:54.000 321 22450.79 138.50 41454.09 88888.00 2023-11-17 11:38:55.000 321 22450.75 138.50 41454.07 47525.51 2023-11-17 11:38:56.000 321 22450.74 138.49 41454.09 88888.00 2023-11-17 11:38:57.000 321 22450.74 138.46 41454.14 88888.00 2023-11-17 11:38:58.000 321 22450.72 138.45 41454.20 88888.00 2023-11-17 11:38:59.000 321 22450.69 138.44 41454.18 88888.00 2023-11-17 11:39:00.000 321 22450.71 138.42 41454.12 47525.46 2023-11-17 11:39:01.000 321 22450.74 138.41 41454.10 88888.00 2023-11-17 11:39:02.000 321 22450.73 138.40 41454.11 88888.00 2023-11-17 11:39:03.000 321 22450.66 138.39 41454.12 88888.00 2023-11-17 11:39:04.000 321 22450.62 138.42 41454.16 88888.00 2023-11-17 11:39:05.000 321 22450.68 138.44 41454.18 47525.42 2023-11-17 11:39:06.000 321 22450.74 138.41 41454.13 88888.00 2023-11-17 11:39:07.000 321 22450.74 138.38 41454.05 88888.00 2023-11-17 11:39:08.000 321 22450.74 138.37 41454.06 88888.00 2023-11-17 11:39:09.000 321 22450.79 138.37 41454.16 88888.00 2023-11-17 11:39:10.000 321 22450.83 138.40 41454.25 47525.40 2023-11-17 11:39:11.000 321 22450.80 138.42 41454.21 88888.00 2023-11-17 11:39:12.000 321 22450.76 138.38 41454.09 88888.00 2023-11-17 11:39:13.000 321 22450.78 138.33 41454.00 88888.00 2023-11-17 11:39:14.000 321 22450.81 138.32 41453.95 88888.00 2023-11-17 11:39:15.000 321 22450.79 138.33 41453.98 47525.43 2023-11-17 11:39:16.000 321 22450.76 138.32 41454.06 88888.00 2023-11-17 11:39:17.000 321 22450.75 138.31 41454.08 88888.00 2023-11-17 11:39:18.000 321 22450.75 138.32 41454.07 88888.00 2023-11-17 11:39:19.000 321 22450.74 138.33 41454.11 88888.00 2023-11-17 11:39:20.000 321 22450.75 138.33 41454.11 47525.41 2023-11-17 11:39:21.000 321 22450.79 138.33 41454.07 88888.00 2023-11-17 11:39:22.000 321 22450.82 138.36 41454.07 88888.00 2023-11-17 11:39:23.000 321 22450.82 138.37 41454.08 88888.00 2023-11-17 11:39:24.000 321 22450.80 138.34 41454.08 88888.00 2023-11-17 11:39:25.000 321 22450.79 138.29 41454.06 47525.43 2023-11-17 11:39:26.000 321 22450.78 138.28 41454.03 88888.00 2023-11-17 11:39:27.000 321 22450.78 138.30 41454.07 88888.00 2023-11-17 11:39:28.000 321 22450.81 138.35 41454.16 88888.00 2023-11-17 11:39:29.000 321 22450.84 138.41 41454.19 88888.00 2023-11-17 11:39:30.000 321 22450.85 138.40 41454.16 47525.40 2023-11-17 11:39:31.000 321 22450.80 138.37 41454.13 88888.00 2023-11-17 11:39:32.000 321 22450.74 138.34 41454.14 88888.00 2023-11-17 11:39:33.000 321 22450.74 138.28 41454.13 88888.00 2023-11-17 11:39:34.000 321 22450.76 138.25 41454.13 88888.00 2023-11-17 11:39:35.000 321 22450.77 138.29 41454.17 47525.38 2023-11-17 11:39:36.000 321 22450.77 138.32 41454.21 88888.00 2023-11-17 11:39:37.000 321 22450.78 138.34 41454.22 88888.00 2023-11-17 11:39:38.000 321 22450.76 138.37 41454.21 88888.00 2023-11-17 11:39:39.000 321 22450.73 138.38 41454.17 88888.00 2023-11-17 11:39:40.000 321 22450.70 138.38 41454.13 47525.40 2023-11-17 11:39:41.000 321 22450.68 138.36 41454.14 88888.00 2023-11-17 11:39:42.000 321 22450.69 138.34 41454.16 88888.00 2023-11-17 11:39:43.000 321 22450.72 138.35 41454.18 88888.00 2023-11-17 11:39:44.000 321 22450.75 138.38 41454.22 88888.00 2023-11-17 11:39:45.000 321 22450.73 138.35 41454.24 47525.35 2023-11-17 11:39:46.000 321 22450.68 138.26 41454.19 88888.00 2023-11-17 11:39:47.000 321 22450.66 138.19 41454.09 88888.00 2023-11-17 11:39:48.000 321 22450.69 138.22 41454.04 88888.00 2023-11-17 11:39:49.000 321 22450.68 138.34 41454.11 88888.00 2023-11-17 11:39:50.000 321 22450.67 138.39 41454.21 47525.30 2023-11-17 11:39:51.000 321 22450.65 138.36 41454.27 88888.00 2023-11-17 11:39:52.000 321 22450.62 138.33 41454.19 88888.00 2023-11-17 11:39:53.000 321 22450.64 138.33 41454.07 88888.00 2023-11-17 11:39:54.000 321 22450.66 138.34 41454.02 88888.00 2023-11-17 11:39:55.000 321 22450.66 138.35 41454.03 47525.33 2023-11-17 11:39:56.000 321 22450.66 138.33 41454.06 88888.00 2023-11-17 11:39:57.000 321 22450.60 138.33 41454.06 88888.00 2023-11-17 11:39:58.000 321 22450.52 138.34 41454.05 88888.00 2023-11-17 11:39:59.000 321 22450.49 138.34 41454.05 88888.00 2023-11-17 11:40:00.000 321 22450.53 138.32 41454.06 47525.30 2023-11-17 11:40:01.000 321 22450.55 138.33 41454.07 88888.00 2023-11-17 11:40:02.000 321 22450.52 138.35 41454.07 88888.00 2023-11-17 11:40:03.000 321 22450.52 138.38 41454.06 88888.00 2023-11-17 11:40:04.000 321 22450.53 138.45 41454.09 88888.00 2023-11-17 11:40:05.000 321 22450.50 138.47 41454.09 47525.26 2023-11-17 11:40:06.000 321 22450.44 138.40 41454.06 88888.00 2023-11-17 11:40:07.000 321 22450.39 138.34 41454.04 88888.00 2023-11-17 11:40:08.000 321 22450.38 138.36 41454.03 88888.00 2023-11-17 11:40:09.000 321 22450.39 138.42 41454.02 88888.00 2023-11-17 11:40:10.000 321 22450.38 138.40 41454.05 47525.19 2023-11-17 11:40:11.000 321 22450.37 138.38 41454.14 88888.00 2023-11-17 11:40:12.000 321 22450.35 138.43 41454.20 88888.00 2023-11-17 11:40:13.000 321 22450.31 138.47 41454.18 88888.00 2023-11-17 11:40:14.000 321 22450.28 138.46 41454.13 88888.00 2023-11-17 11:40:15.000 321 22450.23 138.45 41454.16 47525.14 2023-11-17 11:40:16.000 321 22450.19 138.50 41454.18 88888.00 2023-11-17 11:40:17.000 321 22450.20 138.59 41454.14 88888.00 2023-11-17 11:40:18.000 321 22450.22 138.66 41454.06 88888.00 2023-11-17 11:40:19.000 321 22450.18 138.66 41454.00 88888.00 2023-11-17 11:40:20.000 321 22450.10 138.63 41453.98 47525.03 2023-11-17 11:40:21.000 321 22450.04 138.60 41454.01 88888.00 2023-11-17 11:40:22.000 321 22450.00 138.60 41454.01 88888.00 2023-11-17 11:40:23.000 321 22449.97 138.59 41453.94 88888.00 2023-11-17 11:40:24.000 321 22449.99 138.63 41453.86 88888.00 2023-11-17 11:40:25.000 321 22450.02 138.69 41453.83 47524.99 2023-11-17 11:40:26.000 321 22450.00 138.71 41453.87 88888.00 2023-11-17 11:40:27.000 321 22449.98 138.67 41453.94 88888.00 2023-11-17 11:40:28.000 321 22449.96 138.66 41454.03 88888.00 2023-11-17 11:40:29.000 321 22449.92 138.70 41454.09 88888.00 2023-11-17 11:40:30.000 321 22449.91 138.73 41454.13 47524.89 2023-11-17 11:40:31.000 321 22449.93 138.73 41454.20 88888.00 2023-11-17 11:40:32.000 321 22449.94 138.75 41454.30 88888.00 2023-11-17 11:40:33.000 321 22449.90 138.77 41454.34 88888.00 2023-11-17 11:40:34.000 321 22449.83 138.74 41454.27 88888.00 2023-11-17 11:40:35.000 321 22449.75 138.73 41454.20 47524.90 2023-11-17 11:40:36.000 321 22449.72 138.76 41454.16 88888.00 2023-11-17 11:40:37.000 321 22449.76 138.79 41454.11 88888.00 2023-11-17 11:40:38.000 321 22449.78 138.79 41454.07 88888.00 2023-11-17 11:40:39.000 321 22449.81 138.79 41454.11 88888.00 2023-11-17 11:40:40.000 321 22449.83 138.81 41454.15 47524.83 2023-11-17 11:40:41.000 321 22449.80 138.81 41454.14 88888.00 2023-11-17 11:40:42.000 321 22449.75 138.77 41454.07 88888.00 2023-11-17 11:40:43.000 321 22449.76 138.75 41454.02 88888.00 2023-11-17 11:40:44.000 321 22449.79 138.78 41454.02 88888.00 2023-11-17 11:40:45.000 321 22449.83 138.85 41454.11 47524.86 2023-11-17 11:40:46.000 321 22449.84 138.91 41454.18 88888.00 2023-11-17 11:40:47.000 321 22449.82 138.92 41454.16 88888.00 2023-11-17 11:40:48.000 321 22449.80 138.88 41454.09 88888.00 2023-11-17 11:40:49.000 321 22449.82 138.88 41454.01 88888.00 2023-11-17 11:40:50.000 321 22449.85 138.90 41453.99 47524.88 2023-11-17 11:40:51.000 321 22449.88 138.87 41454.01 88888.00 2023-11-17 11:40:52.000 321 22449.88 138.80 41453.98 88888.00 2023-11-17 11:40:53.000 321 22449.89 138.83 41453.97 88888.00 2023-11-17 11:40:54.000 321 22449.89 138.94 41453.96 88888.00 2023-11-17 11:40:55.000 321 22449.88 138.98 41453.89 47524.86 2023-11-17 11:40:56.000 321 22449.91 138.92 41453.89 88888.00 2023-11-17 11:40:57.000 321 22449.95 138.87 41454.01 88888.00 2023-11-17 11:40:58.000 321 22449.98 138.88 41454.06 88888.00 2023-11-17 11:40:59.000 321 22449.95 138.91 41454.01 88888.00 2023-11-17 11:41:00.000 321 22449.87 138.93 41453.96 47524.81 2023-11-17 11:41:01.000 321 22449.83 138.94 41453.94 88888.00 2023-11-17 11:41:02.000 321 22449.84 138.95 41453.89 88888.00 2023-11-17 11:41:03.000 321 22449.85 138.96 41453.82 88888.00 2023-11-17 11:41:04.000 321 22449.80 138.98 41453.80 88888.00 2023-11-17 11:41:05.000 321 22449.75 139.02 41453.83 47524.74 2023-11-17 11:41:06.000 321 22449.73 139.05 41453.85 88888.00 2023-11-17 11:41:07.000 321 22449.71 139.05 41453.85 88888.00 2023-11-17 11:41:08.000 321 22449.66 139.05 41453.86 88888.00 2023-11-17 11:41:09.000 321 22449.60 139.09 41453.86 88888.00 2023-11-17 11:41:10.000 321 22449.59 139.18 41453.81 47524.66 2023-11-17 11:41:11.000 321 22449.62 139.29 41453.78 88888.00 2023-11-17 11:41:12.000 321 22449.61 139.34 41453.84 88888.00 2023-11-17 11:41:13.000 321 22449.57 139.34 41453.88 88888.00 2023-11-17 11:41:14.000 321 22449.53 139.34 41453.85 88888.00 2023-11-17 11:41:15.000 321 22449.52 139.28 41453.80 47524.65 2023-11-17 11:41:16.000 321 22449.49 139.20 41453.78 88888.00 2023-11-17 11:41:17.000 321 22449.47 139.17 41453.76 88888.00 2023-11-17 11:41:18.000 321 22449.44 139.17 41453.76 88888.00 2023-11-17 11:41:19.000 321 22449.43 139.17 41453.76 88888.00 2023-11-17 11:41:20.000 321 22449.43 139.14 41453.68 47524.67 2023-11-17 11:41:21.000 321 22449.45 139.10 41453.64 88888.00 2023-11-17 11:41:22.000 321 22449.49 139.07 41453.68 88888.00 2023-11-17 11:41:23.000 321 22449.51 139.01 41453.65 88888.00 2023-11-17 11:41:24.000 321 22449.49 138.95 41453.54 88888.00 2023-11-17 11:41:25.000 321 22449.44 138.98 41453.45 47524.65 2023-11-17 11:41:26.000 321 22449.42 139.04 41453.46 88888.00 2023-11-17 11:41:27.000 321 22449.43 139.03 41453.60 88888.00 2023-11-17 11:41:28.000 321 22449.43 138.95 41453.78 88888.00 2023-11-17 11:41:29.000 321 22449.43 138.93 41453.85 88888.00 2023-11-17 11:41:30.000 321 22449.45 138.97 41453.81 47524.67 2023-11-17 11:41:31.000 321 22449.43 138.97 41453.73 88888.00 2023-11-17 11:41:32.000 321 22449.42 138.93 41453.77 88888.00 2023-11-17 11:41:33.000 321 22449.45 138.93 41453.95 88888.00 2023-11-17 11:41:34.000 321 22449.48 138.94 41454.07 88888.00 2023-11-17 11:41:35.000 321 22449.48 138.96 41454.08 47524.61 2023-11-17 11:41:36.000 321 22449.46 139.00 41454.12 88888.00 2023-11-17 11:41:37.000 321 22449.44 139.02 41454.14 88888.00 2023-11-17 11:41:38.000 321 22449.41 139.01 41454.09 88888.00 2023-11-17 11:41:39.000 321 22449.38 139.00 41454.04 88888.00 2023-11-17 11:41:40.000 321 22449.36 138.99 41454.06 47524.57 2023-11-17 11:41:41.000 321 22449.34 138.99 41454.08 88888.00 2023-11-17 11:41:42.000 321 22449.30 138.97 41454.07 88888.00 2023-11-17 11:41:43.000 321 22449.30 138.97 41454.11 88888.00 2023-11-17 11:41:44.000 321 22449.30 139.01 41454.14 88888.00 2023-11-17 11:41:45.000 321 22449.30 139.03 41454.14 47524.56 2023-11-17 11:41:46.000 321 22449.31 139.03 41454.06 88888.00 2023-11-17 11:41:47.000 321 22449.34 139.04 41453.99 88888.00 2023-11-17 11:41:48.000 321 22449.38 139.02 41454.02 88888.00 2023-11-17 11:41:49.000 321 22449.40 138.98 41454.10 88888.00 2023-11-17 11:41:50.000 321 22449.38 138.92 41454.11 47524.57 2023-11-17 11:41:51.000 321 22449.38 138.89 41454.11 88888.00 2023-11-17 11:41:52.000 321 22449.43 138.93 41454.11 88888.00 2023-11-17 11:41:53.000 321 22449.47 138.96 41454.08 88888.00 2023-11-17 11:41:54.000 321 22449.52 138.94 41454.03 88888.00 2023-11-17 11:41:55.000 321 22449.54 138.87 41453.96 47524.66 2023-11-17 11:41:56.000 321 22449.52 138.81 41453.89 88888.00 2023-11-17 11:41:57.000 321 22449.51 138.83 41453.86 88888.00 2023-11-17 11:41:58.000 321 22449.52 138.85 41453.82 88888.00 2023-11-17 11:41:59.000 321 22449.54 138.85 41453.85 88888.00 2023-11-17 11:42:00.000 321 22449.56 138.87 41453.96 47524.61 2023-11-17 11:42:01.000 321 22449.57 138.88 41454.03 88888.00 2023-11-17 11:42:02.000 321 22449.55 138.87 41454.02 88888.00 2023-11-17 11:42:03.000 321 22449.52 138.83 41453.98 88888.00 2023-11-17 11:42:04.000 321 22449.53 138.78 41453.96 88888.00 2023-11-17 11:42:05.000 321 22449.54 138.73 41453.93 47524.61 2023-11-17 11:42:06.000 321 22449.56 138.69 41453.90 88888.00 2023-11-17 11:42:07.000 321 22449.59 138.69 41453.95 88888.00 2023-11-17 11:42:08.000 321 22449.63 138.74 41453.98 88888.00 2023-11-17 11:42:09.000 321 22449.60 138.78 41453.96 88888.00 2023-11-17 11:42:10.000 321 22449.54 138.76 41453.94 47524.68 2023-11-17 11:42:11.000 321 22449.52 138.68 41453.90 88888.00 2023-11-17 11:42:12.000 321 22449.53 138.59 41453.88 88888.00 2023-11-17 11:42:13.000 321 22449.52 138.53 41453.86 88888.00 2023-11-17 11:42:14.000 321 22449.52 138.54 41453.80 88888.00 2023-11-17 11:42:15.000 321 22449.57 138.57 41453.78 47524.67 2023-11-17 11:42:16.000 321 22449.60 138.61 41453.89 88888.00 2023-11-17 11:42:17.000 321 22449.58 138.63 41453.98 88888.00 2023-11-17 11:42:18.000 321 22449.59 138.64 41454.01 88888.00 2023-11-17 11:42:19.000 321 22449.64 138.63 41453.98 88888.00 2023-11-17 11:42:20.000 321 22449.65 138.61 41453.96 47524.68 2023-11-17 11:42:21.000 321 22449.60 138.56 41453.92 88888.00 2023-11-17 11:42:22.000 321 22449.54 138.51 41453.84 88888.00 2023-11-17 11:42:23.000 321 22449.51 138.48 41453.76 88888.00 2023-11-17 11:42:24.000 321 22449.53 138.50 41453.78 88888.00 2023-11-17 11:42:25.000 321 22449.58 138.52 41453.80 47524.63 2023-11-17 11:42:26.000 321 22449.61 138.51 41453.79 88888.00 2023-11-17 11:42:27.000 321 22449.62 138.50 41453.82 88888.00 2023-11-17 11:42:28.000 321 22449.64 138.50 41453.87 88888.00 2023-11-17 11:42:29.000 321 22449.62 138.53 41453.86 88888.00 2023-11-17 11:42:30.000 321 22449.58 138.55 41453.86 47524.61 2023-11-17 11:42:31.000 321 22449.58 138.47 41453.92 88888.00 2023-11-17 11:42:32.000 321 22449.59 138.38 41453.98 88888.00 2023-11-17 11:42:33.000 321 22449.63 138.43 41453.99 88888.00 2023-11-17 11:42:34.000 321 22449.67 138.53 41453.89 88888.00 2023-11-17 11:42:35.000 321 22449.66 138.57 41453.77 47524.60 2023-11-17 11:42:36.000 321 22449.62 138.56 41453.74 88888.00 2023-11-17 11:42:37.000 321 22449.60 138.54 41453.77 88888.00 2023-11-17 11:42:38.000 321 22449.62 138.51 41453.74 88888.00 2023-11-17 11:42:39.000 321 22449.66 138.51 41453.75 88888.00 2023-11-17 11:42:40.000 321 22449.69 138.53 41453.83 47524.61 2023-11-17 11:42:41.000 321 22449.72 138.57 41453.87 88888.00 2023-11-17 11:42:42.000 321 22449.69 138.59 41453.81 88888.00 2023-11-17 11:42:43.000 321 22449.64 138.57 41453.80 88888.00 2023-11-17 11:42:44.000 321 22449.65 138.57 41453.92 88888.00 2023-11-17 11:42:45.000 321 22449.67 138.60 41454.01 47524.63 2023-11-17 11:42:46.000 321 22449.65 138.58 41453.95 88888.00 2023-11-17 11:42:47.000 321 22449.63 138.54 41453.83 88888.00 2023-11-17 11:42:48.000 321 22449.66 138.56 41453.82 88888.00 2023-11-17 11:42:49.000 321 22449.68 138.59 41453.95 88888.00 2023-11-17 11:42:50.000 321 22449.65 138.57 41454.00 47524.60 2023-11-17 11:42:51.000 321 22449.58 138.52 41453.91 88888.00 2023-11-17 11:42:52.000 321 22449.59 138.52 41453.81 88888.00 2023-11-17 11:42:53.000 321 22449.63 138.49 41453.78 88888.00 2023-11-17 11:42:54.000 321 22449.62 138.43 41453.81 88888.00 2023-11-17 11:42:55.000 321 22449.60 138.43 41453.79 47524.61 2023-11-17 11:42:56.000 321 22449.57 138.49 41453.72 88888.00 2023-11-17 11:42:57.000 321 22449.56 138.51 41453.69 88888.00 2023-11-17 11:42:58.000 321 22449.60 138.49 41453.75 88888.00 2023-11-17 11:42:59.000 321 22449.63 138.49 41453.81 88888.00 2023-11-17 11:43:00.000 321 22449.65 138.49 41453.82 47524.59 2023-11-17 11:43:01.000 321 22449.68 138.49 41453.81 88888.00 2023-11-17 11:43:02.000 321 22449.68 138.47 41453.80 88888.00 2023-11-17 11:43:03.000 321 22449.68 138.44 41453.81 88888.00 2023-11-17 11:43:04.000 321 22449.67 138.38 41453.84 88888.00 2023-11-17 11:43:05.000 321 22449.67 138.38 41453.80 47524.63 2023-11-17 11:43:06.000 321 22449.67 138.45 41453.75 88888.00 2023-11-17 11:43:07.000 321 22449.65 138.45 41453.79 88888.00 2023-11-17 11:43:08.000 321 22449.62 138.39 41453.83 88888.00 2023-11-17 11:43:09.000 321 22449.64 138.38 41453.84 88888.00 2023-11-17 11:43:10.000 321 22449.64 138.41 41453.87 47524.63 2023-11-17 11:43:11.000 321 22449.60 138.40 41453.88 88888.00 2023-11-17 11:43:12.000 321 22449.55 138.37 41453.84 88888.00 2023-11-17 11:43:13.000 321 22449.54 138.33 41453.77 88888.00 2023-11-17 11:43:14.000 321 22449.56 138.32 41453.73 88888.00 2023-11-17 11:43:15.000 321 22449.58 138.41 41453.79 47524.53 2023-11-17 11:43:16.000 321 22449.61 138.53 41453.86 88888.00 2023-11-17 11:43:17.000 321 22449.63 138.56 41453.88 88888.00 2023-11-17 11:43:18.000 321 22449.64 138.52 41453.85 88888.00 2023-11-17 11:43:19.000 321 22449.63 138.48 41453.80 88888.00 2023-11-17 11:43:20.000 321 22449.59 138.48 41453.74 47524.54 2023-11-17 11:43:21.000 321 22449.52 138.47 41453.73 88888.00 2023-11-17 11:43:22.000 321 22449.47 138.45 41453.78 88888.00 2023-11-17 11:43:23.000 321 22449.48 138.48 41453.84 88888.00 2023-11-17 11:43:24.000 321 22449.51 138.51 41453.87 88888.00 2023-11-17 11:43:25.000 321 22449.50 138.50 41453.91 47524.54 2023-11-17 11:43:26.000 321 22449.48 138.47 41453.89 88888.00 2023-11-17 11:43:27.000 321 22449.48 138.44 41453.82 88888.00 2023-11-17 11:43:28.000 321 22449.52 138.42 41453.80 88888.00 2023-11-17 11:43:29.000 321 22449.56 138.41 41453.82 88888.00 2023-11-17 11:43:30.000 321 22449.59 138.41 41453.78 47524.60 2023-11-17 11:43:31.000 321 22449.63 138.44 41453.81 88888.00 2023-11-17 11:43:32.000 321 22449.65 138.49 41453.91 88888.00 2023-11-17 11:43:33.000 321 22449.67 138.52 41453.95 88888.00 2023-11-17 11:43:34.000 321 22449.69 138.51 41453.90 88888.00 2023-11-17 11:43:35.000 321 22449.68 138.50 41453.89 47524.66 2023-11-17 11:43:36.000 321 22449.67 138.41 41453.95 88888.00 2023-11-17 11:43:37.000 321 22449.70 138.27 41453.99 88888.00 2023-11-17 11:43:38.000 321 22449.74 138.19 41454.00 88888.00 2023-11-17 11:43:39.000 321 22449.75 138.17 41454.04 88888.00 2023-11-17 11:43:40.000 321 22449.78 138.17 41454.12 47524.71 2023-11-17 11:43:41.000 321 22449.79 138.17 41454.16 88888.00 2023-11-17 11:43:42.000 321 22449.78 138.14 41454.13 88888.00 2023-11-17 11:43:43.000 321 22449.78 138.10 41454.04 88888.00 2023-11-17 11:43:44.000 321 22449.77 138.07 41453.98 88888.00 2023-11-17 11:43:45.000 321 22449.77 138.04 41454.03 47524.76 2023-11-17 11:43:46.000 321 22449.82 138.01 41454.07 88888.00 2023-11-17 11:43:47.000 321 22449.89 137.98 41454.01 88888.00 2023-11-17 11:43:48.000 321 22449.91 137.95 41453.89 88888.00 2023-11-17 11:43:49.000 321 22449.84 137.92 41453.85 88888.00 2023-11-17 11:43:50.000 321 22449.80 137.92 41453.89 47524.83 2023-11-17 11:43:51.000 321 22449.85 137.94 41453.96 88888.00 2023-11-17 11:43:52.000 321 22449.90 137.95 41453.99 88888.00 2023-11-17 11:43:53.000 321 22449.86 137.93 41453.99 88888.00 2023-11-17 11:43:54.000 321 22449.83 137.88 41453.94 88888.00 2023-11-17 11:43:55.000 321 22449.85 137.84 41453.92 47524.82 2023-11-17 11:43:56.000 321 22449.86 137.84 41453.97 88888.00 2023-11-17 11:43:57.000 321 22449.86 137.84 41454.04 88888.00 2023-11-17 11:43:58.000 321 22449.85 137.81 41454.04 88888.00 2023-11-17 11:43:59.000 321 22449.85 137.79 41453.99 88888.00 2023-11-17 11:44:00.000 321 22449.84 137.78 41453.95 47524.84 2023-11-17 11:44:01.000 321 22449.85 137.78 41453.94 88888.00 2023-11-17 11:44:02.000 321 22449.88 137.81 41453.94 88888.00 2023-11-17 11:44:03.000 321 22449.92 137.84 41453.99 88888.00 2023-11-17 11:44:04.000 321 22449.96 137.83 41454.05 88888.00 2023-11-17 11:44:05.000 321 22449.97 137.82 41454.06 47524.85 2023-11-17 11:44:06.000 321 22449.94 137.83 41454.05 88888.00 2023-11-17 11:44:07.000 321 22449.92 137.84 41454.05 88888.00 2023-11-17 11:44:08.000 321 22449.92 137.83 41454.03 88888.00 2023-11-17 11:44:09.000 321 22449.96 137.82 41454.05 88888.00 2023-11-17 11:44:10.000 321 22450.00 137.78 41454.10 47524.84 2023-11-17 11:44:11.000 321 22450.01 137.72 41454.13 88888.00 2023-11-17 11:44:12.000 321 22450.01 137.72 41454.10 88888.00 2023-11-17 11:44:13.000 321 22450.03 137.77 41454.06 88888.00 2023-11-17 11:44:14.000 321 22450.05 137.80 41454.04 88888.00 2023-11-17 11:44:15.000 321 22450.05 137.80 41454.03 47524.87 2023-11-17 11:44:16.000 321 22450.08 137.81 41454.06 88888.00 2023-11-17 11:44:17.000 321 22450.09 137.81 41454.08 88888.00 2023-11-17 11:44:18.000 321 22450.08 137.76 41454.04 88888.00 2023-11-17 11:44:19.000 321 22450.05 137.69 41454.00 88888.00 2023-11-17 11:44:20.000 321 22450.01 137.66 41453.96 47524.87 2023-11-17 11:44:21.000 321 22450.00 137.68 41453.95 88888.00 2023-11-17 11:44:22.000 321 22450.01 137.71 41453.95 88888.00 2023-11-17 11:44:23.000 321 22450.06 137.74 41453.92 88888.00 2023-11-17 11:44:24.000 321 22450.10 137.75 41453.88 88888.00 2023-11-17 11:44:25.000 321 22450.12 137.71 41453.86 47524.90 2023-11-17 11:44:26.000 321 22450.10 137.64 41453.85 88888.00 2023-11-17 11:44:27.000 321 22450.07 137.59 41453.83 88888.00 2023-11-17 11:44:28.000 321 22450.07 137.55 41453.82 88888.00 2023-11-17 11:44:29.000 321 22450.11 137.53 41453.84 88888.00 2023-11-17 11:44:30.000 321 22450.14 137.54 41453.88 47524.90 2023-11-17 11:44:31.000 321 22450.15 137.53 41453.84 88888.00 2023-11-17 11:44:32.000 321 22450.16 137.53 41453.77 88888.00 2023-11-17 11:44:33.000 321 22450.15 137.52 41453.83 88888.00 2023-11-17 11:44:34.000 321 22450.10 137.46 41453.95 88888.00 2023-11-17 11:44:35.000 321 22450.06 137.38 41453.91 47524.89 2023-11-17 11:44:36.000 321 22450.08 137.34 41453.82 88888.00 2023-11-17 11:44:37.000 321 22450.13 137.34 41453.80 88888.00 2023-11-17 11:44:38.000 321 22450.18 137.34 41453.82 88888.00 2023-11-17 11:44:39.000 321 22450.19 137.37 41453.85 88888.00 2023-11-17 11:44:40.000 321 22450.18 137.45 41453.89 47524.87 2023-11-17 11:44:41.000 321 22450.15 137.46 41453.90 88888.00 2023-11-17 11:44:42.000 321 22450.12 137.39 41453.91 88888.00 2023-11-17 11:44:43.000 321 22450.11 137.29 41453.92 88888.00 2023-11-17 11:44:44.000 321 22450.10 137.22 41453.89 88888.00 2023-11-17 11:44:45.000 321 22450.09 137.24 41453.88 47524.88 2023-11-17 11:44:46.000 321 22450.12 137.31 41453.91 88888.00 2023-11-17 11:44:47.000 321 22450.17 137.34 41453.96 88888.00 2023-11-17 11:44:48.000 321 22450.20 137.34 41453.97 88888.00 2023-11-17 11:44:49.000 321 22450.22 137.36 41453.96 88888.00 2023-11-17 11:44:50.000 321 22450.22 137.34 41453.98 47524.85 2023-11-17 11:44:51.000 321 22450.19 137.26 41454.00 88888.00 2023-11-17 11:44:52.000 321 22450.18 137.19 41454.00 88888.00 2023-11-17 11:44:53.000 321 22450.19 137.23 41454.02 88888.00 2023-11-17 11:44:54.000 321 22450.22 137.31 41454.10 88888.00 2023-11-17 11:44:55.000 321 22450.23 137.32 41454.14 47524.92 2023-11-17 11:44:56.000 321 22450.25 137.28 41454.16 88888.00 2023-11-17 11:44:57.000 321 22450.27 137.26 41454.12 88888.00 2023-11-17 11:44:58.000 321 22450.29 137.24 41454.00 88888.00 2023-11-17 11:44:59.000 321 22450.30 137.17 41453.91 88888.00 2023-11-17 11:45:00.000 321 22450.29 137.10 41453.94 47524.95 2023-11-17 11:45:01.000 321 22450.26 137.10 41454.04 88888.00 2023-11-17 11:45:02.000 321 22450.26 137.12 41454.07 88888.00 2023-11-17 11:45:03.000 321 22450.26 137.13 41453.98 88888.00 2023-11-17 11:45:04.000 321 22450.27 137.12 41453.85 88888.00 2023-11-17 11:45:05.000 321 22450.28 137.11 41453.80 47525.02 2023-11-17 11:45:06.000 321 22450.29 137.09 41453.86 88888.00 2023-11-17 11:45:07.000 321 22450.32 137.09 41453.93 88888.00 2023-11-17 11:45:08.000 321 22450.34 137.09 41453.90 88888.00 2023-11-17 11:45:09.000 321 22450.33 137.09 41453.86 88888.00 2023-11-17 11:45:10.000 321 22450.34 137.08 41453.88 47525.05 2023-11-17 11:45:11.000 321 22450.37 137.06 41453.94 88888.00 2023-11-17 11:45:12.000 321 22450.42 137.03 41454.00 88888.00 2023-11-17 11:45:13.000 321 22450.43 136.97 41454.00 88888.00 2023-11-17 11:45:14.000 321 22450.41 136.94 41453.95 88888.00 2023-11-17 11:45:15.000 321 22450.38 136.92 41453.92 47525.09 2023-11-17 11:45:16.000 321 22450.39 136.87 41453.97 88888.00 2023-11-17 11:45:17.000 321 22450.45 136.80 41454.08 88888.00 2023-11-17 11:45:18.000 321 22450.52 136.79 41454.10 88888.00 2023-11-17 11:45:19.000 321 22450.57 136.84 41453.99 88888.00 2023-11-17 11:45:20.000 321 22450.59 136.85 41453.90 47525.09 2023-11-17 11:45:21.000 321 22450.60 136.82 41453.91 88888.00 2023-11-17 11:45:22.000 321 22450.63 136.84 41454.00 88888.00 2023-11-17 11:45:23.000 321 22450.65 136.87 41454.07 88888.00 2023-11-17 11:45:24.000 321 22450.62 136.86 41454.03 88888.00 2023-11-17 11:45:25.000 321 22450.56 136.82 41453.95 47525.15 2023-11-17 11:45:26.000 321 22450.55 136.80 41453.95 88888.00 2023-11-17 11:45:27.000 321 22450.56 136.82 41454.02 88888.00 2023-11-17 11:45:28.000 321 22450.54 136.84 41454.07 88888.00 2023-11-17 11:45:29.000 321 22450.49 136.81 41454.09 88888.00 2023-11-17 11:45:30.000 321 22450.48 136.78 41454.03 47525.15 2023-11-17 11:45:31.000 321 22450.50 136.75 41453.96 88888.00 2023-11-17 11:45:32.000 321 22450.48 136.72 41453.94 88888.00 2023-11-17 11:45:33.000 321 22450.45 136.66 41453.96 88888.00 2023-11-17 11:45:34.000 321 22450.46 136.62 41453.99 88888.00 2023-11-17 11:45:35.000 321 22450.47 136.61 41454.09 47525.12 2023-11-17 11:45:36.000 321 22450.44 136.59 41454.17 88888.00 2023-11-17 11:45:37.000 321 22450.40 136.57 41454.15 88888.00 2023-11-17 11:45:38.000 321 22450.37 136.53 41454.09 88888.00 2023-11-17 11:45:39.000 321 22450.37 136.50 41454.06 88888.00 2023-11-17 11:45:40.000 321 22450.39 136.51 41454.02 47525.11 2023-11-17 11:45:41.000 321 22450.40 136.55 41453.97 88888.00 2023-11-17 11:45:42.000 321 22450.38 136.57 41453.96 88888.00 2023-11-17 11:45:43.000 321 22450.35 136.59 41453.98 88888.00 2023-11-17 11:45:44.000 321 22450.35 136.59 41454.04 88888.00 2023-11-17 11:45:45.000 321 22450.39 136.54 41454.02 47525.06 2023-11-17 11:45:46.000 321 22450.40 136.50 41453.94 88888.00 2023-11-17 11:45:47.000 321 22450.37 136.53 41453.88 88888.00 2023-11-17 11:45:48.000 321 22450.35 136.59 41453.89 88888.00 2023-11-17 11:45:49.000 321 22450.34 136.59 41453.90 88888.00 2023-11-17 11:45:50.000 321 22450.33 136.53 41453.84 47525.07 2023-11-17 11:45:51.000 321 22450.32 136.48 41453.79 88888.00 2023-11-17 11:45:52.000 321 22450.32 136.50 41453.81 88888.00 2023-11-17 11:45:53.000 321 22450.30 136.52 41453.80 88888.00 2023-11-17 11:45:54.000 321 22450.27 136.50 41453.78 88888.00 2023-11-17 11:45:55.000 321 22450.28 136.49 41453.83 47525.02 2023-11-17 11:45:56.000 321 22450.34 136.49 41453.90 88888.00 2023-11-17 11:45:57.000 321 22450.39 136.45 41453.87 88888.00 2023-11-17 11:45:58.000 321 22450.37 136.40 41453.79 88888.00 2023-11-17 11:45:59.000 321 22450.35 136.41 41453.77 88888.00 2023-11-17 11:46:00.000 321 22450.34 136.43 41453.85 47524.97 2023-11-17 11:46:01.000 321 22450.32 136.44 41453.96 88888.00 2023-11-17 11:46:02.000 321 22450.32 136.47 41453.96 88888.00 2023-11-17 11:46:03.000 321 22450.35 136.49 41453.92 88888.00 2023-11-17 11:46:04.000 321 22450.38 136.48 41453.89 88888.00 2023-11-17 11:46:05.000 321 22450.38 136.50 41453.82 47525.01 2023-11-17 11:46:06.000 321 22450.34 136.55 41453.75 88888.00 2023-11-17 11:46:07.000 321 22450.31 136.54 41453.77 88888.00 2023-11-17 11:46:08.000 321 22450.34 136.48 41453.86 88888.00 2023-11-17 11:46:09.000 321 22450.41 136.44 41453.91 88888.00 2023-11-17 11:46:10.000 321 22450.42 136.46 41453.90 47525.01 2023-11-17 11:46:11.000 321 22450.40 136.47 41453.86 88888.00 2023-11-17 11:46:12.000 321 22450.41 136.46 41453.79 88888.00 2023-11-17 11:46:13.000 321 22450.41 136.49 41453.69 88888.00 2023-11-17 11:46:14.000 321 22450.38 136.56 41453.69 88888.00 2023-11-17 11:46:15.000 321 22450.38 136.60 41453.77 47525.05 2023-11-17 11:46:16.000 321 22450.41 136.61 41453.88 88888.00 2023-11-17 11:46:17.000 321 22450.44 136.60 41453.94 88888.00 2023-11-17 11:46:18.000 321 22450.43 136.60 41453.95 88888.00 2023-11-17 11:46:19.000 321 22450.41 136.59 41453.96 88888.00 2023-11-17 11:46:20.000 321 22450.41 136.57 41453.97 47525.06 2023-11-17 11:46:21.000 321 22450.44 136.54 41453.93 88888.00 2023-11-17 11:46:22.000 321 22450.46 136.52 41453.87 88888.00 2023-11-17 11:46:23.000 321 22450.45 136.49 41453.83 88888.00 2023-11-17 11:46:24.000 321 22450.44 136.44 41453.79 88888.00 2023-11-17 11:46:25.000 321 22450.45 136.43 41453.77 47525.09 2023-11-17 11:46:26.000 321 22450.48 136.49 41453.80 88888.00 2023-11-17 11:46:27.000 321 22450.49 136.56 41453.84 88888.00 2023-11-17 11:46:28.000 321 22450.53 136.58 41453.85 88888.00 2023-11-17 11:46:29.000 321 22450.61 136.53 41453.85 88888.00 2023-11-17 11:46:30.000 321 22450.66 136.49 41453.85 47525.15 2023-11-17 11:46:31.000 321 22450.68 136.47 41453.82 88888.00 2023-11-17 11:46:32.000 321 22450.65 136.46 41453.78 88888.00 2023-11-17 11:46:33.000 321 22450.60 136.45 41453.75 88888.00 2023-11-17 11:46:34.000 321 22450.56 136.44 41453.77 88888.00 2023-11-17 11:46:35.000 321 22450.58 136.42 41453.80 47525.15 2023-11-17 11:46:36.000 321 22450.60 136.40 41453.86 88888.00 2023-11-17 11:46:37.000 321 22450.57 136.37 41453.90 88888.00 2023-11-17 11:46:38.000 321 22450.51 136.40 41453.92 88888.00 2023-11-17 11:46:39.000 321 22450.48 136.43 41453.90 88888.00 2023-11-17 11:46:40.000 321 22450.46 136.38 41453.84 47525.15 2023-11-17 11:46:41.000 321 22450.48 136.33 41453.79 88888.00 2023-11-17 11:46:42.000 321 22450.51 136.32 41453.77 88888.00 2023-11-17 11:46:43.000 321 22450.50 136.34 41453.77 88888.00 2023-11-17 11:46:44.000 321 22450.45 136.36 41453.77 88888.00 2023-11-17 11:46:45.000 321 22450.43 136.38 41453.85 47525.08 2023-11-17 11:46:46.000 321 22450.42 136.40 41453.97 88888.00 2023-11-17 11:46:47.000 321 22450.42 136.41 41454.02 88888.00 2023-11-17 11:46:48.000 321 22450.43 136.38 41453.95 88888.00 2023-11-17 11:46:49.000 321 22450.49 136.35 41453.90 88888.00 2023-11-17 11:46:50.000 321 22450.56 136.34 41453.93 47525.07 2023-11-17 11:46:51.000 321 22450.55 136.33 41453.96 88888.00 2023-11-17 11:46:52.000 321 22450.49 136.34 41453.93 88888.00 2023-11-17 11:46:53.000 321 22450.44 136.40 41453.86 88888.00 2023-11-17 11:46:54.000 321 22450.40 136.45 41453.82 88888.00 2023-11-17 11:46:55.000 321 22450.35 136.42 41453.79 47525.05 2023-11-17 11:46:56.000 321 22450.34 136.37 41453.81 88888.00 2023-11-17 11:46:57.000 321 22450.39 136.34 41453.88 88888.00 2023-11-17 11:46:58.000 321 22450.41 136.31 41453.93 88888.00 2023-11-17 11:46:59.000 321 22450.38 136.29 41453.88 88888.00 2023-11-17 11:47:00.000 321 22450.34 136.26 41453.84 47525.03 2023-11-17 11:47:01.000 321 22450.35 136.21 41453.81 88888.00 2023-11-17 11:47:02.000 321 22450.39 136.17 41453.80 88888.00 2023-11-17 11:47:03.000 321 22450.40 136.13 41453.80 88888.00 2023-11-17 11:47:04.000 321 22450.42 136.09 41453.80 88888.00 2023-11-17 11:47:05.000 321 22450.43 136.09 41453.82 47525.05 2023-11-17 11:47:06.000 321 22450.42 136.10 41453.85 88888.00 2023-11-17 11:47:07.000 321 22450.42 136.08 41453.81 88888.00 2023-11-17 11:47:08.000 321 22450.44 136.06 41453.71 88888.00 2023-11-17 11:47:09.000 321 22450.47 136.07 41453.67 88888.00 2023-11-17 11:47:10.000 321 22450.47 136.08 41453.75 47525.05 2023-11-17 11:47:11.000 321 22450.51 136.06 41453.87 88888.00 2023-11-17 11:47:12.000 321 22450.58 136.03 41453.92 88888.00 2023-11-17 11:47:13.000 321 22450.62 136.00 41453.89 88888.00 2023-11-17 11:47:14.000 321 22450.62 135.90 41453.84 88888.00 2023-11-17 11:47:15.000 321 22450.61 135.81 41453.80 47525.08 2023-11-17 11:47:16.000 321 22450.58 135.81 41453.81 88888.00 2023-11-17 11:47:17.000 321 22450.56 135.84 41453.85 88888.00 2023-11-17 11:47:18.000 321 22450.56 135.85 41453.85 88888.00 2023-11-17 11:47:19.000 321 22450.61 135.83 41453.80 88888.00 2023-11-17 11:47:20.000 321 22450.62 135.78 41453.77 47525.08 2023-11-17 11:47:21.000 321 22450.58 135.75 41453.81 88888.00 2023-11-17 11:47:22.000 321 22450.56 135.77 41453.87 88888.00 2023-11-17 11:47:23.000 321 22450.61 135.75 41453.89 88888.00 2023-11-17 11:47:24.000 321 22450.60 135.67 41453.84 88888.00 2023-11-17 11:47:25.000 321 22450.56 135.62 41453.82 47525.11 2023-11-17 11:47:26.000 321 22450.57 135.65 41453.86 88888.00 2023-11-17 11:47:27.000 321 22450.63 135.74 41453.94 88888.00 2023-11-17 11:47:28.000 321 22450.67 135.83 41453.94 88888.00 2023-11-17 11:47:29.000 321 22450.62 135.85 41453.87 88888.00 2023-11-17 11:47:30.000 321 22450.54 135.81 41453.82 47525.14 2023-11-17 11:47:31.000 321 22450.51 135.77 41453.84 88888.00 2023-11-17 11:47:32.000 321 22450.55 135.76 41453.83 88888.00 2023-11-17 11:47:33.000 321 22450.58 135.76 41453.77 88888.00 2023-11-17 11:47:34.000 321 22450.58 135.76 41453.77 88888.00 2023-11-17 11:47:35.000 321 22450.57 135.79 41453.86 47525.11 2023-11-17 11:47:36.000 321 22450.57 135.85 41453.94 88888.00 2023-11-17 11:47:37.000 321 22450.60 135.90 41453.98 88888.00 2023-11-17 11:47:38.000 321 22450.62 135.93 41453.96 88888.00 2023-11-17 11:47:39.000 321 22450.62 135.94 41453.88 88888.00 2023-11-17 11:47:40.000 321 22450.62 135.94 41453.84 47525.08 2023-11-17 11:47:41.000 321 22450.63 135.94 41453.84 88888.00 2023-11-17 11:47:42.000 321 22450.64 135.88 41453.79 88888.00 2023-11-17 11:47:43.000 321 22450.65 135.85 41453.73 88888.00 2023-11-17 11:47:44.000 321 22450.69 135.90 41453.76 88888.00 2023-11-17 11:47:45.000 321 22450.73 135.97 41453.81 47525.12 2023-11-17 11:47:46.000 321 22450.74 135.99 41453.81 88888.00 2023-11-17 11:47:47.000 321 22450.73 135.95 41453.76 88888.00 2023-11-17 11:47:48.000 321 22450.77 135.91 41453.76 88888.00 2023-11-17 11:47:49.000 321 22450.79 135.89 41453.81 88888.00 2023-11-17 11:47:50.000 321 22450.75 135.88 41453.80 47525.13 2023-11-17 11:47:51.000 321 22450.71 135.88 41453.76 88888.00 2023-11-17 11:47:52.000 321 22450.74 135.90 41453.73 88888.00 2023-11-17 11:47:53.000 321 22450.79 135.91 41453.72 88888.00 2023-11-17 11:47:54.000 321 22450.81 135.90 41453.69 88888.00 2023-11-17 11:47:55.000 321 22450.77 135.90 41453.63 47525.10 2023-11-17 11:47:56.000 321 22450.72 135.90 41453.56 88888.00 2023-11-17 11:47:57.000 321 22450.73 135.87 41453.54 88888.00 2023-11-17 11:47:58.000 321 22450.76 135.84 41453.55 88888.00 2023-11-17 11:47:59.000 321 22450.76 135.86 41453.61 88888.00 2023-11-17 11:48:00.000 321 22450.73 135.89 41453.71 47525.08 2023-11-17 11:48:01.000 321 22450.69 135.91 41453.78 88888.00 2023-11-17 11:48:02.000 321 22450.62 135.90 41453.81 88888.00 2023-11-17 11:48:03.000 321 22450.58 135.88 41453.82 88888.00 2023-11-17 11:48:04.000 321 22450.62 135.91 41453.87 88888.00 2023-11-17 11:48:05.000 321 22450.69 135.98 41453.92 47525.06 2023-11-17 11:48:06.000 321 22450.64 136.01 41453.94 88888.00 2023-11-17 11:48:07.000 321 22450.52 135.96 41453.91 88888.00 2023-11-17 11:48:08.000 321 22450.48 135.93 41453.85 88888.00 2023-11-17 11:48:09.000 321 22450.49 135.94 41453.77 88888.00 2023-11-17 11:48:10.000 321 22450.47 135.90 41453.70 47524.99 2023-11-17 11:48:11.000 321 22450.48 135.83 41453.73 88888.00 2023-11-17 11:48:12.000 321 22450.53 135.82 41453.81 88888.00 2023-11-17 11:48:13.000 321 22450.57 135.91 41453.82 88888.00 2023-11-17 11:48:14.000 321 22450.59 136.04 41453.82 88888.00 2023-11-17 11:48:15.000 321 22450.59 136.12 41453.86 47524.99 2023-11-17 11:48:16.000 321 22450.53 136.13 41453.86 88888.00 2023-11-17 11:48:17.000 321 22450.46 136.12 41453.86 88888.00 2023-11-17 11:48:18.000 321 22450.40 136.09 41453.89 88888.00 2023-11-17 11:48:19.000 321 22450.38 136.06 41453.86 88888.00 2023-11-17 11:48:20.000 321 22450.38 136.05 41453.85 47524.94 2023-11-17 11:48:21.000 321 22450.36 136.03 41453.86 88888.00 2023-11-17 11:48:22.000 321 22450.33 136.03 41453.84 88888.00 2023-11-17 11:48:23.000 321 22450.30 136.05 41453.81 88888.00 2023-11-17 11:48:24.000 321 22450.28 136.02 41453.83 88888.00 2023-11-17 11:48:25.000 321 22450.27 135.96 41453.86 47524.98 2023-11-17 11:48:26.000 321 22450.28 135.96 41453.83 88888.00 2023-11-17 11:48:27.000 321 22450.32 135.96 41453.82 88888.00 2023-11-17 11:48:28.000 321 22450.40 135.94 41453.84 88888.00 2023-11-17 11:48:29.000 321 22450.44 135.95 41453.84 88888.00 2023-11-17 11:48:30.000 321 22450.42 135.95 41453.84 47524.99 2023-11-17 11:48:31.000 321 22450.37 135.90 41453.86 88888.00 2023-11-17 11:48:32.000 321 22450.35 135.83 41453.86 88888.00 2023-11-17 11:48:33.000 321 22450.36 135.81 41453.86 88888.00 2023-11-17 11:48:34.000 321 22450.39 135.85 41453.87 88888.00 2023-11-17 11:48:35.000 321 22450.45 135.89 41453.89 47524.96 2023-11-17 11:48:36.000 321 22450.51 135.90 41453.94 88888.00 2023-11-17 11:48:37.000 321 22450.54 135.87 41453.96 88888.00 2023-11-17 11:48:38.000 321 22450.53 135.84 41453.91 88888.00 2023-11-17 11:48:39.000 321 22450.51 135.82 41453.80 88888.00 2023-11-17 11:48:40.000 321 22450.49 135.81 41453.73 47524.98 2023-11-17 11:48:41.000 321 22450.49 135.76 41453.73 88888.00 2023-11-17 11:48:42.000 321 22450.51 135.74 41453.71 88888.00 2023-11-17 11:48:43.000 321 22450.52 135.74 41453.67 88888.00 2023-11-17 11:48:44.000 321 22450.48 135.76 41453.69 88888.00 2023-11-17 11:48:45.000 321 22450.46 135.79 41453.73 47524.97 2023-11-17 11:48:46.000 321 22450.48 135.78 41453.78 88888.00 2023-11-17 11:48:47.000 321 22450.50 135.75 41453.81 88888.00 2023-11-17 11:48:48.000 321 22450.50 135.74 41453.77 88888.00 2023-11-17 11:48:49.000 321 22450.51 135.72 41453.72 88888.00 2023-11-17 11:48:50.000 321 22450.52 135.68 41453.78 47525.03 2023-11-17 11:48:51.000 321 22450.55 135.63 41453.85 88888.00 2023-11-17 11:48:52.000 321 22450.62 135.62 41453.91 88888.00 2023-11-17 11:48:53.000 321 22450.65 135.64 41453.97 88888.00 2023-11-17 11:48:54.000 321 22450.64 135.62 41453.96 88888.00 2023-11-17 11:48:55.000 321 22450.62 135.59 41453.93 47525.03 2023-11-17 11:48:56.000 321 22450.63 135.57 41453.96 88888.00 2023-11-17 11:48:57.000 321 22450.66 135.56 41454.02 88888.00 2023-11-17 11:48:58.000 321 22450.71 135.56 41454.06 88888.00 2023-11-17 11:48:59.000 321 22450.76 135.58 41454.09 88888.00 2023-11-17 11:49:00.000 321 22450.73 135.63 41454.10 47525.08 2023-11-17 11:49:01.000 321 22450.66 135.66 41454.07 88888.00 2023-11-17 11:49:02.000 321 22450.64 135.59 41454.04 88888.00 2023-11-17 11:49:03.000 321 22450.68 135.47 41454.07 88888.00 2023-11-17 11:49:04.000 321 22450.72 135.42 41454.12 88888.00 2023-11-17 11:49:05.000 321 22450.72 135.44 41454.09 47525.10 2023-11-17 11:49:06.000 321 22450.68 135.45 41454.03 88888.00 2023-11-17 11:49:07.000 321 22450.68 135.43 41454.05 88888.00 2023-11-17 11:49:08.000 321 22450.71 135.42 41454.07 88888.00 2023-11-17 11:49:09.000 321 22450.74 135.46 41454.08 88888.00 2023-11-17 11:49:10.000 321 22450.74 135.48 41454.09 47525.11 2023-11-17 11:49:11.000 321 22450.72 135.49 41454.06 88888.00 2023-11-17 11:49:12.000 321 22450.65 135.50 41454.01 88888.00 2023-11-17 11:49:13.000 321 22450.63 135.49 41453.95 88888.00 2023-11-17 11:49:14.000 321 22450.66 135.48 41453.91 88888.00 2023-11-17 11:49:15.000 321 22450.69 135.49 41453.95 47525.07 2023-11-17 11:49:16.000 321 22450.70 135.53 41454.05 88888.00 2023-11-17 11:49:17.000 321 22450.69 135.59 41454.09 88888.00 2023-11-17 11:49:18.000 321 22450.64 135.62 41454.08 88888.00 2023-11-17 11:49:19.000 321 22450.62 135.62 41454.09 88888.00 2023-11-17 11:49:20.000 321 22450.65 135.54 41454.05 47525.06 2023-11-17 11:49:21.000 321 22450.69 135.45 41454.03 88888.00 2023-11-17 11:49:22.000 321 22450.74 135.42 41454.14 88888.00 2023-11-17 11:49:23.000 321 22450.81 135.45 41454.29 88888.00 2023-11-17 11:49:24.000 321 22450.83 135.50 41454.31 88888.00 2023-11-17 11:49:25.000 321 22450.82 135.51 41454.29 47525.11 2023-11-17 11:49:26.000 321 22450.80 135.51 41454.28 88888.00 2023-11-17 11:49:27.000 321 22450.77 135.53 41454.23 88888.00 2023-11-17 11:49:28.000 321 22450.74 135.55 41454.17 88888.00 2023-11-17 11:49:29.000 321 22450.73 135.52 41454.07 88888.00 2023-11-17 11:49:30.000 321 22450.71 135.48 41453.94 47525.07 2023-11-17 11:49:31.000 321 22450.68 135.49 41453.94 88888.00 2023-11-17 11:49:32.000 321 22450.69 135.55 41454.02 88888.00 2023-11-17 11:49:33.000 321 22450.74 135.60 41454.06 88888.00 2023-11-17 11:49:34.000 321 22450.78 135.63 41454.06 88888.00 2023-11-17 11:49:35.000 321 22450.81 135.65 41454.11 47525.01 2023-11-17 11:49:36.000 321 22450.79 135.63 41454.14 88888.00 2023-11-17 11:49:37.000 321 22450.74 135.62 41454.16 88888.00 2023-11-17 11:49:38.000 321 22450.73 135.63 41454.18 88888.00 2023-11-17 11:49:39.000 321 22450.77 135.59 41454.19 88888.00 2023-11-17 11:49:40.000 321 22450.84 135.55 41454.23 47525.08 2023-11-17 11:49:41.000 321 22450.93 135.56 41454.29 88888.00 2023-11-17 11:49:42.000 321 22450.96 135.55 41454.31 88888.00 2023-11-17 11:49:43.000 321 22450.94 135.52 41454.28 88888.00 2023-11-17 11:49:44.000 321 22450.92 135.54 41454.24 88888.00 2023-11-17 11:49:45.000 321 22450.93 135.59 41454.23 47525.06 2023-11-17 11:49:46.000 321 22450.91 135.57 41454.21 88888.00 2023-11-17 11:49:47.000 321 22450.85 135.54 41454.15 88888.00 2023-11-17 11:49:48.000 321 22450.83 135.57 41454.10 88888.00 2023-11-17 11:49:49.000 321 22450.86 135.60 41454.11 88888.00 2023-11-17 11:49:50.000 321 22450.88 135.60 41454.11 47525.13 2023-11-17 11:49:51.000 321 22450.86 135.61 41454.05 88888.00 2023-11-17 11:49:52.000 321 22450.85 135.64 41454.01 88888.00 2023-11-17 11:49:53.000 321 22450.86 135.65 41454.04 88888.00 2023-11-17 11:49:54.000 321 22450.92 135.62 41454.10 88888.00 2023-11-17 11:49:55.000 321 22450.97 135.59 41454.13 47525.13 2023-11-17 11:49:56.000 321 22450.98 135.55 41454.07 88888.00 2023-11-17 11:49:57.000 321 22450.95 135.56 41454.00 88888.00 2023-11-17 11:49:58.000 321 22450.96 135.59 41454.02 88888.00 2023-11-17 11:49:59.000 321 22450.98 135.65 41454.08 88888.00 2023-11-17 11:50:00.000 321 22450.98 135.68 41454.09 47525.14 2023-11-17 11:50:01.000 321 22450.97 135.63 41454.04 88888.00 2023-11-17 11:50:02.000 321 22450.98 135.57 41454.01 88888.00 2023-11-17 11:50:03.000 321 22451.02 135.59 41454.02 88888.00 2023-11-17 11:50:04.000 321 22451.03 135.61 41453.99 88888.00 2023-11-17 11:50:05.000 321 22451.00 135.59 41453.97 47525.10 2023-11-17 11:50:06.000 321 22450.94 135.57 41454.00 88888.00 2023-11-17 11:50:07.000 321 22450.88 135.56 41454.02 88888.00 2023-11-17 11:50:08.000 321 22450.88 135.60 41454.02 88888.00 2023-11-17 11:50:09.000 321 22450.90 135.64 41454.03 88888.00 2023-11-17 11:50:10.000 321 22450.89 135.61 41453.99 47525.10 2023-11-17 11:50:11.000 321 22450.86 135.60 41453.97 88888.00 2023-11-17 11:50:12.000 321 22450.85 135.61 41454.03 88888.00 2023-11-17 11:50:13.000 321 22450.83 135.64 41454.12 88888.00 2023-11-17 11:50:14.000 321 22450.84 135.71 41454.16 88888.00 2023-11-17 11:50:15.000 321 22450.83 135.76 41454.17 47525.04 2023-11-17 11:50:16.000 321 22450.77 135.78 41454.15 88888.00 2023-11-17 11:50:17.000 321 22450.70 135.76 41454.10 88888.00 2023-11-17 11:50:18.000 321 22450.67 135.74 41454.04 88888.00 2023-11-17 11:50:19.000 321 22450.68 135.74 41454.10 88888.00 2023-11-17 11:50:20.000 321 22450.71 135.72 41454.24 47525.01 2023-11-17 11:50:21.000 321 22450.71 135.70 41454.32 88888.00 2023-11-17 11:50:22.000 321 22450.72 135.73 41454.30 88888.00 2023-11-17 11:50:23.000 321 22450.74 135.79 41454.27 88888.00 2023-11-17 11:50:24.000 321 22450.74 135.81 41454.21 88888.00 2023-11-17 11:50:25.000 321 22450.73 135.78 41454.16 47525.03 2023-11-17 11:50:26.000 321 22450.74 135.75 41454.18 88888.00 2023-11-17 11:50:27.000 321 22450.73 135.74 41454.20 88888.00 2023-11-17 11:50:28.000 321 22450.70 135.75 41454.18 88888.00 2023-11-17 11:50:29.000 321 22450.69 135.78 41454.15 88888.00 2023-11-17 11:50:30.000 321 22450.72 135.81 41454.14 47525.00 2023-11-17 11:50:31.000 321 22450.72 135.78 41454.11 88888.00 2023-11-17 11:50:32.000 321 22450.69 135.73 41454.05 88888.00 2023-11-17 11:50:33.000 321 22450.72 135.72 41454.08 88888.00 2023-11-17 11:50:34.000 321 22450.76 135.74 41454.16 88888.00 2023-11-17 11:50:35.000 321 22450.74 135.73 41454.16 47525.04 2023-11-17 11:50:36.000 321 22450.67 135.71 41454.12 88888.00 2023-11-17 11:50:37.000 321 22450.60 135.71 41454.14 88888.00 2023-11-17 11:50:38.000 321 22450.59 135.71 41454.17 88888.00 2023-11-17 11:50:39.000 321 22450.63 135.72 41454.17 88888.00 2023-11-17 11:50:40.000 321 22450.68 135.74 41454.17 47525.02 2023-11-17 11:50:41.000 321 22450.69 135.75 41454.19 88888.00 2023-11-17 11:50:42.000 321 22450.70 135.75 41454.25 88888.00 2023-11-17 11:50:43.000 321 22450.69 135.74 41454.24 88888.00 2023-11-17 11:50:44.000 321 22450.66 135.72 41454.11 88888.00 2023-11-17 11:50:45.000 321 22450.66 135.70 41453.98 47525.03 2023-11-17 11:50:46.000 321 22450.69 135.70 41453.97 88888.00 2023-11-17 11:50:47.000 321 22450.76 135.67 41453.97 88888.00 2023-11-17 11:50:48.000 321 22450.80 135.61 41453.94 88888.00 2023-11-17 11:50:49.000 321 22450.80 135.59 41454.02 88888.00 2023-11-17 11:50:50.000 321 22450.77 135.64 41454.10 47525.00 2023-11-17 11:50:51.000 321 22450.74 135.69 41454.06 88888.00 2023-11-17 11:50:52.000 321 22450.69 135.67 41454.02 88888.00 2023-11-17 11:50:53.000 321 22450.66 135.63 41454.05 88888.00 2023-11-17 11:50:54.000 321 22450.65 135.63 41454.05 88888.00 2023-11-17 11:50:55.000 321 22450.65 135.68 41453.99 47524.92 2023-11-17 11:50:56.000 321 22450.68 135.73 41453.94 88888.00 2023-11-17 11:50:57.000 321 22450.72 135.72 41453.94 88888.00 2023-11-17 11:50:58.000 321 22450.72 135.66 41454.00 88888.00 2023-11-17 11:50:59.000 321 22450.67 135.63 41454.11 88888.00 2023-11-17 11:51:00.000 321 22450.60 135.67 41454.17 47524.92 2023-11-17 11:51:01.000 321 22450.55 135.72 41454.11 88888.00 2023-11-17 11:51:02.000 321 22450.56 135.77 41454.02 88888.00 2023-11-17 11:51:03.000 321 22450.59 135.79 41453.99 88888.00 2023-11-17 11:51:04.000 321 22450.59 135.79 41453.98 88888.00 2023-11-17 11:51:05.000 321 22450.56 135.79 41453.95 47524.88 2023-11-17 11:51:06.000 321 22450.53 135.83 41453.96 88888.00 2023-11-17 11:51:07.000 321 22450.54 135.87 41454.03 88888.00 2023-11-17 11:51:08.000 321 22450.57 135.89 41454.07 88888.00 2023-11-17 11:51:09.000 321 22450.55 135.87 41454.04 88888.00 2023-11-17 11:51:10.000 321 22450.50 135.82 41453.98 47524.96 2023-11-17 11:51:11.000 321 22450.48 135.76 41453.94 88888.00 2023-11-17 11:51:12.000 321 22450.53 135.74 41453.98 88888.00 2023-11-17 11:51:13.000 321 22450.62 135.77 41454.06 88888.00 2023-11-17 11:51:14.000 321 22450.67 135.76 41454.09 88888.00 2023-11-17 11:51:15.000 321 22450.64 135.70 41454.03 47524.98 2023-11-17 11:51:16.000 321 22450.61 135.67 41453.99 88888.00 2023-11-17 11:51:17.000 321 22450.60 135.64 41453.99 88888.00 2023-11-17 11:51:18.000 321 22450.59 135.60 41453.96 88888.00 2023-11-17 11:51:19.000 321 22450.60 135.57 41453.95 88888.00 2023-11-17 11:51:20.000 321 22450.60 135.57 41453.90 47524.98 2023-11-17 11:51:21.000 321 22450.58 135.57 41453.84 88888.00 2023-11-17 11:51:22.000 321 22450.57 135.55 41453.86 88888.00 2023-11-17 11:51:23.000 321 22450.57 135.55 41453.89 88888.00 2023-11-17 11:51:24.000 321 22450.58 135.53 41453.86 88888.00 2023-11-17 11:51:25.000 321 22450.62 135.51 41453.81 47524.99 2023-11-17 11:51:26.000 321 22450.64 135.46 41453.81 88888.00 2023-11-17 11:51:27.000 321 22450.60 135.42 41453.86 88888.00 2023-11-17 11:51:28.000 321 22450.59 135.43 41453.95 88888.00 2023-11-17 11:51:29.000 321 22450.63 135.51 41454.07 88888.00 2023-11-17 11:51:30.000 321 22450.63 135.59 41454.12 47524.93 2023-11-17 11:51:31.000 321 22450.60 135.61 41454.09 88888.00 2023-11-17 11:51:32.000 321 22450.58 135.59 41454.06 88888.00 2023-11-17 11:51:33.000 321 22450.56 135.62 41454.03 88888.00 2023-11-17 11:51:34.000 321 22450.53 135.71 41453.96 88888.00 2023-11-17 11:51:35.000 321 22450.48 135.74 41453.89 47524.91 2023-11-17 11:51:36.000 321 22450.46 135.71 41453.84 88888.00 2023-11-17 11:51:37.000 321 22450.46 135.71 41453.79 88888.00 2023-11-17 11:51:38.000 321 22450.42 135.83 41453.79 88888.00 2023-11-17 11:51:39.000 321 22450.37 135.98 41453.81 88888.00 2023-11-17 11:51:40.000 321 22450.35 136.04 41453.83 47524.82 2023-11-17 11:51:41.000 321 22450.33 136.03 41453.84 88888.00 2023-11-17 11:51:42.000 321 22450.26 136.01 41453.82 88888.00 2023-11-17 11:51:43.000 321 22450.22 136.01 41453.77 88888.00 2023-11-17 11:51:44.000 321 22450.22 136.03 41453.75 88888.00 2023-11-17 11:51:45.000 321 22450.23 136.04 41453.77 47524.77 2023-11-17 11:51:46.000 321 22450.23 136.05 41453.80 88888.00 2023-11-17 11:51:47.000 321 22450.21 136.07 41453.80 88888.00 2023-11-17 11:51:48.000 321 22450.18 136.11 41453.81 88888.00 2023-11-17 11:51:49.000 321 22450.15 136.16 41453.86 88888.00 2023-11-17 11:51:50.000 321 22450.15 136.23 41453.86 47524.74 2023-11-17 11:51:51.000 321 22450.14 136.26 41453.82 88888.00 2023-11-17 11:51:52.000 321 22450.12 136.26 41453.79 88888.00 2023-11-17 11:51:53.000 321 22450.13 136.25 41453.79 88888.00 2023-11-17 11:51:54.000 321 22450.15 136.24 41453.82 88888.00 2023-11-17 11:51:55.000 321 22450.12 136.26 41453.85 47524.72 2023-11-17 11:51:56.000 321 22450.10 136.31 41453.83 88888.00 2023-11-17 11:51:57.000 321 22450.15 136.36 41453.81 88888.00 2023-11-17 11:51:58.000 321 22450.19 136.34 41453.79 88888.00 2023-11-17 11:51:59.000 321 22450.19 136.31 41453.74 88888.00 2023-11-17 11:52:00.000 321 22450.19 136.33 41453.72 47524.78 2023-11-17 11:52:01.000 321 22450.25 136.34 41453.76 88888.00 2023-11-17 11:52:02.000 321 22450.32 136.31 41453.77 88888.00 2023-11-17 11:52:03.000 321 22450.37 136.29 41453.76 88888.00 2023-11-17 11:52:04.000 321 22450.38 136.31 41453.79 88888.00 2023-11-17 11:52:05.000 321 22450.37 136.36 41453.81 47524.78 2023-11-17 11:52:06.000 321 22450.35 136.37 41453.74 88888.00 2023-11-17 11:52:07.000 321 22450.34 136.30 41453.71 88888.00 2023-11-17 11:52:08.000 321 22450.36 136.24 41453.81 88888.00 2023-11-17 11:52:09.000 321 22450.40 136.26 41453.91 88888.00 2023-11-17 11:52:10.000 321 22450.40 136.28 41453.90 47524.77 2023-11-17 11:52:11.000 321 22450.39 136.29 41453.85 88888.00 2023-11-17 11:52:12.000 321 22450.40 136.30 41453.82 88888.00 2023-11-17 11:52:13.000 321 22450.41 136.27 41453.78 88888.00 2023-11-17 11:52:14.000 321 22450.40 136.24 41453.76 88888.00 2023-11-17 11:52:15.000 321 22450.40 136.26 41453.78 47524.82 2023-11-17 11:52:16.000 321 22450.39 136.31 41453.79 88888.00 2023-11-17 11:52:17.000 321 22450.34 136.34 41453.78 88888.00 2023-11-17 11:52:18.000 321 22450.32 136.32 41453.79 88888.00 2023-11-17 11:52:19.000 321 22450.37 136.28 41453.83 88888.00 2023-11-17 11:52:20.000 321 22450.38 136.30 41453.84 47524.79 2023-11-17 11:52:21.000 321 22450.36 136.36 41453.79 88888.00 2023-11-17 11:52:22.000 321 22450.39 136.39 41453.78 88888.00 2023-11-17 11:52:23.000 321 22450.44 136.39 41453.88 88888.00 2023-11-17 11:52:24.000 321 22450.45 136.36 41453.90 88888.00 2023-11-17 11:52:25.000 321 22450.40 136.34 41453.81 47524.79 2023-11-17 11:52:26.000 321 22450.34 136.29 41453.68 88888.00 2023-11-17 11:52:27.000 321 22450.33 136.21 41453.64 88888.00 2023-11-17 11:52:28.000 321 22450.34 136.15 41453.68 88888.00 2023-11-17 11:52:29.000 321 22450.36 136.13 41453.73 88888.00 2023-11-17 11:52:30.000 321 22450.40 136.14 41453.79 47524.80 2023-11-17 11:52:31.000 321 22450.42 136.12 41453.81 88888.00 2023-11-17 11:52:32.000 321 22450.46 136.09 41453.77 88888.00 2023-11-17 11:52:33.000 321 22450.51 136.11 41453.75 88888.00 2023-11-17 11:52:34.000 321 22450.54 136.13 41453.79 88888.00 2023-11-17 11:52:35.000 321 22450.55 136.12 41453.81 47524.85 2023-11-17 11:52:36.000 321 22450.53 136.09 41453.82 88888.00 2023-11-17 11:52:37.000 321 22450.52 136.06 41453.86 88888.00 2023-11-17 11:52:38.000 321 22450.52 136.05 41453.88 88888.00 2023-11-17 11:52:39.000 321 22450.51 136.06 41453.88 88888.00 2023-11-17 11:52:40.000 321 22450.48 136.09 41453.88 47524.83 2023-11-17 11:52:41.000 321 22450.43 136.12 41453.91 88888.00 2023-11-17 11:52:42.000 321 22450.40 136.12 41453.91 88888.00 2023-11-17 11:52:43.000 321 22450.38 136.10 41453.81 88888.00 2023-11-17 11:52:44.000 321 22450.40 136.07 41453.70 88888.00 2023-11-17 11:52:45.000 321 22450.42 136.06 41453.71 47524.85 2023-11-17 11:52:46.000 321 22450.42 136.04 41453.76 88888.00 2023-11-17 11:52:47.000 321 22450.41 136.04 41453.72 88888.00 2023-11-17 11:52:48.000 321 22450.41 136.07 41453.69 88888.00 2023-11-17 11:52:49.000 321 22450.38 136.07 41453.74 88888.00 2023-11-17 11:52:50.000 321 22450.37 136.05 41453.77 47524.88 2023-11-17 11:52:51.000 321 22450.39 136.05 41453.71 88888.00 2023-11-17 11:52:52.000 321 22450.41 136.08 41453.70 88888.00 2023-11-17 11:52:53.000 321 22450.40 136.15 41453.81 88888.00 2023-11-17 11:52:54.000 321 22450.38 136.19 41453.87 88888.00 2023-11-17 11:52:55.000 321 22450.39 136.16 41453.84 47524.84 2023-11-17 11:52:56.000 321 22450.43 136.11 41453.81 88888.00 2023-11-17 11:52:57.000 321 22450.43 136.09 41453.82 88888.00 2023-11-17 11:52:58.000 321 22450.40 136.09 41453.86 88888.00 2023-11-17 11:52:59.000 321 22450.37 136.05 41453.85 88888.00 2023-11-17 11:53:00.000 321 22450.33 136.01 41453.77 47524.79 2023-11-17 11:53:01.000 321 22450.26 136.04 41453.76 88888.00 2023-11-17 11:53:02.000 321 22450.20 136.08 41453.83 88888.00 2023-11-17 11:53:03.000 321 22450.21 136.05 41453.82 88888.00 2023-11-17 11:53:04.000 321 22450.25 136.04 41453.76 88888.00 2023-11-17 11:53:05.000 321 22450.26 136.06 41453.71 47524.79 2023-11-17 11:53:06.000 321 22450.23 136.07 41453.71 88888.00 2023-11-17 11:53:07.000 321 22450.25 136.06 41453.75 88888.00 2023-11-17 11:53:08.000 321 22450.30 136.03 41453.80 88888.00 2023-11-17 11:53:09.000 321 22450.34 136.00 41453.82 88888.00 2023-11-17 11:53:10.000 321 22450.37 135.98 41453.80 47524.81 2023-11-17 11:53:11.000 321 22450.42 135.94 41453.73 88888.00 2023-11-17 11:53:12.000 321 22450.44 135.93 41453.70 88888.00 2023-11-17 11:53:13.000 321 22450.43 135.97 41453.72 88888.00 2023-11-17 11:53:14.000 321 22450.42 135.99 41453.73 88888.00 2023-11-17 11:53:15.000 321 22450.39 135.94 41453.76 47524.86 2023-11-17 11:53:16.000 321 22450.34 135.85 41453.78 88888.00 2023-11-17 11:53:17.000 321 22450.35 135.82 41453.78 88888.00 2023-11-17 11:53:18.000 321 22450.40 135.85 41453.83 88888.00 2023-11-17 11:53:19.000 321 22450.44 135.83 41453.88 88888.00 2023-11-17 11:53:20.000 321 22450.47 135.77 41453.91 47524.92 2023-11-17 11:53:21.000 321 22450.50 135.77 41453.95 88888.00 2023-11-17 11:53:22.000 321 22450.55 135.79 41453.95 88888.00 2023-11-17 11:53:23.000 321 22450.58 135.76 41453.86 88888.00 2023-11-17 11:53:24.000 321 22450.59 135.69 41453.80 88888.00 2023-11-17 11:53:25.000 321 22450.59 135.65 41453.86 47524.98 2023-11-17 11:53:26.000 321 22450.59 135.66 41453.94 88888.00 2023-11-17 11:53:27.000 321 22450.58 135.70 41453.97 88888.00 2023-11-17 11:53:28.000 321 22450.58 135.74 41454.00 88888.00 2023-11-17 11:53:29.000 321 22450.57 135.76 41454.01 88888.00 2023-11-17 11:53:30.000 321 22450.53 135.71 41453.98 47524.94 2023-11-17 11:53:31.000 321 22450.52 135.67 41453.91 88888.00 2023-11-17 11:53:32.000 321 22450.52 135.65 41453.89 88888.00 2023-11-17 11:53:33.000 321 22450.52 135.68 41453.92 88888.00 2023-11-17 11:53:34.000 321 22450.53 135.72 41453.93 88888.00 2023-11-17 11:53:35.000 321 22450.56 135.72 41453.89 47524.90 2023-11-17 11:53:36.000 321 22450.57 135.71 41453.84 88888.00 2023-11-17 11:53:37.000 321 22450.54 135.73 41453.80 88888.00 2023-11-17 11:53:38.000 321 22450.50 135.76 41453.80 88888.00 2023-11-17 11:53:39.000 321 22450.49 135.78 41453.86 88888.00 2023-11-17 11:53:40.000 321 22450.53 135.79 41453.96 47524.87 2023-11-17 11:53:41.000 321 22450.51 135.76 41454.00 88888.00 2023-11-17 11:53:42.000 321 22450.46 135.76 41454.01 88888.00 2023-11-17 11:53:43.000 321 22450.46 135.80 41453.98 88888.00 2023-11-17 11:53:44.000 321 22450.48 135.83 41453.87 88888.00 2023-11-17 11:53:45.000 321 22450.46 135.84 41453.81 47524.89 2023-11-17 11:53:46.000 321 22450.42 135.87 41453.86 88888.00 2023-11-17 11:53:47.000 321 22450.40 135.88 41453.86 88888.00 2023-11-17 11:53:48.000 321 22450.40 135.84 41453.79 88888.00 2023-11-17 11:53:49.000 321 22450.42 135.83 41453.81 88888.00 2023-11-17 11:53:50.000 321 22450.45 135.87 41453.86 47524.86 2023-11-17 11:53:51.000 321 22450.51 135.90 41453.84 88888.00 2023-11-17 11:53:52.000 321 22450.58 135.91 41453.78 88888.00 2023-11-17 11:53:53.000 321 22450.63 135.94 41453.82 88888.00 2023-11-17 11:53:54.000 321 22450.61 135.94 41453.92 88888.00 2023-11-17 11:53:55.000 321 22450.56 135.84 41453.96 47524.88 2023-11-17 11:53:56.000 321 22450.53 135.75 41453.96 88888.00 2023-11-17 11:53:57.000 321 22450.53 135.73 41453.98 88888.00 2023-11-17 11:53:58.000 321 22450.57 135.75 41453.98 88888.00 2023-11-17 11:53:59.000 321 22450.61 135.81 41453.95 88888.00 2023-11-17 11:54:00.000 321 22450.62 135.86 41453.91 47524.90 2023-11-17 11:54:01.000 321 22450.57 135.85 41453.89 88888.00 2023-11-17 11:54:02.000 321 22450.53 135.85 41453.94 88888.00 2023-11-17 11:54:03.000 321 22450.53 135.87 41453.98 88888.00 2023-11-17 11:54:04.000 321 22450.52 135.87 41453.87 88888.00 2023-11-17 11:54:05.000 321 22450.53 135.91 41453.77 47524.84 2023-11-17 11:54:06.000 321 22450.55 135.95 41453.80 88888.00 2023-11-17 11:54:07.000 321 22450.53 135.92 41453.90 88888.00 2023-11-17 11:54:08.000 321 22450.50 135.85 41453.96 88888.00 2023-11-17 11:54:09.000 321 22450.51 135.87 41453.97 88888.00 2023-11-17 11:54:10.000 321 22450.52 135.94 41453.97 47524.84 2023-11-17 11:54:11.000 321 22450.50 135.96 41453.96 88888.00 2023-11-17 11:54:12.000 321 22450.47 135.91 41453.95 88888.00 2023-11-17 11:54:13.000 321 22450.43 135.90 41453.92 88888.00 2023-11-17 11:54:14.000 321 22450.38 135.97 41453.91 88888.00 2023-11-17 11:54:15.000 321 22450.34 136.06 41453.92 47524.81 2023-11-17 11:54:16.000 321 22450.32 136.15 41453.92 88888.00 2023-11-17 11:54:17.000 321 22450.33 136.18 41453.95 88888.00 2023-11-17 11:54:18.000 321 22450.37 136.14 41454.02 88888.00 2023-11-17 11:54:19.000 321 22450.42 136.05 41454.07 88888.00 2023-11-17 11:54:20.000 321 22450.44 135.97 41454.08 47524.77 2023-11-17 11:54:21.000 321 22450.46 136.00 41454.06 88888.00 2023-11-17 11:54:22.000 321 22450.45 136.08 41453.99 88888.00 2023-11-17 11:54:23.000 321 22450.38 136.08 41453.94 88888.00 2023-11-17 11:54:24.000 321 22450.31 136.00 41453.93 88888.00 2023-11-17 11:54:25.000 321 22450.29 135.98 41453.92 47524.78 2023-11-17 11:54:26.000 321 22450.33 136.02 41453.95 88888.00 2023-11-17 11:54:27.000 321 22450.38 136.07 41454.02 88888.00 2023-11-17 11:54:28.000 321 22450.43 136.09 41454.06 88888.00 2023-11-17 11:54:29.000 321 22450.49 136.08 41454.06 88888.00 2023-11-17 11:54:30.000 321 22450.51 136.10 41454.10 47524.82 2023-11-17 11:54:31.000 321 22450.49 136.14 41454.12 88888.00 2023-11-17 11:54:32.000 321 22450.47 136.13 41454.06 88888.00 2023-11-17 11:54:33.000 321 22450.51 136.06 41453.96 88888.00 2023-11-17 11:54:34.000 321 22450.57 136.00 41453.95 88888.00 2023-11-17 11:54:35.000 321 22450.60 135.99 41453.99 47524.83 2023-11-17 11:54:36.000 321 22450.60 136.02 41454.02 88888.00 2023-11-17 11:54:37.000 321 22450.60 136.01 41454.02 88888.00 2023-11-17 11:54:38.000 321 22450.62 135.96 41454.01 88888.00 2023-11-17 11:54:39.000 321 22450.66 135.90 41454.05 88888.00 2023-11-17 11:54:40.000 321 22450.69 135.90 41454.09 47524.88 2023-11-17 11:54:41.000 321 22450.70 135.93 41454.06 88888.00 2023-11-17 11:54:42.000 321 22450.69 135.94 41454.03 88888.00 2023-11-17 11:54:43.000 321 22450.72 135.90 41454.06 88888.00 2023-11-17 11:54:44.000 321 22450.76 135.83 41454.08 88888.00 2023-11-17 11:54:45.000 321 22450.77 135.75 41454.06 47524.97 2023-11-17 11:54:46.000 321 22450.75 135.67 41454.02 88888.00 2023-11-17 11:54:47.000 321 22450.75 135.63 41454.04 88888.00 2023-11-17 11:54:48.000 321 22450.78 135.62 41454.05 88888.00 2023-11-17 11:54:49.000 321 22450.81 135.61 41454.02 88888.00 2023-11-17 11:54:50.000 321 22450.82 135.57 41454.02 47525.05 2023-11-17 11:54:51.000 321 22450.82 135.53 41454.00 88888.00 2023-11-17 11:54:52.000 321 22450.80 135.50 41453.93 88888.00 2023-11-17 11:54:53.000 321 22450.78 135.50 41453.89 88888.00 2023-11-17 11:54:54.000 321 22450.81 135.53 41453.96 88888.00 2023-11-17 11:54:55.000 321 22450.87 135.53 41454.07 47525.08 2023-11-17 11:54:56.000 321 22450.90 135.49 41454.15 88888.00 2023-11-17 11:54:57.000 321 22450.93 135.45 41454.20 88888.00 2023-11-17 11:54:58.000 321 22450.97 135.43 41454.23 88888.00 2023-11-17 11:54:59.000 321 22450.98 135.43 41454.25 88888.00 2023-11-17 11:55:00.000 321 22450.91 135.45 41454.24 47525.04 2023-11-17 11:55:01.000 321 22450.84 135.43 41454.18 88888.00 2023-11-17 11:55:02.000 321 22450.80 135.36 41454.09 88888.00 2023-11-17 11:55:03.000 321 22450.79 135.31 41454.01 88888.00 2023-11-17 11:55:04.000 321 22450.82 135.33 41453.96 88888.00 2023-11-17 11:55:05.000 321 22450.87 135.35 41453.94 47525.08 2023-11-17 11:55:06.000 321 22450.89 135.35 41454.00 88888.00 2023-11-17 11:55:07.000 321 22450.91 135.36 41454.07 88888.00 2023-11-17 11:55:08.000 321 22450.94 135.38 41454.11 88888.00 2023-11-17 11:55:09.000 321 22450.92 135.36 41454.12 88888.00 2023-11-17 11:55:10.000 321 22450.89 135.31 41454.14 47525.11 2023-11-17 11:55:11.000 321 22450.89 135.29 41454.11 88888.00 2023-11-17 11:55:12.000 321 22450.91 135.30 41454.06 88888.00 2023-11-17 11:55:13.000 321 22450.92 135.30 41454.04 88888.00 2023-11-17 11:55:14.000 321 22450.91 135.28 41454.03 88888.00 2023-11-17 11:55:15.000 321 22450.95 135.26 41454.03 47525.19 2023-11-17 11:55:16.000 321 22451.07 135.19 41454.09 88888.00 2023-11-17 11:55:17.000 321 22451.15 135.12 41454.13 88888.00 2023-11-17 11:55:18.000 321 22451.15 135.08 41454.07 88888.00 2023-11-17 11:55:19.000 321 22451.15 135.05 41454.02 88888.00 2023-11-17 11:55:20.000 321 22451.15 135.03 41454.07 47525.23 2023-11-17 11:55:21.000 321 22451.16 135.03 41454.12 88888.00 2023-11-17 11:55:22.000 321 22451.16 135.01 41454.12 88888.00 2023-11-17 11:55:23.000 321 22451.15 135.00 41454.11 88888.00 2023-11-17 11:55:24.000 321 22451.16 134.99 41454.13 88888.00 2023-11-17 11:55:25.000 321 22451.20 135.00 41454.14 47525.23 2023-11-17 11:55:26.000 321 22451.22 135.00 41454.11 88888.00 2023-11-17 11:55:27.000 321 22451.19 135.02 41454.10 88888.00 2023-11-17 11:55:28.000 321 22451.19 135.08 41454.16 88888.00 2023-11-17 11:55:29.000 321 22451.19 135.12 41454.20 88888.00 2023-11-17 11:55:30.000 321 22451.19 135.12 41454.17 47525.21 2023-11-17 11:55:31.000 321 22451.20 135.14 41454.11 88888.00 2023-11-17 11:55:32.000 321 22451.22 135.13 41454.09 88888.00 2023-11-17 11:55:33.000 321 22451.23 135.11 41454.10 88888.00 2023-11-17 11:55:34.000 321 22451.24 135.12 41454.12 88888.00 2023-11-17 11:55:35.000 321 22451.24 135.13 41454.14 47525.22 2023-11-17 11:55:36.000 321 22451.23 135.11 41454.14 88888.00 2023-11-17 11:55:37.000 321 22451.21 135.12 41454.12 88888.00 2023-11-17 11:55:38.000 321 22451.20 135.15 41454.11 88888.00 2023-11-17 11:55:39.000 321 22451.23 135.15 41454.16 88888.00 2023-11-17 11:55:40.000 321 22451.27 135.19 41454.24 47525.22 2023-11-17 11:55:41.000 321 22451.30 135.26 41454.33 88888.00 2023-11-17 11:55:42.000 321 22451.27 135.28 41454.37 88888.00 2023-11-17 11:55:43.000 321 22451.24 135.25 41454.36 88888.00 2023-11-17 11:55:44.000 321 22451.25 135.24 41454.35 88888.00 2023-11-17 11:55:45.000 321 22451.27 135.24 41454.31 47525.25 2023-11-17 11:55:46.000 321 22451.29 135.18 41454.24 88888.00 2023-11-17 11:55:47.000 321 22451.31 135.13 41454.20 88888.00 2023-11-17 11:55:48.000 321 22451.29 135.13 41454.19 88888.00 2023-11-17 11:55:49.000 321 22451.26 135.19 41454.19 88888.00 2023-11-17 11:55:50.000 321 22451.26 135.27 41454.19 47525.22 2023-11-17 11:55:51.000 321 22451.27 135.30 41454.21 88888.00 2023-11-17 11:55:52.000 321 22451.24 135.33 41454.25 88888.00 2023-11-17 11:55:53.000 321 22451.21 135.37 41454.18 88888.00 2023-11-17 11:55:54.000 321 22451.18 135.35 41454.06 88888.00 2023-11-17 11:55:55.000 321 22451.17 135.32 41454.05 47525.18 2023-11-17 11:55:56.000 321 22451.19 135.34 41454.12 88888.00 2023-11-17 11:55:57.000 321 22451.20 135.41 41454.12 88888.00 2023-11-17 11:55:58.000 321 22451.18 135.47 41454.06 88888.00 2023-11-17 11:55:59.000 321 22451.15 135.50 41454.06 88888.00 2023-11-17 11:56:00.000 321 22451.13 135.47 41454.06 47525.15 2023-11-17 11:56:01.000 321 22451.15 135.39 41454.02 88888.00 2023-11-17 11:56:02.000 321 22451.17 135.33 41454.00 88888.00 2023-11-17 11:56:03.000 321 22451.16 135.34 41454.03 88888.00 2023-11-17 11:56:04.000 321 22451.12 135.36 41454.10 88888.00 2023-11-17 11:56:05.000 321 22451.10 135.36 41454.14 47525.17 2023-11-17 11:56:06.000 321 22451.15 135.35 41454.18 88888.00 2023-11-17 11:56:07.000 321 22451.19 135.33 41454.22 88888.00 2023-11-17 11:56:08.000 321 22451.15 135.30 41454.25 88888.00 2023-11-17 11:56:09.000 321 22451.10 135.30 41454.21 88888.00 2023-11-17 11:56:10.000 321 22451.12 135.28 41454.13 47525.21 2023-11-17 11:56:11.000 321 22451.16 135.22 41454.14 88888.00 2023-11-17 11:56:12.000 321 22451.17 135.19 41454.19 88888.00 2023-11-17 11:56:13.000 321 22451.18 135.18 41454.25 88888.00 2023-11-17 11:56:14.000 321 22451.22 135.14 41454.27 88888.00 2023-11-17 11:56:15.000 321 22451.24 135.09 41454.20 47525.27 2023-11-17 11:56:16.000 321 22451.24 135.05 41454.08 88888.00 2023-11-17 11:56:17.000 321 22451.21 135.07 41454.03 88888.00 2023-11-17 11:56:18.000 321 22451.20 135.13 41454.08 88888.00 2023-11-17 11:56:19.000 321 22451.24 135.11 41454.14 88888.00 2023-11-17 11:56:20.000 321 22451.29 135.01 41454.15 47525.29 2023-11-17 11:56:21.000 321 22451.25 134.91 41454.12 88888.00 2023-11-17 11:56:22.000 321 22451.19 134.82 41454.09 88888.00 2023-11-17 11:56:23.000 321 22451.21 134.79 41454.07 88888.00 2023-11-17 11:56:24.000 321 22451.28 134.79 41454.07 88888.00 2023-11-17 11:56:25.000 321 22451.29 134.75 41454.12 47525.29 2023-11-17 11:56:26.000 321 22451.26 134.74 41454.16 88888.00 2023-11-17 11:56:27.000 321 22451.25 134.76 41454.16 88888.00 2023-11-17 11:56:28.000 321 22451.26 134.74 41454.18 88888.00 2023-11-17 11:56:29.000 321 22451.33 134.73 41454.21 88888.00 2023-11-17 11:56:30.000 321 22451.45 134.75 41454.21 47525.32 2023-11-17 11:56:31.000 321 22451.53 134.79 41454.26 88888.00 2023-11-17 11:56:32.000 321 22451.50 134.78 41454.33 88888.00 2023-11-17 11:56:33.000 321 22451.46 134.72 41454.34 88888.00 2023-11-17 11:56:34.000 321 22451.48 134.72 41454.31 88888.00 2023-11-17 11:56:35.000 321 22451.52 134.76 41454.27 47525.38 2023-11-17 11:56:36.000 321 22451.54 134.76 41454.24 88888.00 2023-11-17 11:56:37.000 321 22451.56 134.75 41454.27 88888.00 2023-11-17 11:56:38.000 321 22451.60 134.73 41454.31 88888.00 2023-11-17 11:56:39.000 321 22451.66 134.72 41454.35 88888.00 2023-11-17 11:56:40.000 321 22451.73 134.74 41454.35 47525.46 2023-11-17 11:56:41.000 321 22451.74 134.74 41454.29 88888.00 2023-11-17 11:56:42.000 321 22451.69 134.75 41454.20 88888.00 2023-11-17 11:56:43.000 321 22451.67 134.80 41454.18 88888.00 2023-11-17 11:56:44.000 321 22451.70 134.83 41454.20 88888.00 2023-11-17 11:56:45.000 321 22451.74 134.79 41454.21 47525.50 2023-11-17 11:56:46.000 321 22451.77 134.74 41454.21 88888.00 2023-11-17 11:56:47.000 321 22451.80 134.66 41454.21 88888.00 2023-11-17 11:56:48.000 321 22451.83 134.59 41454.23 88888.00 2023-11-17 11:56:49.000 321 22451.84 134.58 41454.23 88888.00 2023-11-17 11:56:50.000 321 22451.82 134.58 41454.23 47525.53 2023-11-17 11:56:51.000 321 22451.85 134.57 41454.24 88888.00 2023-11-17 11:56:52.000 321 22451.89 134.59 41454.23 88888.00 2023-11-17 11:56:53.000 321 22451.88 134.57 41454.21 88888.00 2023-11-17 11:56:54.000 321 22451.83 134.54 41454.22 88888.00 2023-11-17 11:56:55.000 321 22451.82 134.55 41454.24 47525.51 2023-11-17 11:56:56.000 321 22451.81 134.58 41454.25 88888.00 2023-11-17 11:56:57.000 321 22451.79 134.58 41454.27 88888.00 2023-11-17 11:56:58.000 321 22451.76 134.57 41454.27 88888.00 2023-11-17 11:56:59.000 321 22451.75 134.57 41454.22 88888.00 2023-11-17 11:57:00.000 321 22451.78 134.59 41454.21 47525.51 2023-11-17 11:57:01.000 321 22451.78 134.61 41454.27 88888.00 2023-11-17 11:57:02.000 321 22451.75 134.63 41454.27 88888.00 2023-11-17 11:57:03.000 321 22451.70 134.62 41454.18 88888.00 2023-11-17 11:57:04.000 321 22451.68 134.59 41454.12 88888.00 2023-11-17 11:57:05.000 321 22451.71 134.60 41454.16 47525.52 2023-11-17 11:57:06.000 321 22451.75 134.63 41454.22 88888.00 2023-11-17 11:57:07.000 321 22451.78 134.64 41454.21 88888.00 2023-11-17 11:57:08.000 321 22451.82 134.66 41454.16 88888.00 2023-11-17 11:57:09.000 321 22451.83 134.65 41454.15 88888.00 2023-11-17 11:57:10.000 321 22451.81 134.59 41454.16 47525.52 2023-11-17 11:57:11.000 321 22451.81 134.53 41454.15 88888.00 2023-11-17 11:57:12.000 321 22451.85 134.52 41454.18 88888.00 2023-11-17 11:57:13.000 321 22451.88 134.53 41454.23 88888.00 2023-11-17 11:57:14.000 321 22451.91 134.55 41454.23 88888.00 2023-11-17 11:57:15.000 321 22451.94 134.59 41454.14 47525.56 2023-11-17 11:57:16.000 321 22451.94 134.62 41454.11 88888.00 2023-11-17 11:57:17.000 321 22451.90 134.64 41454.13 88888.00 2023-11-17 11:57:18.000 321 22451.84 134.65 41454.11 88888.00 2023-11-17 11:57:19.000 321 22451.79 134.67 41454.05 88888.00 2023-11-17 11:57:20.000 321 22451.83 134.69 41454.03 47525.50 2023-11-17 11:57:21.000 321 22451.89 134.70 41454.04 88888.00 2023-11-17 11:57:22.000 321 22451.91 134.69 41454.04 88888.00 2023-11-17 11:57:23.000 321 22451.90 134.65 41454.02 88888.00 2023-11-17 11:57:24.000 321 22451.89 134.65 41454.02 88888.00 2023-11-17 11:57:25.000 321 22451.90 134.66 41454.03 47525.52 2023-11-17 11:57:26.000 321 22451.90 134.65 41454.01 88888.00 2023-11-17 11:57:27.000 321 22451.90 134.66 41454.00 88888.00 2023-11-17 11:57:28.000 321 22451.87 134.68 41454.03 88888.00 2023-11-17 11:57:29.000 321 22451.84 134.65 41454.07 88888.00 2023-11-17 11:57:30.000 321 22451.80 134.61 41454.14 47525.52 2023-11-17 11:57:31.000 321 22451.76 134.56 41454.18 88888.00 2023-11-17 11:57:32.000 321 22451.75 134.54 41454.16 88888.00 2023-11-17 11:57:33.000 321 22451.74 134.54 41454.12 88888.00 2023-11-17 11:57:34.000 321 22451.74 134.57 41454.12 88888.00 2023-11-17 11:57:35.000 321 22451.74 134.62 41454.16 47525.53 2023-11-17 11:57:36.000 321 22451.71 134.65 41454.17 88888.00 2023-11-17 11:57:37.000 321 22451.70 134.61 41454.14 88888.00 2023-11-17 11:57:38.000 321 22451.74 134.58 41454.13 88888.00 2023-11-17 11:57:39.000 321 22451.76 134.60 41454.14 88888.00 2023-11-17 11:57:40.000 321 22451.76 134.65 41454.16 47525.53 2023-11-17 11:57:41.000 321 22451.78 134.70 41454.21 88888.00 2023-11-17 11:57:42.000 321 22451.80 134.69 41454.23 88888.00 2023-11-17 11:57:43.000 321 22451.81 134.65 41454.22 88888.00 2023-11-17 11:57:44.000 321 22451.81 134.58 41454.18 88888.00 2023-11-17 11:57:45.000 321 22451.77 134.52 41454.14 47525.54 2023-11-17 11:57:46.000 321 22451.70 134.52 41454.11 88888.00 2023-11-17 11:57:47.000 321 22451.65 134.57 41454.03 88888.00 2023-11-17 11:57:48.000 321 22451.65 134.57 41454.01 88888.00 2023-11-17 11:57:49.000 321 22451.69 134.54 41454.06 88888.00 2023-11-17 11:57:50.000 321 22451.73 134.57 41454.08 47525.52 2023-11-17 11:57:51.000 321 22451.69 134.64 41454.07 88888.00 2023-11-17 11:57:52.000 321 22451.62 134.70 41454.11 88888.00 2023-11-17 11:57:53.000 321 22451.62 134.69 41454.18 88888.00 2023-11-17 11:57:54.000 321 22451.68 134.64 41454.21 88888.00 2023-11-17 11:57:55.000 321 22451.69 134.56 41454.19 47525.50 2023-11-17 11:57:56.000 321 22451.66 134.51 41454.18 88888.00 2023-11-17 11:57:57.000 321 22451.64 134.51 41454.21 88888.00 2023-11-17 11:57:58.000 321 22451.66 134.53 41454.23 88888.00 2023-11-17 11:57:59.000 321 22451.67 134.52 41454.22 88888.00 2023-11-17 11:58:00.000 321 22451.64 134.56 41454.16 47525.47 2023-11-17 11:58:01.000 321 22451.58 134.63 41454.10 88888.00 2023-11-17 11:58:02.000 321 22451.52 134.61 41454.07 88888.00 2023-11-17 11:58:03.000 321 22451.51 134.56 41454.06 88888.00 2023-11-17 11:58:04.000 321 22451.54 134.61 41454.05 88888.00 2023-11-17 11:58:05.000 321 22451.58 134.68 41454.07 47525.45 2023-11-17 11:58:06.000 321 22451.56 134.68 41454.14 88888.00 2023-11-17 11:58:07.000 321 22451.53 134.65 41454.21 88888.00 2023-11-17 11:58:08.000 321 22451.53 134.63 41454.24 88888.00 2023-11-17 11:58:09.000 321 22451.52 134.61 41454.21 88888.00 2023-11-17 11:58:10.000 321 22451.51 134.56 41454.13 47525.46 2023-11-17 11:58:11.000 321 22451.52 134.52 41454.11 88888.00 2023-11-17 11:58:12.000 321 22451.55 134.53 41454.17 88888.00 2023-11-17 11:58:13.000 321 22451.51 134.60 41454.18 88888.00 2023-11-17 11:58:14.000 321 22451.51 134.67 41454.13 88888.00 2023-11-17 11:58:15.000 321 22451.57 134.68 41454.05 47525.45 2023-11-17 11:58:16.000 321 22451.56 134.64 41453.96 88888.00 2023-11-17 11:58:17.000 321 22451.54 134.60 41453.94 88888.00 2023-11-17 11:58:18.000 321 22451.56 134.55 41453.93 88888.00 2023-11-17 11:58:19.000 321 22451.58 134.50 41453.93 88888.00 2023-11-17 11:58:20.000 321 22451.58 134.51 41453.96 47525.43 2023-11-17 11:58:21.000 321 22451.56 134.54 41453.93 88888.00 2023-11-17 11:58:22.000 321 22451.57 134.54 41453.81 88888.00 2023-11-17 11:58:23.000 321 22451.61 134.57 41453.74 88888.00 2023-11-17 11:58:24.000 321 22451.62 134.59 41453.79 88888.00 2023-11-17 11:58:25.000 321 22451.60 134.55 41453.84 47525.45 2023-11-17 11:58:26.000 321 22451.62 134.48 41453.84 88888.00 2023-11-17 11:58:27.000 321 22451.65 134.46 41453.84 88888.00 2023-11-17 11:58:28.000 321 22451.68 134.49 41453.92 88888.00 2023-11-17 11:58:29.000 321 22451.70 134.49 41453.98 88888.00 2023-11-17 11:58:30.000 321 22451.72 134.43 41453.98 47525.51 2023-11-17 11:58:31.000 321 22451.73 134.35 41453.98 88888.00 2023-11-17 11:58:32.000 321 22451.73 134.31 41453.98 88888.00 2023-11-17 11:58:33.000 321 22451.72 134.25 41453.94 88888.00 2023-11-17 11:58:34.000 321 22451.77 134.16 41453.91 88888.00 2023-11-17 11:58:35.000 321 22451.88 134.13 41453.93 47525.52 2023-11-17 11:58:36.000 321 22451.93 134.16 41453.98 88888.00 2023-11-17 11:58:37.000 321 22451.90 134.19 41454.01 88888.00 2023-11-17 11:58:38.000 321 22451.84 134.21 41453.98 88888.00 2023-11-17 11:58:39.000 321 22451.82 134.20 41453.91 88888.00 2023-11-17 11:58:40.000 321 22451.84 134.15 41453.88 47525.56 2023-11-17 11:58:41.000 321 22451.85 134.10 41453.90 88888.00 2023-11-17 11:58:42.000 321 22451.83 134.09 41453.93 88888.00 2023-11-17 11:58:43.000 321 22451.84 134.10 41453.94 88888.00 2023-11-17 11:58:44.000 321 22451.89 134.13 41453.92 88888.00 2023-11-17 11:58:45.000 321 22451.90 134.17 41453.95 47525.58 2023-11-17 11:58:46.000 321 22451.88 134.18 41454.02 88888.00 2023-11-17 11:58:47.000 321 22451.90 134.15 41454.04 88888.00 2023-11-17 11:58:48.000 321 22451.93 134.09 41454.00 88888.00 2023-11-17 11:58:49.000 321 22451.93 134.07 41453.92 88888.00 2023-11-17 11:58:50.000 321 22451.92 134.11 41453.89 47525.63 2023-11-17 11:58:51.000 321 22451.95 134.12 41453.96 88888.00 2023-11-17 11:58:52.000 321 22452.00 134.09 41454.08 88888.00 2023-11-17 11:58:53.000 321 22452.04 134.06 41454.18 88888.00 2023-11-17 11:58:54.000 321 22452.04 133.99 41454.22 88888.00 2023-11-17 11:58:55.000 321 22451.99 133.91 41454.17 47525.59 2023-11-17 11:58:56.000 321 22451.94 133.86 41454.11 88888.00 2023-11-17 11:58:57.000 321 22451.97 133.89 41454.15 88888.00 2023-11-17 11:58:58.000 321 22452.02 133.97 41454.24 88888.00 2023-11-17 11:58:59.000 321 22452.03 134.01 41454.29 88888.00 2023-11-17 11:59:00.000 321 22451.99 133.99 41454.24 47525.65 2023-11-17 11:59:01.000 321 22451.96 133.92 41454.16 88888.00 2023-11-17 11:59:02.000 321 22451.94 133.90 41454.13 88888.00 2023-11-17 11:59:03.000 321 22451.97 133.94 41454.15 88888.00 2023-11-17 11:59:04.000 321 22452.02 133.96 41454.16 88888.00 2023-11-17 11:59:05.000 321 22452.04 133.93 41454.11 47525.64 2023-11-17 11:59:06.000 321 22452.01 133.90 41454.05 88888.00 2023-11-17 11:59:07.000 321 22451.97 133.91 41454.03 88888.00 2023-11-17 11:59:08.000 321 22451.96 133.92 41454.11 88888.00 2023-11-17 11:59:09.000 321 22451.97 133.93 41454.19 88888.00 2023-11-17 11:59:10.000 321 22451.95 133.94 41454.19 47525.63 2023-11-17 11:59:11.000 321 22451.92 133.93 41454.14 88888.00 2023-11-17 11:59:12.000 321 22451.91 133.93 41454.11 88888.00 2023-11-17 11:59:13.000 321 22451.94 133.95 41454.14 88888.00 2023-11-17 11:59:14.000 321 22451.98 133.98 41454.14 88888.00 2023-11-17 11:59:15.000 321 22451.99 133.97 41454.06 47525.64 2023-11-17 11:59:16.000 321 22451.93 133.97 41454.01 88888.00 2023-11-17 11:59:17.000 321 22451.85 134.03 41454.02 88888.00 2023-11-17 11:59:18.000 321 22451.84 134.10 41454.08 88888.00 2023-11-17 11:59:19.000 321 22451.85 134.06 41454.11 88888.00 2023-11-17 11:59:20.000 321 22451.88 133.97 41454.09 47525.60 2023-11-17 11:59:21.000 321 22451.91 133.93 41454.11 88888.00 2023-11-17 11:59:22.000 321 22451.88 133.93 41454.09 88888.00 2023-11-17 11:59:23.000 321 22451.81 133.91 41454.00 88888.00 2023-11-17 11:59:24.000 321 22451.76 133.85 41454.00 88888.00 2023-11-17 11:59:25.000 321 22451.75 133.80 41454.12 47525.60 2023-11-17 11:59:26.000 321 22451.76 133.81 41454.21 88888.00 2023-11-17 11:59:27.000 321 22451.77 133.89 41454.18 88888.00 2023-11-17 11:59:28.000 321 22451.80 133.94 41454.11 88888.00 2023-11-17 11:59:29.000 321 22451.83 133.93 41454.15 88888.00 2023-11-17 11:59:30.000 321 22451.82 133.90 41454.28 47525.58 2023-11-17 11:59:31.000 321 22451.78 133.85 41454.36 88888.00 2023-11-17 11:59:32.000 321 22451.75 133.80 41454.40 88888.00 2023-11-17 11:59:33.000 321 22451.76 133.78 41454.43 88888.00 2023-11-17 11:59:34.000 321 22451.78 133.79 41454.39 88888.00 2023-11-17 11:59:35.000 321 22451.78 133.80 41454.34 47525.60 2023-11-17 11:59:36.000 321 22451.73 133.79 41454.29 88888.00 2023-11-17 11:59:37.000 321 22451.68 133.76 41454.19 88888.00 2023-11-17 11:59:38.000 321 22451.69 133.70 41454.11 88888.00 2023-11-17 11:59:39.000 321 22451.74 133.65 41454.15 88888.00 2023-11-17 11:59:40.000 321 22451.78 133.60 41454.24 47525.60 2023-11-17 11:59:41.000 321 22451.79 133.61 41454.28 88888.00 2023-11-17 11:59:42.000 321 22451.79 133.67 41454.24 88888.00 2023-11-17 11:59:43.000 321 22451.78 133.73 41454.19 88888.00 2023-11-17 11:59:44.000 321 22451.76 133.73 41454.16 88888.00 2023-11-17 11:59:45.000 321 22451.79 133.69 41454.18 47525.65 2023-11-17 11:59:46.000 321 22451.85 133.64 41454.23 88888.00 2023-11-17 11:59:47.000 321 22451.89 133.60 41454.28 88888.00 2023-11-17 11:59:48.000 321 22451.88 133.56 41454.27 88888.00 2023-11-17 11:59:49.000 321 22451.88 133.50 41454.18 88888.00 2023-11-17 11:59:50.000 321 22451.88 133.41 41454.14 47525.67 2023-11-17 11:59:51.000 321 22451.85 133.38 41454.16 88888.00 2023-11-17 11:59:52.000 321 22451.83 133.44 41454.19 88888.00 2023-11-17 11:59:53.000 321 22451.86 133.49 41454.27 88888.00 2023-11-17 11:59:54.000 321 22451.92 133.46 41454.31 88888.00 2023-11-17 11:59:55.000 321 22451.96 133.37 41454.26 47525.72 2023-11-17 11:59:56.000 321 22451.96 133.29 41454.23 88888.00 2023-11-17 11:59:57.000 321 22451.93 133.27 41454.22 88888.00 2023-11-17 11:59:58.000 321 22451.94 133.29 41454.18 88888.00 2023-11-17 11:59:59.000 321 22451.98 133.29 41454.17 88888.00 2023-11-17 12:00:00.000 321 22452.03 133.24 41454.19 47525.72 2023-11-17 12:00:01.000 321 22452.02 133.17 41454.19 88888.00 2023-11-17 12:00:02.000 321 22451.99 133.15 41454.21 88888.00 2023-11-17 12:00:03.000 321 22451.97 133.15 41454.25 88888.00 2023-11-17 12:00:04.000 321 22451.94 133.13 41454.27 88888.00 2023-11-17 12:00:05.000 321 22451.96 133.10 41454.25 47525.69 2023-11-17 12:00:06.000 321 22451.96 133.10 41454.18 88888.00 2023-11-17 12:00:07.000 321 22451.93 133.10 41454.18 88888.00 2023-11-17 12:00:08.000 321 22451.94 133.07 41454.24 88888.00 2023-11-17 12:00:09.000 321 22451.99 133.08 41454.25 88888.00 2023-11-17 12:00:10.000 321 22452.02 133.14 41454.21 47525.74 2023-11-17 12:00:11.000 321 22451.99 133.18 41454.20 88888.00 2023-11-17 12:00:12.000 321 22451.97 133.16 41454.27 88888.00 2023-11-17 12:00:13.000 321 22451.99 133.14 41454.32 88888.00 2023-11-17 12:00:14.000 321 22452.00 133.13 41454.29 88888.00 2023-11-17 12:00:15.000 321 22451.97 133.09 41454.24 47525.72 2023-11-17 12:00:16.000 321 22451.89 133.04 41454.23 88888.00 2023-11-17 12:00:17.000 321 22451.85 133.01 41454.28 88888.00 2023-11-17 12:00:18.000 321 22451.89 133.04 41454.32 88888.00 2023-11-17 12:00:19.000 321 22451.94 133.14 41454.29 88888.00 2023-11-17 12:00:20.000 321 22451.98 133.20 41454.19 47525.73 2023-11-17 12:00:21.000 321 22452.00 133.16 41454.20 88888.00 2023-11-17 12:00:22.000 321 22452.01 133.09 41454.31 88888.00 2023-11-17 12:00:23.000 321 22452.02 133.08 41454.34 88888.00 2023-11-17 12:00:24.000 321 22452.01 133.12 41454.27 88888.00 2023-11-17 12:00:25.000 321 22452.00 133.13 41454.19 47525.78 2023-11-17 12:00:26.000 321 22452.01 133.11 41454.16 88888.00 2023-11-17 12:00:27.000 321 22452.04 133.08 41454.17 88888.00 2023-11-17 12:00:28.000 321 22452.09 133.05 41454.20 88888.00 2023-11-17 12:00:29.000 321 22452.17 132.99 41454.21 88888.00 2023-11-17 12:00:30.000 321 22452.23 132.93 41454.19 47525.84 2023-11-17 12:00:31.000 321 22452.22 132.88 41454.20 88888.00 2023-11-17 12:00:32.000 321 22452.18 132.81 41454.20 88888.00 2023-11-17 12:00:33.000 321 22452.19 132.76 41454.13 88888.00 2023-11-17 12:00:34.000 321 22452.24 132.77 41454.06 88888.00 2023-11-17 12:00:35.000 321 22452.26 132.78 41454.07 47525.89 2023-11-17 12:00:36.000 321 22452.26 132.76 41454.12 88888.00 2023-11-17 12:00:37.000 321 22452.27 132.78 41454.13 88888.00 2023-11-17 12:00:38.000 321 22452.29 132.78 41454.14 88888.00 2023-11-17 12:00:39.000 321 22452.31 132.73 41454.15 88888.00 2023-11-17 12:00:40.000 321 22452.32 132.65 41454.16 47525.89 2023-11-17 12:00:41.000 321 22452.35 132.62 41454.15 88888.00 2023-11-17 12:00:42.000 321 22452.38 132.63 41454.13 88888.00 2023-11-17 12:00:43.000 321 22452.38 132.64 41454.18 88888.00 2023-11-17 12:00:44.000 321 22452.38 132.64 41454.26 88888.00 2023-11-17 12:00:45.000 321 22452.36 132.61 41454.29 47525.88 2023-11-17 12:00:46.000 321 22452.32 132.60 41454.32 88888.00 2023-11-17 12:00:47.000 321 22452.27 132.57 41454.35 88888.00 2023-11-17 12:00:48.000 321 22452.22 132.55 41454.32 88888.00 2023-11-17 12:00:49.000 321 22452.21 132.55 41454.26 88888.00 2023-11-17 12:00:50.000 321 22452.23 132.57 41454.20 47525.89 2023-11-17 12:00:51.000 321 22452.24 132.58 41454.20 88888.00 2023-11-17 12:00:52.000 321 22452.23 132.60 41454.24 88888.00 2023-11-17 12:00:53.000 321 22452.23 132.58 41454.23 88888.00 2023-11-17 12:00:54.000 321 22452.24 132.55 41454.16 88888.00 2023-11-17 12:00:55.000 321 22452.20 132.52 41454.08 47525.87 2023-11-17 12:00:56.000 321 22452.16 132.47 41454.02 88888.00 2023-11-17 12:00:57.000 321 22452.17 132.45 41454.03 88888.00 2023-11-17 12:00:58.000 321 22452.19 132.48 41454.12 88888.00 2023-11-17 12:00:59.000 321 22452.16 132.50 41454.18 88888.00 2023-11-17 12:01:00.000 321 22452.11 132.46 41454.16 47525.86 2023-11-17 12:01:01.000 321 22452.10 132.42 41454.12 88888.00 2023-11-17 12:01:02.000 321 22452.13 132.43 41454.11 88888.00 2023-11-17 12:01:03.000 321 22452.16 132.44 41454.14 88888.00 2023-11-17 12:01:04.000 321 22452.16 132.46 41454.15 88888.00 2023-11-17 12:01:05.000 321 22452.18 132.47 41454.15 47525.86 2023-11-17 12:01:06.000 321 22452.21 132.44 41454.16 88888.00 2023-11-17 12:01:07.000 321 22452.21 132.40 41454.15 88888.00 2023-11-17 12:01:08.000 321 22452.17 132.37 41454.16 88888.00 2023-11-17 12:01:09.000 321 22452.17 132.34 41454.19 88888.00 2023-11-17 12:01:10.000 321 22452.20 132.34 41454.21 47525.88 2023-11-17 12:01:11.000 321 22452.19 132.31 41454.19 88888.00 2023-11-17 12:01:12.000 321 22452.16 132.26 41454.17 88888.00 2023-11-17 12:01:13.000 321 22452.18 132.24 41454.18 88888.00 2023-11-17 12:01:14.000 321 22452.21 132.28 41454.19 88888.00 2023-11-17 12:01:15.000 321 22452.23 132.27 41454.16 47525.89 2023-11-17 12:01:16.000 321 22452.25 132.20 41454.10 88888.00 2023-11-17 12:01:17.000 321 22452.28 132.15 41454.12 88888.00 2023-11-17 12:01:18.000 321 22452.32 132.08 41454.18 88888.00 2023-11-17 12:01:19.000 321 22452.31 132.01 41454.19 88888.00 2023-11-17 12:01:20.000 321 22452.24 132.00 41454.19 47525.95 2023-11-17 12:01:21.000 321 22452.21 132.05 41454.22 88888.00 2023-11-17 12:01:22.000 321 22452.22 132.08 41454.24 88888.00 2023-11-17 12:01:23.000 321 22452.23 132.05 41454.29 88888.00 2023-11-17 12:01:24.000 321 22452.27 132.05 41454.37 88888.00 2023-11-17 12:01:25.000 321 22452.31 132.08 41454.31 47525.90 2023-11-17 12:01:26.000 321 22452.30 132.06 41454.21 88888.00 2023-11-17 12:01:27.000 321 22452.23 132.03 41454.22 88888.00 2023-11-17 12:01:28.000 321 22452.17 132.03 41454.25 88888.00 2023-11-17 12:01:29.000 321 22452.16 132.06 41454.25 88888.00 2023-11-17 12:01:30.000 321 22452.18 132.08 41454.25 47525.88 2023-11-17 12:01:31.000 321 22452.19 132.07 41454.27 88888.00 2023-11-17 12:01:32.000 321 22452.17 132.03 41454.31 88888.00 2023-11-17 12:01:33.000 321 22452.12 131.98 41454.31 88888.00 2023-11-17 12:01:34.000 321 22452.09 131.91 41454.25 88888.00 2023-11-17 12:01:35.000 321 22452.06 131.91 41454.18 47525.81 2023-11-17 12:01:36.000 321 22452.03 131.99 41454.15 88888.00 2023-11-17 12:01:37.000 321 22452.02 132.01 41454.14 88888.00 2023-11-17 12:01:38.000 321 22452.03 131.99 41454.17 88888.00 2023-11-17 12:01:39.000 321 22452.01 132.06 41454.21 88888.00 2023-11-17 12:01:40.000 321 22451.97 132.12 41454.24 47525.77 2023-11-17 12:01:41.000 321 22451.95 132.08 41454.25 88888.00 2023-11-17 12:01:42.000 321 22451.93 132.01 41454.19 88888.00 2023-11-17 12:01:43.000 321 22451.87 131.98 41454.14 88888.00 2023-11-17 12:01:44.000 321 22451.84 131.96 41454.19 88888.00 2023-11-17 12:01:45.000 321 22451.84 131.88 41454.23 47525.74 2023-11-17 12:01:46.000 321 22451.83 131.83 41454.19 88888.00 2023-11-17 12:01:47.000 321 22451.79 131.84 41454.18 88888.00 2023-11-17 12:01:48.000 321 22451.78 131.86 41454.20 88888.00 2023-11-17 12:01:49.000 321 22451.85 131.84 41454.18 88888.00 2023-11-17 12:01:50.000 321 22451.89 131.81 41454.11 47525.74 2023-11-17 12:01:51.000 321 22451.88 131.78 41454.01 88888.00 2023-11-17 12:01:52.000 321 22451.86 131.69 41453.93 88888.00 2023-11-17 12:01:53.000 321 22451.88 131.60 41453.89 88888.00 2023-11-17 12:01:54.000 321 22451.92 131.58 41453.96 88888.00 2023-11-17 12:01:55.000 321 22451.94 131.57 41454.08 47525.75 2023-11-17 12:01:56.000 321 22451.97 131.52 41454.12 88888.00 2023-11-17 12:01:57.000 321 22452.00 131.45 41454.10 88888.00 2023-11-17 12:01:58.000 321 22452.01 131.39 41454.09 88888.00 2023-11-17 12:01:59.000 321 22452.04 131.37 41454.07 88888.00 2023-11-17 12:02:00.000 321 22452.09 131.37 41454.06 47525.83 2023-11-17 12:02:01.000 321 22452.13 131.33 41454.09 88888.00 2023-11-17 12:02:02.000 321 22452.14 131.31 41454.16 88888.00 2023-11-17 12:02:03.000 321 22452.17 131.38 41454.24 88888.00 2023-11-17 12:02:04.000 321 22452.21 131.47 41454.27 88888.00 2023-11-17 12:02:05.000 321 22452.22 131.47 41454.19 47525.86 2023-11-17 12:02:06.000 321 22452.23 131.37 41454.11 88888.00 2023-11-17 12:02:07.000 321 22452.23 131.29 41454.11 88888.00 2023-11-17 12:02:08.000 321 22452.23 131.29 41454.09 88888.00 2023-11-17 12:02:09.000 321 22452.24 131.32 41454.02 88888.00 2023-11-17 12:02:10.000 321 22452.26 131.32 41454.02 47525.92 2023-11-17 12:02:11.000 321 22452.28 131.26 41454.09 88888.00 2023-11-17 12:02:12.000 321 22452.28 131.19 41454.19 88888.00 2023-11-17 12:02:13.000 321 22452.24 131.15 41454.20 88888.00 2023-11-17 12:02:14.000 321 22452.22 131.16 41454.10 88888.00 2023-11-17 12:02:15.000 321 22452.26 131.19 41454.06 47525.93 2023-11-17 12:02:16.000 321 22452.35 131.17 41454.12 88888.00 2023-11-17 12:02:17.000 321 22452.40 131.16 41454.09 88888.00 2023-11-17 12:02:18.000 321 22452.37 131.21 41454.00 88888.00 2023-11-17 12:02:19.000 321 22452.35 131.24 41454.03 88888.00 2023-11-17 12:02:20.000 321 22452.39 131.19 41454.11 47525.94 2023-11-17 12:02:21.000 321 22452.45 131.15 41454.13 88888.00 2023-11-17 12:02:22.000 321 22452.43 131.14 41454.16 88888.00 2023-11-17 12:02:23.000 321 22452.32 131.12 41454.22 88888.00 2023-11-17 12:02:24.000 321 22452.26 131.08 41454.30 88888.00 2023-11-17 12:02:25.000 321 22452.30 131.02 41454.32 47525.99 2023-11-17 12:02:26.000 321 22452.32 130.93 41454.27 88888.00 2023-11-17 12:02:27.000 321 22452.31 130.87 41454.21 88888.00 2023-11-17 12:02:28.000 321 22452.32 130.83 41454.19 88888.00 2023-11-17 12:02:29.000 321 22452.39 130.80 41454.25 88888.00 2023-11-17 12:02:30.000 321 22452.44 130.78 41454.29 47526.03 2023-11-17 12:02:31.000 321 22452.47 130.74 41454.22 88888.00 2023-11-17 12:02:32.000 321 22452.50 130.69 41454.16 88888.00 2023-11-17 12:02:33.000 321 22452.51 130.63 41454.14 88888.00 2023-11-17 12:02:34.000 321 22452.50 130.61 41454.11 88888.00 2023-11-17 12:02:35.000 321 22452.49 130.61 41454.09 47526.08 2023-11-17 12:02:36.000 321 22452.49 130.58 41454.11 88888.00 2023-11-17 12:02:37.000 321 22452.48 130.51 41454.15 88888.00 2023-11-17 12:02:38.000 321 22452.50 130.47 41454.20 88888.00 2023-11-17 12:02:39.000 321 22452.56 130.50 41454.20 88888.00 2023-11-17 12:02:40.000 321 22452.59 130.55 41454.15 47526.10 2023-11-17 12:02:41.000 321 22452.55 130.54 41454.13 88888.00 2023-11-17 12:02:42.000 321 22452.55 130.50 41454.14 88888.00 2023-11-17 12:02:43.000 321 22452.61 130.45 41454.12 88888.00 2023-11-17 12:02:44.000 321 22452.66 130.41 41454.06 88888.00 2023-11-17 12:02:45.000 321 22452.66 130.36 41454.00 47526.15 2023-11-17 12:02:46.000 321 22452.65 130.29 41454.00 88888.00 2023-11-17 12:02:47.000 321 22452.64 130.22 41454.04 88888.00 2023-11-17 12:02:48.000 321 22452.66 130.20 41454.07 88888.00 2023-11-17 12:02:49.000 321 22452.66 130.21 41454.11 88888.00 2023-11-17 12:02:50.000 321 22452.63 130.21 41454.14 47526.17 2023-11-17 12:02:51.000 321 22452.60 130.17 41454.09 88888.00 2023-11-17 12:02:52.000 321 22452.60 130.07 41454.01 88888.00 2023-11-17 12:02:53.000 321 22452.62 129.99 41454.02 88888.00 2023-11-17 12:02:54.000 321 22452.66 130.02 41454.11 88888.00 2023-11-17 12:02:55.000 321 22452.69 130.06 41454.16 47526.18 2023-11-17 12:02:56.000 321 22452.69 130.00 41454.21 88888.00 2023-11-17 12:02:57.000 321 22452.71 129.92 41454.31 88888.00 2023-11-17 12:02:58.000 321 22452.74 129.88 41454.34 88888.00 2023-11-17 12:02:59.000 321 22452.78 129.89 41454.32 88888.00 2023-11-17 12:03:00.000 321 22452.83 129.89 41454.31 47526.18 2023-11-17 12:03:01.000 321 22452.86 129.86 41454.33 88888.00 2023-11-17 12:03:02.000 321 22452.85 129.85 41454.32 88888.00 2023-11-17 12:03:03.000 321 22452.81 129.85 41454.26 88888.00 2023-11-17 12:03:04.000 321 22452.78 129.84 41454.20 88888.00 2023-11-17 12:03:05.000 321 22452.77 129.80 41454.21 47526.20 2023-11-17 12:03:06.000 321 22452.77 129.80 41454.25 88888.00 2023-11-17 12:03:07.000 321 22452.80 129.81 41454.31 88888.00 2023-11-17 12:03:08.000 321 22452.84 129.79 41454.34 88888.00 2023-11-17 12:03:09.000 321 22452.87 129.75 41454.34 88888.00 2023-11-17 12:03:10.000 321 22452.90 129.69 41454.31 47526.27 2023-11-17 12:03:11.000 321 22452.89 129.63 41454.25 88888.00 2023-11-17 12:03:12.000 321 22452.90 129.62 41454.22 88888.00 2023-11-17 12:03:13.000 321 22452.92 129.61 41454.17 88888.00 2023-11-17 12:03:14.000 321 22452.92 129.59 41454.10 88888.00 2023-11-17 12:03:15.000 321 22452.90 129.56 41454.12 47526.29 2023-11-17 12:03:16.000 321 22452.88 129.53 41454.22 88888.00 2023-11-17 12:03:17.000 321 22452.87 129.51 41454.28 88888.00 2023-11-17 12:03:18.000 321 22452.90 129.52 41454.27 88888.00 2023-11-17 12:03:19.000 321 22452.96 129.54 41454.24 88888.00 2023-11-17 12:03:20.000 321 22452.98 129.55 41454.17 47526.30 2023-11-17 12:03:21.000 321 22452.98 129.52 41454.08 88888.00 2023-11-17 12:03:22.000 321 22453.00 129.48 41454.10 88888.00 2023-11-17 12:03:23.000 321 22453.03 129.42 41454.18 88888.00 2023-11-17 12:03:24.000 321 22453.07 129.38 41454.17 88888.00 2023-11-17 12:03:25.000 321 22453.09 129.35 41454.12 47526.33 2023-11-17 12:03:26.000 321 22453.10 129.30 41454.18 88888.00 2023-11-17 12:03:27.000 321 22453.09 129.22 41454.26 88888.00 2023-11-17 12:03:28.000 321 22453.07 129.21 41454.23 88888.00 2023-11-17 12:03:29.000 321 22453.07 129.26 41454.23 88888.00 2023-11-17 12:03:30.000 321 22453.09 129.26 41454.31 47526.36 2023-11-17 12:03:31.000 321 22453.10 129.21 41454.36 88888.00 2023-11-17 12:03:32.000 321 22453.07 129.17 41454.27 88888.00 2023-11-17 12:03:33.000 321 22453.02 129.13 41454.16 88888.00 2023-11-17 12:03:34.000 321 22453.00 129.11 41454.15 88888.00 2023-11-17 12:03:35.000 321 22453.03 129.13 41454.20 47526.33 2023-11-17 12:03:36.000 321 22452.98 129.18 41454.20 88888.00 2023-11-17 12:03:37.000 321 22452.89 129.22 41454.14 88888.00 2023-11-17 12:03:38.000 321 22452.84 129.22 41454.08 88888.00 2023-11-17 12:03:39.000 321 22452.84 129.20 41454.06 88888.00 2023-11-17 12:03:40.000 321 22452.85 129.18 41454.05 47526.24 2023-11-17 12:03:41.000 321 22452.88 129.17 41454.07 88888.00 2023-11-17 12:03:42.000 321 22452.88 129.19 41454.12 88888.00 2023-11-17 12:03:43.000 321 22452.85 129.20 41454.14 88888.00 2023-11-17 12:03:44.000 321 22452.86 129.16 41454.16 88888.00 2023-11-17 12:03:45.000 321 22452.92 129.12 41454.24 47526.28 2023-11-17 12:03:46.000 321 22452.93 129.09 41454.31 88888.00 2023-11-17 12:03:47.000 321 22452.90 129.04 41454.32 88888.00 2023-11-17 12:03:48.000 321 22452.90 128.99 41454.32 88888.00 2023-11-17 12:03:49.000 321 22452.93 129.00 41454.32 88888.00 2023-11-17 12:03:50.000 321 22452.94 129.02 41454.33 47526.30 2023-11-17 12:03:51.000 321 22452.92 129.00 41454.34 88888.00 2023-11-17 12:03:52.000 321 22452.90 128.96 41454.28 88888.00 2023-11-17 12:03:53.000 321 22452.88 128.97 41454.16 88888.00 2023-11-17 12:03:54.000 321 22452.89 129.00 41454.07 88888.00 2023-11-17 12:03:55.000 321 22452.90 128.95 41454.08 47526.31 2023-11-17 12:03:56.000 321 22452.92 128.88 41454.11 88888.00 2023-11-17 12:03:57.000 321 22452.95 128.85 41454.14 88888.00 2023-11-17 12:03:58.000 321 22452.99 128.86 41454.19 88888.00 2023-11-17 12:03:59.000 321 22453.01 128.84 41454.20 88888.00 2023-11-17 12:04:00.000 321 22452.98 128.81 41454.19 47526.28 2023-11-17 12:04:01.000 321 22452.97 128.77 41454.23 88888.00 2023-11-17 12:04:02.000 321 22452.97 128.75 41454.26 88888.00 2023-11-17 12:04:03.000 321 22452.98 128.74 41454.23 88888.00 2023-11-17 12:04:04.000 321 22453.00 128.77 41454.23 88888.00 2023-11-17 12:04:05.000 321 22453.01 128.81 41454.24 47526.33 2023-11-17 12:04:06.000 321 22452.97 128.81 41454.24 88888.00 2023-11-17 12:04:07.000 321 22452.94 128.80 41454.26 88888.00 2023-11-17 12:04:08.000 321 22452.97 128.77 41454.28 88888.00 2023-11-17 12:04:09.000 321 22452.99 128.75 41454.27 88888.00 2023-11-17 12:04:10.000 321 22452.99 128.74 41454.28 47526.32 2023-11-17 12:04:11.000 321 22452.99 128.74 41454.32 88888.00 2023-11-17 12:04:12.000 321 22452.97 128.71 41454.32 88888.00 2023-11-17 12:04:13.000 321 22452.94 128.68 41454.25 88888.00 2023-11-17 12:04:14.000 321 22452.93 128.65 41454.21 88888.00 2023-11-17 12:04:15.000 321 22452.94 128.57 41454.27 47526.35 2023-11-17 12:04:16.000 321 22452.95 128.45 41454.35 88888.00 2023-11-17 12:04:17.000 321 22452.96 128.41 41454.39 88888.00 2023-11-17 12:04:18.000 321 22452.97 128.46 41454.43 88888.00 2023-11-17 12:04:19.000 321 22453.01 128.50 41454.44 88888.00 2023-11-17 12:04:20.000 321 22453.07 128.45 41454.40 47526.38 2023-11-17 12:04:21.000 321 22453.08 128.38 41454.34 88888.00 2023-11-17 12:04:22.000 321 22453.03 128.37 41454.30 88888.00 2023-11-17 12:04:23.000 321 22453.00 128.38 41454.30 88888.00 2023-11-17 12:04:24.000 321 22453.00 128.41 41454.35 88888.00 2023-11-17 12:04:25.000 321 22452.96 128.43 41454.36 47526.35 2023-11-17 12:04:26.000 321 22452.92 128.45 41454.34 88888.00 2023-11-17 12:04:27.000 321 22452.94 128.44 41454.34 88888.00 2023-11-17 12:04:28.000 321 22453.00 128.45 41454.36 88888.00 2023-11-17 12:04:29.000 321 22453.03 128.44 41454.43 88888.00 2023-11-17 12:04:30.000 321 22453.05 128.36 41454.47 47526.34 2023-11-17 12:04:31.000 321 22453.03 128.28 41454.44 88888.00 2023-11-17 12:04:32.000 321 22452.98 128.29 41454.36 88888.00 2023-11-17 12:04:33.000 321 22452.91 128.32 41454.29 88888.00 2023-11-17 12:04:34.000 321 22452.88 128.35 41454.24 88888.00 2023-11-17 12:04:35.000 321 22452.90 128.34 41454.24 47526.36 2023-11-17 12:04:36.000 321 22452.90 128.27 41454.28 88888.00 2023-11-17 12:04:37.000 321 22452.88 128.21 41454.29 88888.00 2023-11-17 12:04:38.000 321 22452.88 128.19 41454.23 88888.00 2023-11-17 12:04:39.000 321 22452.90 128.19 41454.17 88888.00 2023-11-17 12:04:40.000 321 22452.94 128.17 41454.16 47526.39 2023-11-17 12:04:41.000 321 22452.98 128.14 41454.16 88888.00 2023-11-17 12:04:42.000 321 22452.98 128.09 41454.16 88888.00 2023-11-17 12:04:43.000 321 22452.98 128.03 41454.18 88888.00 2023-11-17 12:04:44.000 321 22453.00 128.01 41454.24 88888.00 2023-11-17 12:04:45.000 321 22453.02 128.05 41454.24 47526.34 2023-11-17 12:04:46.000 321 22453.04 128.12 41454.18 88888.00 2023-11-17 12:04:47.000 321 22453.08 128.15 41454.19 88888.00 2023-11-17 12:04:48.000 321 22453.13 128.12 41454.22 88888.00 2023-11-17 12:04:49.000 321 22453.15 128.09 41454.24 88888.00 2023-11-17 12:04:50.000 321 22453.14 128.09 41454.24 47526.39 2023-11-17 12:04:51.000 321 22453.15 128.08 41454.21 88888.00 2023-11-17 12:04:52.000 321 22453.16 128.04 41454.20 88888.00 2023-11-17 12:04:53.000 321 22453.14 127.98 41454.23 88888.00 2023-11-17 12:04:54.000 321 22453.10 127.92 41454.22 88888.00 2023-11-17 12:04:55.000 321 22453.09 127.87 41454.14 47526.40 2023-11-17 12:04:56.000 321 22453.10 127.86 41454.11 88888.00 2023-11-17 12:04:57.000 321 22453.14 127.88 41454.16 88888.00 2023-11-17 12:04:58.000 321 22453.16 127.88 41454.24 88888.00 2023-11-17 12:04:59.000 321 22453.18 127.89 41454.28 88888.00 2023-11-17 12:05:00.000 321 22453.22 127.90 41454.31 47526.36 2023-11-17 12:05:01.000 321 22453.23 127.86 41454.30 88888.00 2023-11-17 12:05:02.000 321 22453.23 127.80 41454.23 88888.00 2023-11-17 12:05:03.000 321 22453.21 127.78 41454.19 88888.00 2023-11-17 12:05:04.000 321 22453.19 127.83 41454.18 88888.00 2023-11-17 12:05:05.000 321 22453.19 127.84 41454.21 47526.40 2023-11-17 12:05:06.000 321 22453.19 127.78 41454.27 88888.00 2023-11-17 12:05:07.000 321 22453.21 127.77 41454.32 88888.00 2023-11-17 12:05:08.000 321 22453.26 127.81 41454.34 88888.00 2023-11-17 12:05:09.000 321 22453.31 127.80 41454.36 88888.00 2023-11-17 12:05:10.000 321 22453.34 127.76 41454.41 47526.43 2023-11-17 12:05:11.000 321 22453.35 127.73 41454.44 88888.00 2023-11-17 12:05:12.000 321 22453.33 127.67 41454.42 88888.00 2023-11-17 12:05:13.000 321 22453.28 127.63 41454.39 88888.00 2023-11-17 12:05:14.000 321 22453.23 127.63 41454.36 88888.00 2023-11-17 12:05:15.000 321 22453.23 127.62 41454.29 47526.45 2023-11-17 12:05:16.000 321 22453.27 127.61 41454.27 88888.00 2023-11-17 12:05:17.000 321 22453.30 127.61 41454.29 88888.00 2023-11-17 12:05:18.000 321 22453.29 127.57 41454.27 88888.00 2023-11-17 12:05:19.000 321 22453.29 127.51 41454.24 88888.00 2023-11-17 12:05:20.000 321 22453.31 127.46 41454.19 47526.45 2023-11-17 12:05:21.000 321 22453.32 127.42 41454.14 88888.00 2023-11-17 12:05:22.000 321 22453.36 127.40 41454.14 88888.00 2023-11-17 12:05:23.000 321 22453.39 127.42 41454.19 88888.00 2023-11-17 12:05:24.000 321 22453.35 127.43 41454.27 88888.00 2023-11-17 12:05:25.000 321 22453.32 127.38 41454.30 47526.49 2023-11-17 12:05:26.000 321 22453.32 127.31 41454.24 88888.00 2023-11-17 12:05:27.000 321 22453.31 127.30 41454.21 88888.00 2023-11-17 12:05:28.000 321 22453.26 127.33 41454.26 88888.00 2023-11-17 12:05:29.000 321 22453.24 127.33 41454.34 88888.00 2023-11-17 12:05:30.000 321 22453.25 127.31 41454.36 47526.48 2023-11-17 12:05:31.000 321 22453.25 127.28 41454.32 88888.00 2023-11-17 12:05:32.000 321 22453.26 127.24 41454.25 88888.00 2023-11-17 12:05:33.000 321 22453.30 127.22 41454.21 88888.00 2023-11-17 12:05:34.000 321 22453.31 127.26 41454.23 88888.00 2023-11-17 12:05:35.000 321 22453.33 127.31 41454.27 47526.46 2023-11-17 12:05:36.000 321 22453.36 127.31 41454.29 88888.00 2023-11-17 12:05:37.000 321 22453.37 127.27 41454.35 88888.00 2023-11-17 12:05:38.000 321 22453.38 127.19 41454.38 88888.00 2023-11-17 12:05:39.000 321 22453.40 127.10 41454.38 88888.00 2023-11-17 12:05:40.000 321 22453.38 127.09 41454.40 47526.46 2023-11-17 12:05:41.000 321 22453.35 127.12 41454.38 88888.00 2023-11-17 12:05:42.000 321 22453.34 127.17 41454.31 88888.00 2023-11-17 12:05:43.000 321 22453.33 127.22 41454.26 88888.00 2023-11-17 12:05:44.000 321 22453.29 127.23 41454.27 88888.00 2023-11-17 12:05:45.000 321 22453.28 127.20 41454.25 47526.48 2023-11-17 12:05:46.000 321 22453.31 127.16 41454.21 88888.00 2023-11-17 12:05:47.000 321 22453.31 127.14 41454.18 88888.00 2023-11-17 12:05:48.000 321 22453.26 127.14 41454.16 88888.00 2023-11-17 12:05:49.000 321 22453.21 127.13 41454.19 88888.00 2023-11-17 12:05:50.000 321 22453.19 127.10 41454.25 47526.46 2023-11-17 12:05:51.000 321 22453.21 127.09 41454.27 88888.00 2023-11-17 12:05:52.000 321 22453.25 127.07 41454.29 88888.00 2023-11-17 12:05:53.000 321 22453.26 127.03 41454.30 88888.00 2023-11-17 12:05:54.000 321 22453.24 126.99 41454.32 88888.00 2023-11-17 12:05:55.000 321 22453.25 127.03 41454.34 47526.50 2023-11-17 12:05:56.000 321 22453.29 127.11 41454.38 88888.00 2023-11-17 12:05:57.000 321 22453.32 127.14 41454.38 88888.00 2023-11-17 12:05:58.000 321 22453.34 127.11 41454.39 88888.00 2023-11-17 12:05:59.000 321 22453.32 127.08 41454.41 88888.00 2023-11-17 12:06:00.000 321 22453.28 127.08 41454.40 47526.48 2023-11-17 12:06:01.000 321 22453.25 127.12 41454.38 88888.00 2023-11-17 12:06:02.000 321 22453.22 127.14 41454.42 88888.00 2023-11-17 12:06:03.000 321 22453.19 127.11 41454.46 88888.00 2023-11-17 12:06:04.000 321 22453.17 127.09 41454.41 88888.00 2023-11-17 12:06:05.000 321 22453.14 127.08 41454.34 47526.42 2023-11-17 12:06:06.000 321 22453.10 127.08 41454.36 88888.00 2023-11-17 12:06:07.000 321 22453.08 127.09 41454.41 88888.00 2023-11-17 12:06:08.000 321 22453.09 127.12 41454.41 88888.00 2023-11-17 12:06:09.000 321 22453.10 127.14 41454.39 88888.00 2023-11-17 12:06:10.000 321 22453.08 127.17 41454.38 47526.43 2023-11-17 12:06:11.000 321 22453.04 127.17 41454.31 88888.00 2023-11-17 12:06:12.000 321 22453.02 127.13 41454.25 88888.00 2023-11-17 12:06:13.000 321 22453.01 127.13 41454.27 88888.00 2023-11-17 12:06:14.000 321 22453.02 127.20 41454.35 88888.00 2023-11-17 12:06:15.000 321 22453.04 127.26 41454.43 47526.35 2023-11-17 12:06:16.000 321 22453.05 127.22 41454.38 88888.00 2023-11-17 12:06:17.000 321 22453.06 127.17 41454.27 88888.00 2023-11-17 12:06:18.000 321 22453.04 127.16 41454.25 88888.00 2023-11-17 12:06:19.000 321 22453.01 127.14 41454.36 88888.00 2023-11-17 12:06:20.000 321 22452.99 127.10 41454.40 47526.37 2023-11-17 12:06:21.000 321 22452.97 127.07 41454.36 88888.00 2023-11-17 12:06:22.000 321 22452.92 127.08 41454.36 88888.00 2023-11-17 12:06:23.000 321 22452.90 127.08 41454.41 88888.00 2023-11-17 12:06:24.000 321 22452.92 127.06 41454.41 88888.00 2023-11-17 12:06:25.000 321 22452.91 127.04 41454.41 47526.25 2023-11-17 12:06:26.000 321 22452.87 127.04 41454.45 88888.00 2023-11-17 12:06:27.000 321 22452.90 127.11 41454.46 88888.00 2023-11-17 12:06:28.000 321 22452.98 127.18 41454.41 88888.00 2023-11-17 12:06:29.000 321 22452.96 127.18 41454.33 88888.00 2023-11-17 12:06:30.000 321 22452.90 127.15 41454.27 47526.26 2023-11-17 12:06:31.000 321 22452.88 127.14 41454.23 88888.00 2023-11-17 12:06:32.000 321 22452.89 127.15 41454.23 88888.00 2023-11-17 12:06:33.000 321 22452.88 127.15 41454.24 88888.00 2023-11-17 12:06:34.000 321 22452.85 127.18 41454.23 88888.00 2023-11-17 12:06:35.000 321 22452.83 127.23 41454.21 47526.17 2023-11-17 12:06:36.000 321 22452.83 127.25 41454.22 88888.00 2023-11-17 12:06:37.000 321 22452.83 127.24 41454.26 88888.00 2023-11-17 12:06:38.000 321 22452.81 127.22 41454.25 88888.00 2023-11-17 12:06:39.000 321 22452.77 127.22 41454.19 88888.00 2023-11-17 12:06:40.000 321 22452.78 127.23 41454.16 47526.13 2023-11-17 12:06:41.000 321 22452.80 127.23 41454.19 88888.00 2023-11-17 12:06:42.000 321 22452.76 127.23 41454.23 88888.00 2023-11-17 12:06:43.000 321 22452.70 127.23 41454.24 88888.00 2023-11-17 12:06:44.000 321 22452.67 127.24 41454.20 88888.00 2023-11-17 12:06:45.000 321 22452.67 127.25 41454.20 47526.09 2023-11-17 12:06:46.000 321 22452.65 127.29 41454.28 88888.00 2023-11-17 12:06:47.000 321 22452.60 127.35 41454.32 88888.00 2023-11-17 12:06:48.000 321 22452.59 127.40 41454.27 88888.00 2023-11-17 12:06:49.000 321 22452.61 127.38 41454.16 88888.00 2023-11-17 12:06:50.000 321 22452.60 127.31 41454.12 47526.08 2023-11-17 12:06:51.000 321 22452.58 127.26 41454.16 88888.00 2023-11-17 12:06:52.000 321 22452.58 127.27 41454.19 88888.00 2023-11-17 12:06:53.000 321 22452.61 127.32 41454.18 88888.00 2023-11-17 12:06:54.000 321 22452.63 127.38 41454.22 88888.00 2023-11-17 12:06:55.000 321 22452.60 127.42 41454.30 47525.99 2023-11-17 12:06:56.000 321 22452.54 127.45 41454.33 88888.00 2023-11-17 12:06:57.000 321 22452.53 127.49 41454.33 88888.00 2023-11-17 12:06:58.000 321 22452.50 127.50 41454.31 88888.00 2023-11-17 12:06:59.000 321 22452.41 127.49 41454.30 88888.00 2023-11-17 12:07:00.000 321 22452.36 127.51 41454.26 47525.99 2023-11-17 12:07:01.000 321 22452.40 127.54 41454.21 88888.00 2023-11-17 12:07:02.000 321 22452.45 127.55 41454.20 88888.00 2023-11-17 12:07:03.000 321 22452.43 127.55 41454.23 88888.00 2023-11-17 12:07:04.000 321 22452.40 127.56 41454.29 88888.00 2023-11-17 12:07:05.000 321 22452.40 127.61 41454.31 47525.93 2023-11-17 12:07:06.000 321 22452.39 127.64 41454.21 88888.00 2023-11-17 12:07:07.000 321 22452.35 127.61 41454.11 88888.00 2023-11-17 12:07:08.000 321 22452.36 127.60 41454.14 88888.00 2023-11-17 12:07:09.000 321 22452.44 127.65 41454.18 88888.00 2023-11-17 12:07:10.000 321 22452.46 127.68 41454.16 47525.90 2023-11-17 12:07:11.000 321 22452.40 127.65 41454.12 88888.00 2023-11-17 12:07:12.000 321 22452.35 127.62 41454.08 88888.00 2023-11-17 12:07:13.000 321 22452.35 127.65 41454.04 88888.00 2023-11-17 12:07:14.000 321 22452.35 127.67 41454.05 88888.00 2023-11-17 12:07:15.000 321 22452.32 127.62 41454.11 47525.86 2023-11-17 12:07:16.000 321 22452.31 127.58 41454.17 88888.00 2023-11-17 12:07:17.000 321 22452.32 127.63 41454.20 88888.00 2023-11-17 12:07:18.000 321 22452.34 127.68 41454.19 88888.00 2023-11-17 12:07:19.000 321 22452.35 127.65 41454.13 88888.00 2023-11-17 12:07:20.000 321 22452.32 127.59 41454.11 47525.88 2023-11-17 12:07:21.000 321 22452.29 127.58 41454.12 88888.00 2023-11-17 12:07:22.000 321 22452.29 127.64 41454.13 88888.00 2023-11-17 12:07:23.000 321 22452.32 127.69 41454.11 88888.00 2023-11-17 12:07:24.000 321 22452.35 127.65 41454.04 88888.00 2023-11-17 12:07:25.000 321 22452.32 127.60 41454.01 47525.84 2023-11-17 12:07:26.000 321 22452.27 127.61 41454.03 88888.00 2023-11-17 12:07:27.000 321 22452.24 127.63 41454.05 88888.00 2023-11-17 12:07:28.000 321 22452.23 127.62 41454.07 88888.00 2023-11-17 12:07:29.000 321 22452.24 127.57 41454.12 88888.00 2023-11-17 12:07:30.000 321 22452.32 127.53 41454.18 47525.84 2023-11-17 12:07:31.000 321 22452.39 127.52 41454.16 88888.00 2023-11-17 12:07:32.000 321 22452.37 127.53 41454.08 88888.00 2023-11-17 12:07:33.000 321 22452.30 127.57 41454.01 88888.00 2023-11-17 12:07:34.000 321 22452.26 127.60 41453.98 88888.00 2023-11-17 12:07:35.000 321 22452.27 127.62 41453.98 47525.82 2023-11-17 12:07:36.000 321 22452.29 127.60 41453.94 88888.00 2023-11-17 12:07:37.000 321 22452.28 127.57 41453.89 88888.00 2023-11-17 12:07:38.000 321 22452.25 127.56 41453.96 88888.00 2023-11-17 12:07:39.000 321 22452.25 127.64 41454.10 88888.00 2023-11-17 12:07:40.000 321 22452.23 127.72 41454.12 47525.79 2023-11-17 12:07:41.000 321 22452.18 127.76 41454.05 88888.00 2023-11-17 12:07:42.000 321 22452.17 127.75 41454.00 88888.00 2023-11-17 12:07:43.000 321 22452.19 127.71 41453.98 88888.00 2023-11-17 12:07:44.000 321 22452.20 127.69 41453.98 88888.00 2023-11-17 12:07:45.000 321 22452.17 127.72 41453.99 47525.76 2023-11-17 12:07:46.000 321 22452.13 127.77 41453.97 88888.00 2023-11-17 12:07:47.000 321 22452.11 127.81 41453.99 88888.00 2023-11-17 12:07:48.000 321 22452.08 127.83 41454.00 88888.00 2023-11-17 12:07:49.000 321 22452.04 127.84 41453.96 88888.00 2023-11-17 12:07:50.000 321 22452.04 127.83 41453.93 47525.70 2023-11-17 12:07:51.000 321 22452.07 127.82 41453.93 88888.00 2023-11-17 12:07:52.000 321 22452.06 127.85 41453.90 88888.00 2023-11-17 12:07:53.000 321 22452.03 127.90 41453.89 88888.00 2023-11-17 12:07:54.000 321 22451.99 127.92 41453.94 88888.00 2023-11-17 12:07:55.000 321 22451.96 127.93 41453.97 47525.67 2023-11-17 12:07:56.000 321 22451.97 127.94 41454.00 88888.00 2023-11-17 12:07:57.000 321 22451.98 127.93 41453.99 88888.00 2023-11-17 12:07:58.000 321 22451.98 127.91 41453.95 88888.00 2023-11-17 12:07:59.000 321 22451.97 127.91 41453.96 88888.00 2023-11-17 12:08:00.000 321 22451.95 127.92 41454.00 47525.62 2023-11-17 12:08:01.000 321 22451.92 127.91 41453.94 88888.00 2023-11-17 12:08:02.000 321 22451.88 127.89 41453.87 88888.00 2023-11-17 12:08:03.000 321 22451.85 127.87 41453.91 88888.00 2023-11-17 12:08:04.000 321 22451.90 127.89 41454.01 88888.00 2023-11-17 12:08:05.000 321 22451.94 127.90 41454.05 47525.62 2023-11-17 12:08:06.000 321 22451.94 127.87 41454.02 88888.00 2023-11-17 12:08:07.000 321 22451.94 127.82 41454.00 88888.00 2023-11-17 12:08:08.000 321 22451.97 127.81 41454.04 88888.00 2023-11-17 12:08:09.000 321 22451.98 127.83 41454.11 88888.00 2023-11-17 12:08:10.000 321 22451.98 127.84 41454.14 47525.66 2023-11-17 12:08:11.000 321 22451.97 127.85 41454.13 88888.00 2023-11-17 12:08:12.000 321 22451.98 127.82 41454.10 88888.00 2023-11-17 12:08:13.000 321 22451.95 127.81 41454.07 88888.00 2023-11-17 12:08:14.000 321 22451.90 127.81 41454.10 88888.00 2023-11-17 12:08:15.000 321 22451.89 127.79 41454.11 47525.65 2023-11-17 12:08:16.000 321 22451.91 127.74 41454.07 88888.00 2023-11-17 12:08:17.000 321 22451.94 127.72 41454.05 88888.00 2023-11-17 12:08:18.000 321 22451.97 127.72 41454.09 88888.00 2023-11-17 12:08:19.000 321 22451.97 127.73 41454.11 88888.00 2023-11-17 12:08:20.000 321 22451.96 127.73 41454.09 47525.59 2023-11-17 12:08:21.000 321 22451.94 127.72 41454.03 88888.00 2023-11-17 12:08:22.000 321 22451.90 127.69 41453.98 88888.00 2023-11-17 12:08:23.000 321 22451.85 127.67 41453.97 88888.00 2023-11-17 12:08:24.000 321 22451.85 127.73 41454.00 88888.00 2023-11-17 12:08:25.000 321 22451.86 127.83 41454.02 47525.56 2023-11-17 12:08:26.000 321 22451.84 127.86 41454.04 88888.00 2023-11-17 12:08:27.000 321 22451.83 127.82 41454.02 88888.00 2023-11-17 12:08:28.000 321 22451.88 127.80 41453.95 88888.00 2023-11-17 12:08:29.000 321 22451.90 127.78 41453.87 88888.00 2023-11-17 12:08:30.000 321 22451.84 127.77 41453.84 47525.50 2023-11-17 12:08:31.000 321 22451.78 127.79 41453.88 88888.00 2023-11-17 12:08:32.000 321 22451.75 127.80 41453.94 88888.00 2023-11-17 12:08:33.000 321 22451.72 127.79 41454.02 88888.00 2023-11-17 12:08:34.000 321 22451.68 127.81 41454.09 88888.00 2023-11-17 12:08:35.000 321 22451.62 127.82 41454.06 47525.45 2023-11-17 12:08:36.000 321 22451.60 127.80 41453.95 88888.00 2023-11-17 12:08:37.000 321 22451.61 127.81 41453.87 88888.00 2023-11-17 12:08:38.000 321 22451.63 127.87 41453.88 88888.00 2023-11-17 12:08:39.000 321 22451.65 127.92 41453.93 88888.00 2023-11-17 12:08:40.000 321 22451.66 127.93 41453.96 47525.46 2023-11-17 12:08:41.000 321 22451.66 127.94 41453.96 88888.00 2023-11-17 12:08:42.000 321 22451.66 127.96 41453.94 88888.00 2023-11-17 12:08:43.000 321 22451.65 127.99 41453.91 88888.00 2023-11-17 12:08:44.000 321 22451.62 128.00 41453.85 88888.00 2023-11-17 12:08:45.000 321 22451.60 127.98 41453.81 47525.40 2023-11-17 12:08:46.000 321 22451.59 127.96 41453.81 88888.00 2023-11-17 12:08:47.000 321 22451.57 127.95 41453.78 88888.00 2023-11-17 12:08:48.000 321 22451.60 127.95 41453.77 88888.00 2023-11-17 12:08:49.000 321 22451.64 127.98 41453.85 88888.00 2023-11-17 12:08:50.000 321 22451.62 128.05 41453.91 47525.41 2023-11-17 12:08:51.000 321 22451.55 128.10 41453.94 88888.00 2023-11-17 12:08:52.000 321 22451.52 128.12 41453.96 88888.00 2023-11-17 12:08:53.000 321 22451.53 128.09 41453.90 88888.00 2023-11-17 12:08:54.000 321 22451.53 128.07 41453.80 88888.00 2023-11-17 12:08:55.000 321 22451.51 128.07 41453.73 47525.37 2023-11-17 12:08:56.000 321 22451.47 128.07 41453.72 88888.00 2023-11-17 12:08:57.000 321 22451.47 128.07 41453.71 88888.00 2023-11-17 12:08:58.000 321 22451.50 128.09 41453.69 88888.00 2023-11-17 12:08:59.000 321 22451.55 128.16 41453.67 88888.00 2023-11-17 12:09:00.000 321 22451.58 128.20 41453.67 47525.37 2023-11-17 12:09:01.000 321 22451.58 128.20 41453.72 88888.00 2023-11-17 12:09:02.000 321 22451.55 128.19 41453.76 88888.00 2023-11-17 12:09:03.000 321 22451.53 128.19 41453.71 88888.00 2023-11-17 12:09:04.000 321 22451.55 128.19 41453.65 88888.00 2023-11-17 12:09:05.000 321 22451.57 128.24 41453.63 47525.36 2023-11-17 12:09:06.000 321 22451.54 128.28 41453.62 88888.00 2023-11-17 12:09:07.000 321 22451.53 128.30 41453.67 88888.00 2023-11-17 12:09:08.000 321 22451.57 128.31 41453.73 88888.00 2023-11-17 12:09:09.000 321 22451.59 128.33 41453.75 88888.00 2023-11-17 12:09:10.000 321 22451.54 128.34 41453.73 47525.35 2023-11-17 12:09:11.000 321 22451.46 128.34 41453.69 88888.00 2023-11-17 12:09:12.000 321 22451.41 128.33 41453.64 88888.00 2023-11-17 12:09:13.000 321 22451.41 128.34 41453.62 88888.00 2023-11-17 12:09:14.000 321 22451.44 128.35 41453.62 88888.00 2023-11-17 12:09:15.000 321 22451.44 128.34 41453.55 47525.32 2023-11-17 12:09:16.000 321 22451.36 128.32 41453.50 88888.00 2023-11-17 12:09:17.000 321 22451.30 128.35 41453.55 88888.00 2023-11-17 12:09:18.000 321 22451.32 128.35 41453.62 88888.00 2023-11-17 12:09:19.000 321 22451.36 128.28 41453.62 88888.00 2023-11-17 12:09:20.000 321 22451.37 128.26 41453.54 47525.29 2023-11-17 12:09:21.000 321 22451.32 128.27 41453.54 88888.00 2023-11-17 12:09:22.000 321 22451.30 128.30 41453.64 88888.00 2023-11-17 12:09:23.000 321 22451.33 128.35 41453.70 88888.00 2023-11-17 12:09:24.000 321 22451.35 128.42 41453.67 88888.00 2023-11-17 12:09:25.000 321 22451.33 128.45 41453.64 47525.31 2023-11-17 12:09:26.000 321 22451.30 128.38 41453.66 88888.00 2023-11-17 12:09:27.000 321 22451.31 128.32 41453.68 88888.00 2023-11-17 12:09:28.000 321 22451.34 128.35 41453.65 88888.00 2023-11-17 12:09:29.000 321 22451.33 128.43 41453.62 88888.00 2023-11-17 12:09:30.000 321 22451.31 128.48 41453.69 47525.29 2023-11-17 12:09:31.000 321 22451.29 128.46 41453.76 88888.00 2023-11-17 12:09:32.000 321 22451.28 128.37 41453.81 88888.00 2023-11-17 12:09:33.000 321 22451.28 128.30 41453.84 88888.00 2023-11-17 12:09:34.000 321 22451.30 128.30 41453.84 88888.00 2023-11-17 12:09:35.000 321 22451.32 128.32 41453.81 47525.27 2023-11-17 12:09:36.000 321 22451.33 128.31 41453.79 88888.00 2023-11-17 12:09:37.000 321 22451.29 128.29 41453.74 88888.00 2023-11-17 12:09:38.000 321 22451.25 128.29 41453.68 88888.00 2023-11-17 12:09:39.000 321 22451.26 128.28 41453.66 88888.00 2023-11-17 12:09:40.000 321 22451.30 128.28 41453.64 47525.26 2023-11-17 12:09:41.000 321 22451.30 128.29 41453.57 88888.00 2023-11-17 12:09:42.000 321 22451.26 128.29 41453.54 88888.00 2023-11-17 12:09:43.000 321 22451.30 128.31 41453.55 88888.00 2023-11-17 12:09:44.000 321 22451.41 128.35 41453.59 88888.00 2023-11-17 12:09:45.000 321 22451.46 128.35 41453.59 47525.30 2023-11-17 12:09:46.000 321 22451.42 128.29 41453.55 88888.00 2023-11-17 12:09:47.000 321 22451.39 128.23 41453.50 88888.00 2023-11-17 12:09:48.000 321 22451.39 128.21 41453.48 88888.00 2023-11-17 12:09:49.000 321 22451.42 128.27 41453.55 88888.00 2023-11-17 12:09:50.000 321 22451.45 128.35 41453.66 47525.27 2023-11-17 12:09:51.000 321 22451.43 128.36 41453.67 88888.00 2023-11-17 12:09:52.000 321 22451.38 128.34 41453.64 88888.00 2023-11-17 12:09:53.000 321 22451.36 128.35 41453.61 88888.00 2023-11-17 12:09:54.000 321 22451.38 128.36 41453.55 88888.00 2023-11-17 12:09:55.000 321 22451.41 128.37 41453.50 47525.28 2023-11-17 12:09:56.000 321 22451.40 128.35 41453.49 88888.00 2023-11-17 12:09:57.000 321 22451.38 128.33 41453.52 88888.00 2023-11-17 12:09:58.000 321 22451.38 128.34 41453.57 88888.00 2023-11-17 12:09:59.000 321 22451.36 128.36 41453.63 88888.00 2023-11-17 12:10:00.000 321 22451.34 128.36 41453.68 47525.30 2023-11-17 12:10:01.000 321 22451.33 128.41 41453.70 88888.00 2023-11-17 12:10:02.000 321 22451.33 128.44 41453.67 88888.00 2023-11-17 12:10:03.000 321 22451.32 128.42 41453.60 88888.00 2023-11-17 12:10:04.000 321 22451.32 128.39 41453.55 88888.00 2023-11-17 12:10:05.000 321 22451.33 128.34 41453.57 47525.28 2023-11-17 12:10:06.000 321 22451.32 128.30 41453.59 88888.00 2023-11-17 12:10:07.000 321 22451.32 128.32 41453.57 88888.00 2023-11-17 12:10:08.000 321 22451.35 128.38 41453.52 88888.00 2023-11-17 12:10:09.000 321 22451.39 128.41 41453.48 88888.00 2023-11-17 12:10:10.000 321 22451.39 128.42 41453.48 47525.24 2023-11-17 12:10:11.000 321 22451.34 128.41 41453.54 88888.00 2023-11-17 12:10:12.000 321 22451.32 128.40 41453.56 88888.00 2023-11-17 12:10:13.000 321 22451.33 128.45 41453.53 88888.00 2023-11-17 12:10:14.000 321 22451.27 128.52 41453.49 88888.00 2023-11-17 12:10:15.000 321 22451.21 128.53 41453.49 47525.21 2023-11-17 12:10:16.000 321 22451.20 128.54 41453.50 88888.00 2023-11-17 12:10:17.000 321 22451.20 128.58 41453.52 88888.00 2023-11-17 12:10:18.000 321 22451.18 128.60 41453.52 88888.00 2023-11-17 12:10:19.000 321 22451.15 128.60 41453.48 88888.00 2023-11-17 12:10:20.000 321 22451.11 128.62 41453.40 47525.16 2023-11-17 12:10:21.000 321 22451.06 128.63 41453.36 88888.00 2023-11-17 12:10:22.000 321 22451.02 128.62 41453.43 88888.00 2023-11-17 12:10:23.000 321 22450.99 128.66 41453.51 88888.00 2023-11-17 12:10:24.000 321 22450.94 128.74 41453.50 88888.00 2023-11-17 12:10:25.000 321 22450.94 128.78 41453.43 47525.12 2023-11-17 12:10:26.000 321 22450.99 128.73 41453.41 88888.00 2023-11-17 12:10:27.000 321 22451.01 128.68 41453.40 88888.00 2023-11-17 12:10:28.000 321 22450.99 128.71 41453.40 88888.00 2023-11-17 12:10:29.000 321 22450.98 128.76 41453.43 88888.00 2023-11-17 12:10:30.000 321 22451.00 128.79 41453.44 47525.07 2023-11-17 12:10:31.000 321 22450.99 128.81 41453.44 88888.00 2023-11-17 12:10:32.000 321 22450.94 128.80 41453.46 88888.00 2023-11-17 12:10:33.000 321 22450.93 128.83 41453.45 88888.00 2023-11-17 12:10:34.000 321 22450.93 128.88 41453.44 88888.00 2023-11-17 12:10:35.000 321 22450.90 128.92 41453.43 47525.04 2023-11-17 12:10:36.000 321 22450.88 128.93 41453.43 88888.00 2023-11-17 12:10:37.000 321 22450.87 128.97 41453.47 88888.00 2023-11-17 12:10:38.000 321 22450.89 129.03 41453.53 88888.00 2023-11-17 12:10:39.000 321 22450.92 129.08 41453.56 88888.00 2023-11-17 12:10:40.000 321 22450.94 129.07 41453.52 47524.97 2023-11-17 12:10:41.000 321 22450.92 129.07 41453.45 88888.00 2023-11-17 12:10:42.000 321 22450.92 129.11 41453.47 88888.00 2023-11-17 12:10:43.000 321 22450.91 129.12 41453.52 88888.00 2023-11-17 12:10:44.000 321 22450.89 129.12 41453.44 88888.00 2023-11-17 12:10:45.000 321 22450.89 129.19 41453.35 47525.00 2023-11-17 12:10:46.000 321 22450.91 129.26 41453.37 88888.00 2023-11-17 12:10:47.000 321 22450.90 129.26 41453.41 88888.00 2023-11-17 12:10:48.000 321 22450.85 129.24 41453.38 88888.00 2023-11-17 12:10:49.000 321 22450.85 129.22 41453.34 88888.00 2023-11-17 12:10:50.000 321 22450.88 129.26 41453.36 47524.98 2023-11-17 12:10:51.000 321 22450.90 129.30 41453.38 88888.00 2023-11-17 12:10:52.000 321 22450.89 129.29 41453.36 88888.00 2023-11-17 12:10:53.000 321 22450.92 129.28 41453.41 88888.00 2023-11-17 12:10:54.000 321 22450.95 129.27 41453.50 88888.00 2023-11-17 12:10:55.000 321 22450.93 129.24 41453.49 47524.99 2023-11-17 12:10:56.000 321 22450.88 129.18 41453.44 88888.00 2023-11-17 12:10:57.000 321 22450.84 129.14 41453.40 88888.00 2023-11-17 12:10:58.000 321 22450.84 129.13 41453.36 88888.00 2023-11-17 12:10:59.000 321 22450.86 129.15 41453.34 88888.00 2023-11-17 12:11:00.000 321 22450.90 129.18 41453.32 47524.95 2023-11-17 12:11:01.000 321 22450.93 129.26 41453.35 88888.00 2023-11-17 12:11:02.000 321 22450.94 129.31 41453.41 88888.00 2023-11-17 12:11:03.000 321 22450.94 129.28 41453.43 88888.00 2023-11-17 12:11:04.000 321 22450.92 129.24 41453.39 88888.00 2023-11-17 12:11:05.000 321 22450.92 129.18 41453.34 47524.99 2023-11-17 12:11:06.000 321 22450.91 129.12 41453.30 88888.00 2023-11-17 12:11:07.000 321 22450.85 129.14 41453.29 88888.00 2023-11-17 12:11:08.000 321 22450.83 129.21 41453.30 88888.00 2023-11-17 12:11:09.000 321 22450.85 129.22 41453.31 88888.00 2023-11-17 12:11:10.000 321 22450.90 129.18 41453.33 47524.97 2023-11-17 12:11:11.000 321 22450.97 129.13 41453.38 88888.00 2023-11-17 12:11:12.000 321 22451.01 129.10 41453.45 88888.00 2023-11-17 12:11:13.000 321 22451.00 129.07 41453.48 88888.00 2023-11-17 12:11:14.000 321 22450.99 129.02 41453.47 88888.00 2023-11-17 12:11:15.000 321 22451.02 128.98 41453.47 47524.98 2023-11-17 12:11:16.000 321 22451.02 128.99 41453.50 88888.00 2023-11-17 12:11:17.000 321 22450.95 129.01 41453.52 88888.00 2023-11-17 12:11:18.000 321 22450.91 129.00 41453.55 88888.00 2023-11-17 12:11:19.000 321 22450.97 128.97 41453.59 88888.00 2023-11-17 12:11:20.000 321 22451.04 128.93 41453.59 47525.01 2023-11-17 12:11:21.000 321 22451.07 128.94 41453.57 88888.00 2023-11-17 12:11:22.000 321 22451.06 128.99 41453.51 88888.00 2023-11-17 12:11:23.000 321 22451.05 128.99 41453.46 88888.00 2023-11-17 12:11:24.000 321 22451.06 128.96 41453.47 88888.00 2023-11-17 12:11:25.000 321 22451.04 128.94 41453.52 47525.01 2023-11-17 12:11:26.000 321 22450.99 128.91 41453.53 88888.00 2023-11-17 12:11:27.000 321 22450.98 128.85 41453.49 88888.00 2023-11-17 12:11:28.000 321 22451.06 128.85 41453.51 88888.00 2023-11-17 12:11:29.000 321 22451.15 128.88 41453.57 88888.00 2023-11-17 12:11:30.000 321 22451.16 128.89 41453.59 47525.09 2023-11-17 12:11:31.000 321 22451.13 128.89 41453.61 88888.00 2023-11-17 12:11:32.000 321 22451.10 128.93 41453.62 88888.00 2023-11-17 12:11:33.000 321 22451.09 128.94 41453.55 88888.00 2023-11-17 12:11:34.000 321 22451.10 128.88 41453.44 88888.00 2023-11-17 12:11:35.000 321 22451.13 128.82 41453.43 47525.09 2023-11-17 12:11:36.000 321 22451.15 128.81 41453.50 88888.00 2023-11-17 12:11:37.000 321 22451.14 128.86 41453.50 88888.00 2023-11-17 12:11:38.000 321 22451.10 128.96 41453.38 88888.00 2023-11-17 12:11:39.000 321 22451.09 129.00 41453.29 88888.00 2023-11-17 12:11:40.000 321 22451.13 129.00 41453.34 47525.06 2023-11-17 12:11:41.000 321 22451.18 129.01 41453.43 88888.00 2023-11-17 12:11:42.000 321 22451.18 129.00 41453.47 88888.00 2023-11-17 12:11:43.000 321 22451.17 128.98 41453.50 88888.00 2023-11-17 12:11:44.000 321 22451.17 128.96 41453.53 88888.00 2023-11-17 12:11:45.000 321 22451.18 128.96 41453.54 47525.05 2023-11-17 12:11:46.000 321 22451.17 128.95 41453.51 88888.00 2023-11-17 12:11:47.000 321 22451.15 128.93 41453.44 88888.00 2023-11-17 12:11:48.000 321 22451.15 128.97 41453.41 88888.00 2023-11-17 12:11:49.000 321 22451.16 129.04 41453.43 88888.00 2023-11-17 12:11:50.000 321 22451.14 129.05 41453.44 47525.03 2023-11-17 12:11:51.000 321 22451.11 129.06 41453.43 88888.00 2023-11-17 12:11:52.000 321 22451.10 129.11 41453.38 88888.00 2023-11-17 12:11:53.000 321 22451.08 129.19 41453.37 88888.00 2023-11-17 12:11:54.000 321 22451.08 129.25 41453.36 88888.00 2023-11-17 12:11:55.000 321 22451.08 129.30 41453.35 47524.98 2023-11-17 12:11:56.000 321 22451.04 129.37 41453.38 88888.00 2023-11-17 12:11:57.000 321 22451.00 129.43 41453.39 88888.00 2023-11-17 12:11:58.000 321 22450.99 129.41 41453.36 88888.00 2023-11-17 12:11:59.000 321 22450.99 129.34 41453.31 88888.00 2023-11-17 12:12:00.000 321 22450.98 129.25 41453.33 47524.99 2023-11-17 12:12:01.000 321 22450.97 129.20 41453.39 88888.00 2023-11-17 12:12:02.000 321 22450.98 129.22 41453.40 88888.00 2023-11-17 12:12:03.000 321 22451.03 129.26 41453.39 88888.00 2023-11-17 12:12:04.000 321 22451.06 129.27 41453.39 88888.00 2023-11-17 12:12:05.000 321 22451.06 129.26 41453.34 47524.99 2023-11-17 12:12:06.000 321 22451.06 129.22 41453.26 88888.00 2023-11-17 12:12:07.000 321 22451.06 129.17 41453.29 88888.00 2023-11-17 12:12:08.000 321 22451.05 129.18 41453.39 88888.00 2023-11-17 12:12:09.000 321 22451.04 129.21 41453.43 88888.00 2023-11-17 12:12:10.000 321 22451.06 129.27 41453.38 47525.01 2023-11-17 12:12:11.000 321 22451.08 129.32 41453.37 88888.00 2023-11-17 12:12:12.000 321 22451.07 129.29 41453.39 88888.00 2023-11-17 12:12:13.000 321 22451.06 129.19 41453.36 88888.00 2023-11-17 12:12:14.000 321 22451.08 129.13 41453.32 88888.00 2023-11-17 12:12:15.000 321 22451.17 129.15 41453.38 47525.02 2023-11-17 12:12:16.000 321 22451.28 129.18 41453.50 88888.00 2023-11-17 12:12:17.000 321 22451.33 129.18 41453.59 88888.00 2023-11-17 12:12:18.000 321 22451.33 129.16 41453.61 88888.00 2023-11-17 12:12:19.000 321 22451.32 129.13 41453.60 88888.00 2023-11-17 12:12:20.000 321 22451.32 129.09 41453.59 47525.06 2023-11-17 12:12:21.000 321 22451.33 129.07 41453.57 88888.00 2023-11-17 12:12:22.000 321 22451.35 129.09 41453.59 88888.00 2023-11-17 12:12:23.000 321 22451.37 129.10 41453.64 88888.00 2023-11-17 12:12:24.000 321 22451.36 129.09 41453.65 88888.00 2023-11-17 12:12:25.000 321 22451.32 129.05 41453.62 47525.06 2023-11-17 12:12:26.000 321 22451.25 129.03 41453.60 88888.00 2023-11-17 12:12:27.000 321 22451.21 129.03 41453.59 88888.00 2023-11-17 12:12:28.000 321 22451.21 129.04 41453.60 88888.00 2023-11-17 12:12:29.000 321 22451.23 129.06 41453.65 88888.00 2023-11-17 12:12:30.000 321 22451.22 129.08 41453.68 47525.09 2023-11-17 12:12:31.000 321 22451.19 129.08 41453.66 88888.00 2023-11-17 12:12:32.000 321 22451.19 129.06 41453.63 88888.00 2023-11-17 12:12:33.000 321 22451.22 129.03 41453.62 88888.00 2023-11-17 12:12:34.000 321 22451.24 129.01 41453.66 88888.00 2023-11-17 12:12:35.000 321 22451.23 129.02 41453.72 47525.11 2023-11-17 12:12:36.000 321 22451.22 129.04 41453.70 88888.00 2023-11-17 12:12:37.000 321 22451.20 129.05 41453.65 88888.00 2023-11-17 12:12:38.000 321 22451.20 129.08 41453.67 88888.00 2023-11-17 12:12:39.000 321 22451.23 129.14 41453.70 88888.00 2023-11-17 12:12:40.000 321 22451.26 129.16 41453.70 47525.10 2023-11-17 12:12:41.000 321 22451.25 129.11 41453.64 88888.00 2023-11-17 12:12:42.000 321 22451.24 129.06 41453.55 88888.00 2023-11-17 12:12:43.000 321 22451.24 129.06 41453.49 88888.00 2023-11-17 12:12:44.000 321 22451.22 129.12 41453.50 88888.00 2023-11-17 12:12:45.000 321 22451.19 129.15 41453.56 47525.06 2023-11-17 12:12:46.000 321 22451.22 129.10 41453.64 88888.00 2023-11-17 12:12:47.000 321 22451.23 129.09 41453.67 88888.00 2023-11-17 12:12:48.000 321 22451.21 129.15 41453.67 88888.00 2023-11-17 12:12:49.000 321 22451.19 129.20 41453.67 88888.00 2023-11-17 12:12:50.000 321 22451.18 129.19 41453.66 47525.02 2023-11-17 12:12:51.000 321 22451.12 129.13 41453.65 88888.00 2023-11-17 12:12:52.000 321 22451.02 129.07 41453.62 88888.00 2023-11-17 12:12:53.000 321 22450.97 129.06 41453.57 88888.00 2023-11-17 12:12:54.000 321 22450.96 129.13 41453.56 88888.00 2023-11-17 12:12:55.000 321 22450.99 129.20 41453.60 47525.00 2023-11-17 12:12:56.000 321 22451.04 129.21 41453.62 88888.00 2023-11-17 12:12:57.000 321 22451.06 129.16 41453.59 88888.00 2023-11-17 12:12:58.000 321 22451.07 129.13 41453.57 88888.00 2023-11-17 12:12:59.000 321 22451.09 129.11 41453.59 88888.00 2023-11-17 12:13:00.000 321 22451.12 129.11 41453.55 47524.95 2023-11-17 12:13:01.000 321 22451.11 129.14 41453.46 88888.00 2023-11-17 12:13:02.000 321 22451.05 129.13 41453.45 88888.00 2023-11-17 12:13:03.000 321 22451.00 129.08 41453.49 88888.00 2023-11-17 12:13:04.000 321 22450.99 129.06 41453.50 88888.00 2023-11-17 12:13:05.000 321 22450.99 129.07 41453.47 47524.97 2023-11-17 12:13:06.000 321 22450.98 129.09 41453.49 88888.00 2023-11-17 12:13:07.000 321 22451.01 129.10 41453.57 88888.00 2023-11-17 12:13:08.000 321 22451.02 129.15 41453.60 88888.00 2023-11-17 12:13:09.000 321 22451.00 129.18 41453.57 88888.00 2023-11-17 12:13:10.000 321 22450.98 129.15 41453.54 47524.97 2023-11-17 12:13:11.000 321 22450.99 129.08 41453.49 88888.00 2023-11-17 12:13:12.000 321 22450.98 129.06 41453.47 88888.00 2023-11-17 12:13:13.000 321 22450.97 129.09 41453.55 88888.00 2023-11-17 12:13:14.000 321 22450.98 129.12 41453.60 88888.00 2023-11-17 12:13:15.000 321 22451.01 129.09 41453.52 47524.98 2023-11-17 12:13:16.000 321 22451.02 129.05 41453.46 88888.00 2023-11-17 12:13:17.000 321 22451.03 129.07 41453.51 88888.00 2023-11-17 12:13:18.000 321 22451.02 129.08 41453.58 88888.00 2023-11-17 12:13:19.000 321 22451.00 129.06 41453.59 88888.00 2023-11-17 12:13:20.000 321 22450.99 129.06 41453.54 47525.00 2023-11-17 12:13:21.000 321 22450.98 129.05 41453.50 88888.00 2023-11-17 12:13:22.000 321 22450.94 129.00 41453.53 88888.00 2023-11-17 12:13:23.000 321 22450.92 128.95 41453.59 88888.00 2023-11-17 12:13:24.000 321 22450.96 128.95 41453.65 88888.00 2023-11-17 12:13:25.000 321 22451.03 129.00 41453.66 47524.95 2023-11-17 12:13:26.000 321 22451.05 129.02 41453.55 88888.00 2023-11-17 12:13:27.000 321 22450.98 129.00 41453.40 88888.00 2023-11-17 12:13:28.000 321 22450.90 129.05 41453.34 88888.00 2023-11-17 12:13:29.000 321 22450.89 129.15 41453.39 88888.00 2023-11-17 12:13:30.000 321 22450.92 129.20 41453.48 47524.96 2023-11-17 12:13:31.000 321 22450.95 129.19 41453.47 88888.00 2023-11-17 12:13:32.000 321 22450.96 129.18 41453.37 88888.00 2023-11-17 12:13:33.000 321 22450.98 129.18 41453.33 88888.00 2023-11-17 12:13:34.000 321 22451.01 129.18 41453.40 88888.00 2023-11-17 12:13:35.000 321 22451.01 129.19 41453.52 47524.93 2023-11-17 12:13:36.000 321 22450.98 129.21 41453.61 88888.00 2023-11-17 12:13:37.000 321 22450.97 129.22 41453.62 88888.00 2023-11-17 12:13:38.000 321 22450.93 129.25 41453.54 88888.00 2023-11-17 12:13:39.000 321 22450.86 129.29 41453.46 88888.00 2023-11-17 12:13:40.000 321 22450.84 129.31 41453.44 47524.93 2023-11-17 12:13:41.000 321 22450.85 129.32 41453.54 88888.00 2023-11-17 12:13:42.000 321 22450.87 129.36 41453.66 88888.00 2023-11-17 12:13:43.000 321 22450.86 129.40 41453.64 88888.00 2023-11-17 12:13:44.000 321 22450.85 129.40 41453.56 88888.00 2023-11-17 12:13:45.000 321 22450.89 129.31 41453.54 47524.92 2023-11-17 12:13:46.000 321 22450.95 129.22 41453.63 88888.00 2023-11-17 12:13:47.000 321 22450.97 129.22 41453.70 88888.00 2023-11-17 12:13:48.000 321 22450.93 129.26 41453.64 88888.00 2023-11-17 12:13:49.000 321 22450.93 129.31 41453.61 88888.00 2023-11-17 12:13:50.000 321 22450.99 129.33 41453.66 47524.95 2023-11-17 12:13:51.000 321 22451.00 129.31 41453.66 88888.00 2023-11-17 12:13:52.000 321 22451.00 129.31 41453.57 88888.00 2023-11-17 12:13:53.000 321 22451.00 129.41 41453.56 88888.00 2023-11-17 12:13:54.000 321 22450.98 129.48 41453.56 88888.00 2023-11-17 12:13:55.000 321 22450.97 129.46 41453.57 47524.96 2023-11-17 12:13:56.000 321 22450.95 129.41 41453.64 88888.00 2023-11-17 12:13:57.000 321 22450.95 129.36 41453.65 88888.00 2023-11-17 12:13:58.000 321 22450.94 129.33 41453.61 88888.00 2023-11-17 12:13:59.000 321 22450.93 129.35 41453.57 88888.00 2023-11-17 12:14:00.000 321 22450.95 129.38 41453.54 47524.94 2023-11-17 12:14:01.000 321 22450.98 129.38 41453.50 88888.00 2023-11-17 12:14:02.000 321 22451.03 129.39 41453.42 88888.00 2023-11-17 12:14:03.000 321 22451.06 129.41 41453.35 88888.00 2023-11-17 12:14:04.000 321 22451.04 129.42 41453.36 88888.00 2023-11-17 12:14:05.000 321 22451.00 129.41 41453.41 47524.95 2023-11-17 12:14:06.000 321 22450.97 129.41 41453.44 88888.00 2023-11-17 12:14:07.000 321 22450.94 129.41 41453.46 88888.00 2023-11-17 12:14:08.000 321 22450.92 129.38 41453.44 88888.00 2023-11-17 12:14:09.000 321 22450.92 129.34 41453.34 88888.00 2023-11-17 12:14:10.000 321 22450.94 129.31 41453.26 47524.97 2023-11-17 12:14:11.000 321 22450.97 129.27 41453.27 88888.00 2023-11-17 12:14:12.000 321 22451.01 129.25 41453.37 88888.00 2023-11-17 12:14:13.000 321 22451.03 129.25 41453.48 88888.00 2023-11-17 12:14:14.000 321 22451.02 129.25 41453.49 88888.00 2023-11-17 12:14:15.000 321 22451.03 129.28 41453.42 47524.96 2023-11-17 12:14:16.000 321 22451.09 129.33 41453.39 88888.00 2023-11-17 12:14:17.000 321 22451.13 129.37 41453.41 88888.00 2023-11-17 12:14:18.000 321 22451.10 129.39 41453.47 88888.00 2023-11-17 12:14:19.000 321 22451.07 129.37 41453.52 88888.00 2023-11-17 12:14:20.000 321 22451.09 129.31 41453.48 47524.97 2023-11-17 12:14:21.000 321 22451.08 129.28 41453.37 88888.00 2023-11-17 12:14:22.000 321 22451.06 129.25 41453.27 88888.00 2023-11-17 12:14:23.000 321 22451.06 129.23 41453.26 88888.00 2023-11-17 12:14:24.000 321 22451.09 129.27 41453.34 88888.00 2023-11-17 12:14:25.000 321 22451.12 129.37 41453.43 47524.94 2023-11-17 12:14:26.000 321 22451.14 129.42 41453.44 88888.00 2023-11-17 12:14:27.000 321 22451.17 129.37 41453.44 88888.00 2023-11-17 12:14:28.000 321 22451.18 129.34 41453.41 88888.00 2023-11-17 12:14:29.000 321 22451.15 129.36 41453.34 88888.00 2023-11-17 12:14:30.000 321 22451.14 129.38 41453.27 47524.96 2023-11-17 12:14:31.000 321 22451.19 129.40 41453.27 88888.00 2023-11-17 12:14:32.000 321 22451.23 129.44 41453.30 88888.00 2023-11-17 12:14:33.000 321 22451.22 129.49 41453.31 88888.00 2023-11-17 12:14:34.000 321 22451.22 129.50 41453.34 88888.00 2023-11-17 12:14:35.000 321 22451.24 129.45 41453.38 47525.01 2023-11-17 12:14:36.000 321 22451.23 129.36 41453.37 88888.00 2023-11-17 12:14:37.000 321 22451.22 129.30 41453.33 88888.00 2023-11-17 12:14:38.000 321 22451.24 129.27 41453.34 88888.00 2023-11-17 12:14:39.000 321 22451.26 129.22 41453.35 88888.00 2023-11-17 12:14:40.000 321 22451.25 129.17 41453.28 47525.05 2023-11-17 12:14:41.000 321 22451.24 129.13 41453.20 88888.00 2023-11-17 12:14:42.000 321 22451.27 129.11 41453.22 88888.00 2023-11-17 12:14:43.000 321 22451.30 129.07 41453.32 88888.00 2023-11-17 12:14:44.000 321 22451.31 129.02 41453.41 88888.00 2023-11-17 12:14:45.000 321 22451.33 129.01 41453.41 47525.07 2023-11-17 12:14:46.000 321 22451.35 129.05 41453.32 88888.00 2023-11-17 12:14:47.000 321 22451.34 129.09 41453.24 88888.00 2023-11-17 12:14:48.000 321 22451.40 129.09 41453.23 88888.00 2023-11-17 12:14:49.000 321 22451.51 129.03 41453.28 88888.00 2023-11-17 12:14:50.000 321 22451.56 128.95 41453.33 47525.14 2023-11-17 12:14:51.000 321 22451.51 128.87 41453.35 88888.00 2023-11-17 12:14:52.000 321 22451.46 128.84 41453.33 88888.00 2023-11-17 12:14:53.000 321 22451.47 128.85 41453.31 88888.00 2023-11-17 12:14:54.000 321 22451.50 128.84 41453.31 88888.00 2023-11-17 12:14:55.000 321 22451.54 128.76 41453.32 47525.22 2023-11-17 12:14:56.000 321 22451.60 128.72 41453.34 88888.00 2023-11-17 12:14:57.000 321 22451.63 128.74 41453.39 88888.00 2023-11-17 12:14:58.000 321 22451.65 128.75 41453.39 88888.00 2023-11-17 12:14:59.000 321 22451.66 128.72 41453.40 88888.00 2023-11-17 12:15:00.000 321 22451.65 128.69 41453.50 47525.23 2023-11-17 12:15:01.000 321 22451.60 128.71 41453.59 88888.00 2023-11-17 12:15:02.000 321 22451.60 128.74 41453.59 88888.00 2023-11-17 12:15:03.000 321 22451.65 128.71 41453.56 88888.00 2023-11-17 12:15:04.000 321 22451.65 128.64 41453.55 88888.00 2023-11-17 12:15:05.000 321 22451.63 128.59 41453.56 47525.31 2023-11-17 12:15:06.000 321 22451.66 128.58 41453.59 88888.00 2023-11-17 12:15:07.000 321 22451.74 128.59 41453.62 88888.00 2023-11-17 12:15:08.000 321 22451.81 128.60 41453.62 88888.00 2023-11-17 12:15:09.000 321 22451.81 128.59 41453.57 88888.00 2023-11-17 12:15:10.000 321 22451.80 128.60 41453.54 47525.32 2023-11-17 12:15:11.000 321 22451.81 128.60 41453.53 88888.00 2023-11-17 12:15:12.000 321 22451.83 128.59 41453.49 88888.00 2023-11-17 12:15:13.000 321 22451.86 128.58 41453.47 88888.00 2023-11-17 12:15:14.000 321 22451.87 128.59 41453.53 88888.00 2023-11-17 12:15:15.000 321 22451.85 128.59 41453.61 47525.37 2023-11-17 12:15:16.000 321 22451.84 128.58 41453.66 88888.00 2023-11-17 12:15:17.000 321 22451.85 128.54 41453.62 88888.00 2023-11-17 12:15:18.000 321 22451.85 128.48 41453.52 88888.00 2023-11-17 12:15:19.000 321 22451.81 128.48 41453.46 88888.00 2023-11-17 12:15:20.000 321 22451.80 128.50 41453.50 47525.36 2023-11-17 12:15:21.000 321 22451.79 128.49 41453.57 88888.00 2023-11-17 12:15:22.000 321 22451.79 128.50 41453.64 88888.00 2023-11-17 12:15:23.000 321 22451.81 128.53 41453.67 88888.00 2023-11-17 12:15:24.000 321 22451.81 128.53 41453.66 88888.00 2023-11-17 12:15:25.000 321 22451.81 128.52 41453.64 47525.37 2023-11-17 12:15:26.000 321 22451.83 128.52 41453.64 88888.00 2023-11-17 12:15:27.000 321 22451.86 128.47 41453.62 88888.00 2023-11-17 12:15:28.000 321 22451.86 128.41 41453.62 88888.00 2023-11-17 12:15:29.000 321 22451.83 128.39 41453.60 88888.00 2023-11-17 12:15:30.000 321 22451.78 128.42 41453.54 47525.37 2023-11-17 12:15:31.000 321 22451.76 128.45 41453.53 88888.00 2023-11-17 12:15:32.000 321 22451.77 128.47 41453.60 88888.00 2023-11-17 12:15:33.000 321 22451.80 128.46 41453.63 88888.00 2023-11-17 12:15:34.000 321 22451.85 128.41 41453.64 88888.00 2023-11-17 12:15:35.000 321 22451.91 128.36 41453.67 47525.41 2023-11-17 12:15:36.000 321 22451.94 128.35 41453.67 88888.00 2023-11-17 12:15:37.000 321 22451.94 128.36 41453.58 88888.00 2023-11-17 12:15:38.000 321 22451.98 128.39 41453.50 88888.00 2023-11-17 12:15:39.000 321 22452.05 128.40 41453.49 88888.00 2023-11-17 12:15:40.000 321 22452.08 128.37 41453.57 47525.46 2023-11-17 12:15:41.000 321 22452.06 128.31 41453.64 88888.00 2023-11-17 12:15:42.000 321 22452.05 128.30 41453.57 88888.00 2023-11-17 12:15:43.000 321 22452.12 128.34 41453.48 88888.00 2023-11-17 12:15:44.000 321 22452.19 128.37 41453.49 88888.00 2023-11-17 12:15:45.000 321 22452.20 128.35 41453.50 47525.51 2023-11-17 12:15:46.000 321 22452.16 128.34 41453.47 88888.00 2023-11-17 12:15:47.000 321 22452.15 128.37 41453.47 88888.00 2023-11-17 12:15:48.000 321 22452.16 128.41 41453.52 88888.00 2023-11-17 12:15:49.000 321 22452.16 128.39 41453.58 88888.00 2023-11-17 12:15:50.000 321 22452.18 128.34 41453.57 47525.52 2023-11-17 12:15:51.000 321 22452.18 128.36 41453.50 88888.00 2023-11-17 12:15:52.000 321 22452.19 128.39 41453.46 88888.00 2023-11-17 12:15:53.000 321 22452.20 128.34 41453.44 88888.00 2023-11-17 12:15:54.000 321 22452.17 128.27 41453.41 88888.00 2023-11-17 12:15:55.000 321 22452.09 128.27 41453.35 47525.56 2023-11-17 12:15:56.000 321 22452.02 128.30 41453.29 88888.00 2023-11-17 12:15:57.000 321 22452.03 128.28 41453.28 88888.00 2023-11-17 12:15:58.000 321 22452.10 128.22 41453.36 88888.00 2023-11-17 12:15:59.000 321 22452.12 128.16 41453.44 88888.00 2023-11-17 12:16:00.000 321 22452.15 128.15 41453.44 47525.60 2023-11-17 12:16:01.000 321 22452.21 128.11 41453.35 88888.00 2023-11-17 12:16:02.000 321 22452.25 128.06 41453.34 88888.00 2023-11-17 12:16:03.000 321 22452.31 128.04 41453.45 88888.00 2023-11-17 12:16:04.000 321 22452.38 128.03 41453.52 88888.00 2023-11-17 12:16:05.000 321 22452.40 128.06 41453.52 47525.62 2023-11-17 12:16:06.000 321 22452.39 128.08 41453.52 88888.00 2023-11-17 12:16:07.000 321 22452.36 128.02 41453.53 88888.00 2023-11-17 12:16:08.000 321 22452.34 127.95 41453.54 88888.00 2023-11-17 12:16:09.000 321 22452.35 127.93 41453.54 88888.00 2023-11-17 12:16:10.000 321 22452.33 127.92 41453.46 47525.63 2023-11-17 12:16:11.000 321 22452.28 127.92 41453.36 88888.00 2023-11-17 12:16:12.000 321 22452.25 127.97 41453.35 88888.00 2023-11-17 12:16:13.000 321 22452.25 128.01 41453.38 88888.00 2023-11-17 12:16:14.000 321 22452.26 127.97 41453.41 88888.00 2023-11-17 12:16:15.000 321 22452.28 127.90 41453.51 47525.69 2023-11-17 12:16:16.000 321 22452.30 127.87 41453.64 88888.00 2023-11-17 12:16:17.000 321 22452.35 127.89 41453.69 88888.00 2023-11-17 12:16:18.000 321 22452.41 127.89 41453.65 88888.00 2023-11-17 12:16:19.000 321 22452.46 127.85 41453.60 88888.00 2023-11-17 12:16:20.000 321 22452.47 127.78 41453.57 47525.72 2023-11-17 12:16:21.000 321 22452.47 127.72 41453.60 88888.00 2023-11-17 12:16:22.000 321 22452.47 127.71 41453.66 88888.00 2023-11-17 12:16:23.000 321 22452.51 127.76 41453.62 88888.00 2023-11-17 12:16:24.000 321 22452.53 127.78 41453.50 88888.00 2023-11-17 12:16:25.000 321 22452.54 127.73 41453.44 47525.79 2023-11-17 12:16:26.000 321 22452.58 127.64 41453.45 88888.00 2023-11-17 12:16:27.000 321 22452.60 127.57 41453.48 88888.00 2023-11-17 12:16:28.000 321 22452.62 127.54 41453.56 88888.00 2023-11-17 12:16:29.000 321 22452.67 127.55 41453.63 88888.00 2023-11-17 12:16:30.000 321 22452.72 127.59 41453.60 47525.89 2023-11-17 12:16:31.000 321 22452.75 127.60 41453.60 88888.00 2023-11-17 12:16:32.000 321 22452.80 127.60 41453.69 88888.00 2023-11-17 12:16:33.000 321 22452.81 127.61 41453.73 88888.00 2023-11-17 12:16:34.000 321 22452.78 127.58 41453.66 88888.00 2023-11-17 12:16:35.000 321 22452.78 127.51 41453.57 47525.97 2023-11-17 12:16:36.000 321 22452.80 127.46 41453.50 88888.00 2023-11-17 12:16:37.000 321 22452.82 127.45 41453.47 88888.00 2023-11-17 12:16:38.000 321 22452.85 127.44 41453.51 88888.00 2023-11-17 12:16:39.000 321 22452.91 127.40 41453.61 88888.00 2023-11-17 12:16:40.000 321 22452.94 127.34 41453.64 47525.98 2023-11-17 12:16:41.000 321 22452.93 127.27 41453.57 88888.00 2023-11-17 12:16:42.000 321 22452.88 127.24 41453.59 88888.00 2023-11-17 12:16:43.000 321 22452.84 127.25 41453.64 88888.00 2023-11-17 12:16:44.000 321 22452.88 127.25 41453.62 88888.00 2023-11-17 12:16:45.000 321 22452.93 127.27 41453.53 47525.99 2023-11-17 12:16:46.000 321 22452.95 127.25 41453.46 88888.00 2023-11-17 12:16:47.000 321 22452.93 127.19 41453.46 88888.00 2023-11-17 12:16:48.000 321 22452.92 127.14 41453.50 88888.00 2023-11-17 12:16:49.000 321 22452.96 127.17 41453.58 88888.00 2023-11-17 12:16:50.000 321 22453.02 127.25 41453.63 47525.96 2023-11-17 12:16:51.000 321 22453.05 127.26 41453.60 88888.00 2023-11-17 12:16:52.000 321 22453.00 127.23 41453.54 88888.00 2023-11-17 12:16:53.000 321 22452.93 127.23 41453.50 88888.00 2023-11-17 12:16:54.000 321 22452.90 127.26 41453.52 88888.00 2023-11-17 12:16:55.000 321 22452.90 127.25 41453.57 47525.93 2023-11-17 12:16:56.000 321 22452.91 127.24 41453.61 88888.00 2023-11-17 12:16:57.000 321 22452.91 127.25 41453.64 88888.00 2023-11-17 12:16:58.000 321 22452.88 127.27 41453.72 88888.00 2023-11-17 12:16:59.000 321 22452.84 127.29 41453.73 88888.00 2023-11-17 12:17:00.000 321 22452.81 127.27 41453.67 47525.96 2023-11-17 12:17:01.000 321 22452.78 127.24 41453.65 88888.00 2023-11-17 12:17:02.000 321 22452.78 127.26 41453.69 88888.00 2023-11-17 12:17:03.000 321 22452.78 127.31 41453.73 88888.00 2023-11-17 12:17:04.000 321 22452.80 127.32 41453.72 88888.00 2023-11-17 12:17:05.000 321 22452.83 127.27 41453.68 47525.96 2023-11-17 12:17:06.000 321 22452.87 127.22 41453.68 88888.00 2023-11-17 12:17:07.000 321 22452.89 127.21 41453.68 88888.00 2023-11-17 12:17:08.000 321 22452.89 127.22 41453.66 88888.00 2023-11-17 12:17:09.000 321 22452.84 127.25 41453.65 88888.00 2023-11-17 12:17:10.000 321 22452.79 127.26 41453.62 47525.98 2023-11-17 12:17:11.000 321 22452.79 127.27 41453.64 88888.00 2023-11-17 12:17:12.000 321 22452.81 127.26 41453.68 88888.00 2023-11-17 12:17:13.000 321 22452.81 127.21 41453.68 88888.00 2023-11-17 12:17:14.000 321 22452.83 127.22 41453.64 88888.00 2023-11-17 12:17:15.000 321 22452.87 127.28 41453.61 47526.00 2023-11-17 12:17:16.000 321 22452.89 127.28 41453.60 88888.00 2023-11-17 12:17:17.000 321 22452.89 127.23 41453.55 88888.00 2023-11-17 12:17:18.000 321 22452.90 127.22 41453.54 88888.00 2023-11-17 12:17:19.000 321 22452.91 127.20 41453.59 88888.00 2023-11-17 12:17:20.000 321 22452.91 127.17 41453.65 47526.01 2023-11-17 12:17:21.000 321 22452.91 127.19 41453.69 88888.00 2023-11-17 12:17:22.000 321 22452.91 127.22 41453.69 88888.00 2023-11-17 12:17:23.000 321 22452.91 127.22 41453.64 88888.00 2023-11-17 12:17:24.000 321 22452.93 127.17 41453.60 88888.00 2023-11-17 12:17:25.000 321 22452.97 127.12 41453.62 47526.07 2023-11-17 12:17:26.000 321 22452.97 127.10 41453.63 88888.00 2023-11-17 12:17:27.000 321 22452.94 127.11 41453.64 88888.00 2023-11-17 12:17:28.000 321 22452.96 127.10 41453.73 88888.00 2023-11-17 12:17:29.000 321 22453.02 127.08 41453.80 88888.00 2023-11-17 12:17:30.000 321 22453.06 127.07 41453.75 47526.10 2023-11-17 12:17:31.000 321 22453.06 127.11 41453.70 88888.00 2023-11-17 12:17:32.000 321 22453.04 127.15 41453.73 88888.00 2023-11-17 12:17:33.000 321 22453.02 127.12 41453.78 88888.00 2023-11-17 12:17:34.000 321 22452.98 127.07 41453.77 88888.00 2023-11-17 12:17:35.000 321 22452.93 127.06 41453.73 47526.07 2023-11-17 12:17:36.000 321 22452.90 127.07 41453.69 88888.00 2023-11-17 12:17:37.000 321 22452.92 127.09 41453.65 88888.00 2023-11-17 12:17:38.000 321 22452.92 127.11 41453.63 88888.00 2023-11-17 12:17:39.000 321 22452.89 127.11 41453.64 88888.00 2023-11-17 12:17:40.000 321 22452.86 127.10 41453.69 47526.01 2023-11-17 12:17:41.000 321 22452.84 127.09 41453.69 88888.00 2023-11-17 12:17:42.000 321 22452.81 127.06 41453.62 88888.00 2023-11-17 12:17:43.000 321 22452.75 127.06 41453.57 88888.00 2023-11-17 12:17:44.000 321 22452.72 127.13 41453.59 88888.00 2023-11-17 12:17:45.000 321 22452.76 127.18 41453.60 47525.92 2023-11-17 12:17:46.000 321 22452.79 127.16 41453.59 88888.00 2023-11-17 12:17:47.000 321 22452.72 127.15 41453.62 88888.00 2023-11-17 12:17:48.000 321 22452.66 127.14 41453.66 88888.00 2023-11-17 12:17:49.000 321 22452.69 127.11 41453.67 88888.00 2023-11-17 12:17:50.000 321 22452.76 127.06 41453.67 47525.94 2023-11-17 12:17:51.000 321 22452.77 127.02 41453.66 88888.00 2023-11-17 12:17:52.000 321 22452.74 127.02 41453.63 88888.00 2023-11-17 12:17:53.000 321 22452.77 127.07 41453.60 88888.00 2023-11-17 12:17:54.000 321 22452.84 127.09 41453.63 88888.00 2023-11-17 12:17:55.000 321 22452.85 127.04 41453.71 47525.96 2023-11-17 12:17:56.000 321 22452.83 126.98 41453.73 88888.00 2023-11-17 12:17:57.000 321 22452.83 126.99 41453.66 88888.00 2023-11-17 12:17:58.000 321 22452.84 127.00 41453.62 88888.00 2023-11-17 12:17:59.000 321 22452.84 126.99 41453.66 88888.00 2023-11-17 12:18:00.000 321 22452.85 127.00 41453.73 47526.02 2023-11-17 12:18:01.000 321 22452.86 127.00 41453.73 88888.00 2023-11-17 12:18:02.000 321 22452.84 126.97 41453.68 88888.00 2023-11-17 12:18:03.000 321 22452.83 126.95 41453.66 88888.00 2023-11-17 12:18:04.000 321 22452.84 126.95 41453.71 88888.00 2023-11-17 12:18:05.000 321 22452.86 126.94 41453.75 47526.05 2023-11-17 12:18:06.000 321 22452.90 126.89 41453.71 88888.00 2023-11-17 12:18:07.000 321 22452.90 126.80 41453.57 88888.00 2023-11-17 12:18:08.000 321 22452.85 126.71 41453.45 88888.00 2023-11-17 12:18:09.000 321 22452.85 126.70 41453.45 88888.00 2023-11-17 12:18:10.000 321 22452.91 126.79 41453.56 47526.04 2023-11-17 12:18:11.000 321 22452.98 126.84 41453.59 88888.00 2023-11-17 12:18:12.000 321 22453.01 126.83 41453.52 88888.00 2023-11-17 12:18:13.000 321 22452.98 126.85 41453.50 88888.00 2023-11-17 12:18:14.000 321 22452.95 126.90 41453.55 88888.00 2023-11-17 12:18:15.000 321 22452.94 126.89 41453.57 47526.08 2023-11-17 12:18:16.000 321 22452.93 126.80 41453.60 88888.00 2023-11-17 12:18:17.000 321 22452.91 126.71 41453.66 88888.00 2023-11-17 12:18:18.000 321 22452.90 126.70 41453.67 88888.00 2023-11-17 12:18:19.000 321 22452.92 126.74 41453.65 88888.00 2023-11-17 12:18:20.000 321 22452.94 126.76 41453.67 47526.04 2023-11-17 12:18:21.000 321 22452.92 126.73 41453.70 88888.00 2023-11-17 12:18:22.000 321 22452.93 126.69 41453.71 88888.00 2023-11-17 12:18:23.000 321 22452.95 126.67 41453.71 88888.00 2023-11-17 12:18:24.000 321 22452.96 126.66 41453.66 88888.00 2023-11-17 12:18:25.000 321 22452.97 126.62 41453.59 47526.04 2023-11-17 12:18:26.000 321 22452.98 126.60 41453.56 88888.00 2023-11-17 12:18:27.000 321 22452.97 126.62 41453.62 88888.00 2023-11-17 12:18:28.000 321 22452.97 126.66 41453.67 88888.00 2023-11-17 12:18:29.000 321 22452.98 126.67 41453.74 88888.00 2023-11-17 12:18:30.000 321 22453.02 126.66 41453.83 47525.98 2023-11-17 12:18:31.000 321 22453.06 126.65 41453.88 88888.00 2023-11-17 12:18:32.000 321 22453.00 126.67 41453.82 88888.00 2023-11-17 12:18:33.000 321 22452.92 126.69 41453.68 88888.00 2023-11-17 12:18:34.000 321 22452.91 126.69 41453.60 88888.00 2023-11-17 12:18:35.000 321 22452.98 126.70 41453.68 47525.99 2023-11-17 12:18:36.000 321 22453.05 126.73 41453.78 88888.00 2023-11-17 12:18:37.000 321 22453.06 126.75 41453.76 88888.00 2023-11-17 12:18:38.000 321 22453.06 126.75 41453.68 88888.00 2023-11-17 12:18:39.000 321 22453.09 126.73 41453.64 88888.00 2023-11-17 12:18:40.000 321 22453.10 126.71 41453.68 47526.02 2023-11-17 12:18:41.000 321 22453.06 126.73 41453.70 88888.00 2023-11-17 12:18:42.000 321 22453.03 126.75 41453.69 88888.00 2023-11-17 12:18:43.000 321 22453.04 126.71 41453.64 88888.00 2023-11-17 12:18:44.000 321 22453.07 126.63 41453.59 88888.00 2023-11-17 12:18:45.000 321 22453.07 126.59 41453.57 47526.07 2023-11-17 12:18:46.000 321 22453.09 126.58 41453.62 88888.00 2023-11-17 12:18:47.000 321 22453.12 126.59 41453.69 88888.00 2023-11-17 12:18:48.000 321 22453.13 126.61 41453.70 88888.00 2023-11-17 12:18:49.000 321 22453.15 126.65 41453.73 88888.00 2023-11-17 12:18:50.000 321 22453.17 126.64 41453.78 47526.11 2023-11-17 12:18:51.000 321 22453.16 126.61 41453.79 88888.00 2023-11-17 12:18:52.000 321 22453.17 126.60 41453.80 88888.00 2023-11-17 12:18:53.000 321 22453.18 126.62 41453.81 88888.00 2023-11-17 12:18:54.000 321 22453.18 126.61 41453.79 88888.00 2023-11-17 12:18:55.000 321 22453.19 126.55 41453.78 47526.09 2023-11-17 12:18:56.000 321 22453.20 126.48 41453.78 88888.00 2023-11-17 12:18:57.000 321 22453.19 126.49 41453.74 88888.00 2023-11-17 12:18:58.000 321 22453.16 126.55 41453.68 88888.00 2023-11-17 12:18:59.000 321 22453.10 126.57 41453.66 88888.00 2023-11-17 12:19:00.000 321 22453.09 126.55 41453.66 47526.10 2023-11-17 12:19:01.000 321 22453.10 126.52 41453.69 88888.00 2023-11-17 12:19:02.000 321 22453.09 126.49 41453.75 88888.00 2023-11-17 12:19:03.000 321 22453.08 126.44 41453.82 88888.00 2023-11-17 12:19:04.000 321 22453.09 126.39 41453.88 88888.00 2023-11-17 12:19:05.000 321 22453.10 126.38 41453.84 47526.04 2023-11-17 12:19:06.000 321 22453.09 126.37 41453.79 88888.00 2023-11-17 12:19:07.000 321 22453.07 126.38 41453.81 88888.00 2023-11-17 12:19:08.000 321 22453.05 126.39 41453.89 88888.00 2023-11-17 12:19:09.000 321 22453.02 126.42 41453.91 88888.00 2023-11-17 12:19:10.000 321 22453.03 126.44 41453.86 47526.10 2023-11-17 12:19:11.000 321 22453.09 126.42 41453.85 88888.00 2023-11-17 12:19:12.000 321 22453.14 126.38 41453.89 88888.00 2023-11-17 12:19:13.000 321 22453.10 126.36 41453.90 88888.00 2023-11-17 12:19:14.000 321 22453.03 126.34 41453.87 88888.00 2023-11-17 12:19:15.000 321 22453.03 126.37 41453.83 47526.07 2023-11-17 12:19:16.000 321 22453.07 126.41 41453.79 88888.00 2023-11-17 12:19:17.000 321 22453.07 126.42 41453.80 88888.00 2023-11-17 12:19:18.000 321 22453.07 126.42 41453.87 88888.00 2023-11-17 12:19:19.000 321 22453.09 126.41 41453.91 88888.00 2023-11-17 12:19:20.000 321 22453.09 126.39 41453.86 47526.06 2023-11-17 12:19:21.000 321 22453.07 126.38 41453.76 88888.00 2023-11-17 12:19:22.000 321 22453.06 126.37 41453.68 88888.00 2023-11-17 12:19:23.000 321 22453.06 126.38 41453.66 88888.00 2023-11-17 12:19:24.000 321 22453.05 126.36 41453.64 88888.00 2023-11-17 12:19:25.000 321 22453.04 126.34 41453.64 47526.09 2023-11-17 12:19:26.000 321 22453.05 126.34 41453.67 88888.00 2023-11-17 12:19:27.000 321 22453.07 126.35 41453.71 88888.00 2023-11-17 12:19:28.000 321 22453.11 126.34 41453.76 88888.00 2023-11-17 12:19:29.000 321 22453.16 126.34 41453.80 88888.00 2023-11-17 12:19:30.000 321 22453.16 126.34 41453.80 47526.12 2023-11-17 12:19:31.000 321 22453.14 126.29 41453.75 88888.00 2023-11-17 12:19:32.000 321 22453.18 126.22 41453.73 88888.00 2023-11-17 12:19:33.000 321 22453.26 126.19 41453.77 88888.00 2023-11-17 12:19:34.000 321 22453.28 126.18 41453.81 88888.00 2023-11-17 12:19:35.000 321 22453.26 126.13 41453.74 47526.19 2023-11-17 12:19:36.000 321 22453.26 126.07 41453.65 88888.00 2023-11-17 12:19:37.000 321 22453.32 126.07 41453.66 88888.00 2023-11-17 12:19:38.000 321 22453.38 126.10 41453.70 88888.00 2023-11-17 12:19:39.000 321 22453.42 126.08 41453.68 88888.00 2023-11-17 12:19:40.000 321 22453.42 126.02 41453.66 47526.19 2023-11-17 12:19:41.000 321 22453.38 126.01 41453.68 88888.00 2023-11-17 12:19:42.000 321 22453.35 126.06 41453.67 88888.00 2023-11-17 12:19:43.000 321 22453.38 126.05 41453.63 88888.00 2023-11-17 12:19:44.000 321 22453.39 126.01 41453.62 88888.00 2023-11-17 12:19:45.000 321 22453.38 126.01 41453.67 47526.23 2023-11-17 12:19:46.000 321 22453.38 126.02 41453.74 88888.00 2023-11-17 12:19:47.000 321 22453.39 126.00 41453.80 88888.00 2023-11-17 12:19:48.000 321 22453.41 126.02 41453.86 88888.00 2023-11-17 12:19:49.000 321 22453.43 126.09 41453.85 88888.00 2023-11-17 12:19:50.000 321 22453.47 126.13 41453.85 47526.19 2023-11-17 12:19:51.000 321 22453.48 126.14 41453.91 88888.00 2023-11-17 12:19:52.000 321 22453.47 126.16 41453.94 88888.00 2023-11-17 12:19:53.000 321 22453.48 126.21 41453.86 88888.00 2023-11-17 12:19:54.000 321 22453.49 126.25 41453.79 88888.00 2023-11-17 12:19:55.000 321 22453.42 126.25 41453.80 47526.20 2023-11-17 12:19:56.000 321 22453.35 126.24 41453.84 88888.00 2023-11-17 12:19:57.000 321 22453.34 126.20 41453.84 88888.00 2023-11-17 12:19:58.000 321 22453.35 126.14 41453.81 88888.00 2023-11-17 12:19:59.000 321 22453.35 126.16 41453.79 88888.00 2023-11-17 12:20:00.000 321 22453.36 126.22 41453.82 47526.20 2023-11-17 12:20:01.000 321 22453.36 126.22 41453.89 88888.00 2023-11-17 12:20:02.000 321 22453.35 126.16 41453.97 88888.00 2023-11-17 12:20:03.000 321 22453.35 126.10 41453.96 88888.00 2023-11-17 12:20:04.000 321 22453.35 126.08 41453.85 88888.00 2023-11-17 12:20:05.000 321 22453.35 126.08 41453.77 47526.18 2023-11-17 12:20:06.000 321 22453.35 126.11 41453.79 88888.00 2023-11-17 12:20:07.000 321 22453.39 126.14 41453.88 88888.00 2023-11-17 12:20:08.000 321 22453.44 126.16 41453.91 88888.00 2023-11-17 12:20:09.000 321 22453.47 126.16 41453.84 88888.00 2023-11-17 12:20:10.000 321 22453.44 126.20 41453.75 47526.20 2023-11-17 12:20:11.000 321 22453.41 126.26 41453.68 88888.00 2023-11-17 12:20:12.000 321 22453.41 126.26 41453.61 88888.00 2023-11-17 12:20:13.000 321 22453.39 126.22 41453.55 88888.00 2023-11-17 12:20:14.000 321 22453.34 126.21 41453.59 88888.00 2023-11-17 12:20:15.000 321 22453.33 126.21 41453.66 47526.20 2023-11-17 12:20:16.000 321 22453.36 126.21 41453.69 88888.00 2023-11-17 12:20:17.000 321 22453.38 126.19 41453.69 88888.00 2023-11-17 12:20:18.000 321 22453.37 126.11 41453.68 88888.00 2023-11-17 12:20:19.000 321 22453.36 126.03 41453.62 88888.00 2023-11-17 12:20:20.000 321 22453.38 125.99 41453.59 47526.18 2023-11-17 12:20:21.000 321 22453.40 126.03 41453.62 88888.00 2023-11-17 12:20:22.000 321 22453.40 126.05 41453.64 88888.00 2023-11-17 12:20:23.000 321 22453.40 126.02 41453.66 88888.00 2023-11-17 12:20:24.000 321 22453.43 126.01 41453.73 88888.00 2023-11-17 12:20:25.000 321 22453.47 126.04 41453.79 47526.23 2023-11-17 12:20:26.000 321 22453.47 126.06 41453.77 88888.00 2023-11-17 12:20:27.000 321 22453.49 126.05 41453.73 88888.00 2023-11-17 12:20:28.000 321 22453.51 126.04 41453.69 88888.00 2023-11-17 12:20:29.000 321 22453.50 125.98 41453.69 88888.00 2023-11-17 12:20:30.000 321 22453.47 125.92 41453.73 47526.26 2023-11-17 12:20:31.000 321 22453.49 125.86 41453.79 88888.00 2023-11-17 12:20:32.000 321 22453.53 125.80 41453.82 88888.00 2023-11-17 12:20:33.000 321 22453.57 125.77 41453.85 88888.00 2023-11-17 12:20:34.000 321 22453.60 125.76 41453.87 88888.00 2023-11-17 12:20:35.000 321 22453.59 125.75 41453.81 47526.32 2023-11-17 12:20:36.000 321 22453.56 125.71 41453.73 88888.00 2023-11-17 12:20:37.000 321 22453.55 125.69 41453.78 88888.00 2023-11-17 12:20:38.000 321 22453.59 125.70 41453.86 88888.00 2023-11-17 12:20:39.000 321 22453.64 125.75 41453.88 88888.00 2023-11-17 12:20:40.000 321 22453.68 125.78 41453.83 47526.32 2023-11-17 12:20:41.000 321 22453.69 125.75 41453.80 88888.00 2023-11-17 12:20:42.000 321 22453.66 125.71 41453.81 88888.00 2023-11-17 12:20:43.000 321 22453.65 125.70 41453.84 88888.00 2023-11-17 12:20:44.000 321 22453.66 125.68 41453.84 88888.00 2023-11-17 12:20:45.000 321 22453.68 125.65 41453.79 47526.33 2023-11-17 12:20:46.000 321 22453.65 125.64 41453.73 88888.00 2023-11-17 12:20:47.000 321 22453.59 125.64 41453.76 88888.00 2023-11-17 12:20:48.000 321 22453.60 125.66 41453.86 88888.00 2023-11-17 12:20:49.000 321 22453.63 125.68 41453.91 88888.00 2023-11-17 12:20:50.000 321 22453.64 125.66 41453.84 47526.35 2023-11-17 12:20:51.000 321 22453.68 125.60 41453.73 88888.00 2023-11-17 12:20:52.000 321 22453.73 125.53 41453.69 88888.00 2023-11-17 12:20:53.000 321 22453.73 125.48 41453.72 88888.00 2023-11-17 12:20:54.000 321 22453.68 125.42 41453.73 88888.00 2023-11-17 12:20:55.000 321 22453.67 125.36 41453.72 47526.39 2023-11-17 12:20:56.000 321 22453.71 125.36 41453.80 88888.00 2023-11-17 12:20:57.000 321 22453.77 125.41 41453.94 88888.00 2023-11-17 12:20:58.000 321 22453.77 125.42 41453.98 88888.00 2023-11-17 12:20:59.000 321 22453.73 125.38 41453.93 88888.00 2023-11-17 12:21:00.000 321 22453.78 125.38 41453.93 47526.45 2023-11-17 12:21:01.000 321 22453.84 125.39 41453.95 88888.00 2023-11-17 12:21:02.000 321 22453.82 125.37 41453.94 88888.00 2023-11-17 12:21:03.000 321 22453.82 125.34 41453.93 88888.00 2023-11-17 12:21:04.000 321 22453.85 125.31 41453.91 88888.00 2023-11-17 12:21:05.000 321 22453.90 125.31 41453.91 47526.51 2023-11-17 12:21:06.000 321 22453.95 125.31 41453.94 88888.00 2023-11-17 12:21:07.000 321 22453.98 125.31 41453.95 88888.00 2023-11-17 12:21:08.000 321 22453.95 125.29 41453.87 88888.00 2023-11-17 12:21:09.000 321 22453.94 125.25 41453.76 88888.00 2023-11-17 12:21:10.000 321 22453.98 125.21 41453.71 47526.58 2023-11-17 12:21:11.000 321 22454.00 125.14 41453.72 88888.00 2023-11-17 12:21:12.000 321 22454.02 125.09 41453.78 88888.00 2023-11-17 12:21:13.000 321 22454.07 125.10 41453.81 88888.00 2023-11-17 12:21:14.000 321 22454.13 125.11 41453.79 88888.00 2023-11-17 12:21:15.000 321 22454.15 125.08 41453.80 47526.62 2023-11-17 12:21:16.000 321 22454.15 125.06 41453.93 88888.00 2023-11-17 12:21:17.000 321 22454.16 125.08 41454.04 88888.00 2023-11-17 12:21:18.000 321 22454.17 125.09 41454.03 88888.00 2023-11-17 12:21:19.000 321 22454.17 125.05 41454.01 88888.00 2023-11-17 12:21:20.000 321 22454.15 125.01 41454.00 47526.70 2023-11-17 12:21:21.000 321 22454.12 124.98 41453.97 88888.00 2023-11-17 12:21:22.000 321 22454.12 124.94 41453.94 88888.00 2023-11-17 12:21:23.000 321 22454.18 124.89 41453.94 88888.00 2023-11-17 12:21:24.000 321 22454.26 124.83 41453.96 88888.00 2023-11-17 12:21:25.000 321 22454.31 124.83 41453.98 47526.71 2023-11-17 12:21:26.000 321 22454.30 124.89 41454.00 88888.00 2023-11-17 12:21:27.000 321 22454.27 124.95 41454.02 88888.00 2023-11-17 12:21:28.000 321 22454.28 124.97 41454.02 88888.00 2023-11-17 12:21:29.000 321 22454.31 124.94 41454.02 88888.00 2023-11-17 12:21:30.000 321 22454.35 124.90 41454.00 47526.73 2023-11-17 12:21:31.000 321 22454.34 124.89 41453.93 88888.00 2023-11-17 12:21:32.000 321 22454.31 124.91 41453.86 88888.00 2023-11-17 12:21:33.000 321 22454.31 124.94 41453.87 88888.00 2023-11-17 12:21:34.000 321 22454.34 124.94 41453.92 88888.00 2023-11-17 12:21:35.000 321 22454.35 124.90 41453.97 47526.80 2023-11-17 12:21:36.000 321 22454.30 124.87 41454.03 88888.00 2023-11-17 12:21:37.000 321 22454.26 124.86 41454.04 88888.00 2023-11-17 12:21:38.000 321 22454.28 124.84 41453.98 88888.00 2023-11-17 12:21:39.000 321 22454.34 124.79 41453.89 88888.00 2023-11-17 12:21:40.000 321 22454.35 124.74 41453.85 47526.78 2023-11-17 12:21:41.000 321 22454.34 124.72 41453.86 88888.00 2023-11-17 12:21:42.000 321 22454.35 124.72 41453.91 88888.00 2023-11-17 12:21:43.000 321 22454.33 124.70 41453.96 88888.00 2023-11-17 12:21:44.000 321 22454.26 124.65 41454.02 88888.00 2023-11-17 12:21:45.000 321 22454.28 124.63 41454.07 47526.78 2023-11-17 12:21:46.000 321 22454.37 124.66 41454.04 88888.00 2023-11-17 12:21:47.000 321 22454.41 124.70 41453.99 88888.00 2023-11-17 12:21:48.000 321 22454.42 124.72 41454.05 88888.00 2023-11-17 12:21:49.000 321 22454.45 124.68 41454.14 88888.00 2023-11-17 12:21:50.000 321 22454.47 124.63 41454.15 47526.86 2023-11-17 12:21:51.000 321 22454.44 124.58 41454.11 88888.00 2023-11-17 12:21:52.000 321 22454.37 124.54 41454.04 88888.00 2023-11-17 12:21:53.000 321 22454.33 124.50 41453.98 88888.00 2023-11-17 12:21:54.000 321 22454.34 124.47 41453.95 88888.00 2023-11-17 12:21:55.000 321 22454.35 124.46 41453.95 47526.83 2023-11-17 12:21:56.000 321 22454.37 124.47 41453.91 88888.00 2023-11-17 12:21:57.000 321 22454.42 124.48 41453.89 88888.00 2023-11-17 12:21:58.000 321 22454.45 124.46 41453.96 88888.00 2023-11-17 12:21:59.000 321 22454.44 124.44 41454.01 88888.00 2023-11-17 12:22:00.000 321 22454.47 124.42 41454.01 47526.90 2023-11-17 12:22:01.000 321 22454.50 124.41 41454.00 88888.00 2023-11-17 12:22:02.000 321 22454.44 124.36 41453.96 88888.00 2023-11-17 12:22:03.000 321 22454.39 124.36 41453.94 88888.00 2023-11-17 12:22:04.000 321 22454.40 124.43 41453.96 88888.00 2023-11-17 12:22:05.000 321 22454.43 124.49 41453.96 47526.91 2023-11-17 12:22:06.000 321 22454.45 124.49 41453.91 88888.00 2023-11-17 12:22:07.000 321 22454.46 124.45 41453.93 88888.00 2023-11-17 12:22:08.000 321 22454.47 124.38 41454.00 88888.00 2023-11-17 12:22:09.000 321 22454.50 124.28 41454.04 88888.00 2023-11-17 12:22:10.000 321 22454.53 124.16 41454.00 47526.94 2023-11-17 12:22:11.000 321 22454.56 124.10 41454.02 88888.00 2023-11-17 12:22:12.000 321 22454.57 124.13 41454.11 88888.00 2023-11-17 12:22:13.000 321 22454.57 124.15 41454.18 88888.00 2023-11-17 12:22:14.000 321 22454.59 124.11 41454.19 88888.00 2023-11-17 12:22:15.000 321 22454.64 124.08 41454.16 47526.91 2023-11-17 12:22:16.000 321 22454.66 124.09 41454.16 88888.00 2023-11-17 12:22:17.000 321 22454.63 124.09 41454.20 88888.00 2023-11-17 12:22:18.000 321 22454.61 124.06 41454.21 88888.00 2023-11-17 12:22:19.000 321 22454.65 124.04 41454.19 88888.00 2023-11-17 12:22:20.000 321 22454.67 124.03 41454.18 47526.95 2023-11-17 12:22:21.000 321 22454.62 124.03 41454.18 88888.00 2023-11-17 12:22:22.000 321 22454.59 124.02 41454.19 88888.00 2023-11-17 12:22:23.000 321 22454.63 124.00 41454.18 88888.00 2023-11-17 12:22:24.000 321 22454.66 123.98 41454.18 88888.00 2023-11-17 12:22:25.000 321 22454.65 124.00 41454.22 47526.95 2023-11-17 12:22:26.000 321 22454.65 124.01 41454.25 88888.00 2023-11-17 12:22:27.000 321 22454.65 123.97 41454.21 88888.00 2023-11-17 12:22:28.000 321 22454.68 123.92 41454.18 88888.00 2023-11-17 12:22:29.000 321 22454.71 123.91 41454.22 88888.00 2023-11-17 12:22:30.000 321 22454.70 123.93 41454.32 47526.97 2023-11-17 12:22:31.000 321 22454.70 123.97 41454.39 88888.00 2023-11-17 12:22:32.000 321 22454.73 124.04 41454.35 88888.00 2023-11-17 12:22:33.000 321 22454.72 124.04 41454.22 88888.00 2023-11-17 12:22:34.000 321 22454.65 124.02 41454.11 88888.00 2023-11-17 12:22:35.000 321 22454.63 124.02 41454.13 47526.96 2023-11-17 12:22:36.000 321 22454.65 124.07 41454.27 88888.00 2023-11-17 12:22:37.000 321 22454.64 124.12 41454.36 88888.00 2023-11-17 12:22:38.000 321 22454.59 124.12 41454.29 88888.00 2023-11-17 12:22:39.000 321 22454.53 124.10 41454.16 88888.00 2023-11-17 12:22:40.000 321 22454.50 124.05 41454.09 47526.92 2023-11-17 12:22:41.000 321 22454.52 124.00 41454.11 88888.00 2023-11-17 12:22:42.000 321 22454.54 124.02 41454.15 88888.00 2023-11-17 12:22:43.000 321 22454.58 124.06 41454.19 88888.00 2023-11-17 12:22:44.000 321 22454.60 124.03 41454.19 88888.00 2023-11-17 12:22:45.000 321 22454.58 123.95 41454.15 47526.94 2023-11-17 12:22:46.000 321 22454.55 123.92 41454.14 88888.00 2023-11-17 12:22:47.000 321 22454.55 123.97 41454.23 88888.00 2023-11-17 12:22:48.000 321 22454.55 123.99 41454.34 88888.00 2023-11-17 12:22:49.000 321 22454.58 123.95 41454.35 88888.00 2023-11-17 12:22:50.000 321 22454.60 123.90 41454.27 47526.93 2023-11-17 12:22:51.000 321 22454.58 123.88 41454.19 88888.00 2023-11-17 12:22:52.000 321 22454.55 123.83 41454.14 88888.00 2023-11-17 12:22:53.000 321 22454.56 123.75 41454.09 88888.00 2023-11-17 12:22:54.000 321 22454.61 123.70 41454.05 88888.00 2023-11-17 12:22:55.000 321 22454.64 123.67 41454.07 47526.97 2023-11-17 12:22:56.000 321 22454.61 123.64 41454.15 88888.00 2023-11-17 12:22:57.000 321 22454.59 123.64 41454.18 88888.00 2023-11-17 12:22:58.000 321 22454.61 123.70 41454.16 88888.00 2023-11-17 12:22:59.000 321 22454.65 123.73 41454.13 88888.00 2023-11-17 12:23:00.000 321 22454.67 123.68 41454.09 47526.99 2023-11-17 12:23:01.000 321 22454.68 123.61 41454.05 88888.00 2023-11-17 12:23:02.000 321 22454.69 123.63 41454.12 88888.00 2023-11-17 12:23:03.000 321 22454.73 123.70 41454.21 88888.00 2023-11-17 12:23:04.000 321 22454.75 123.72 41454.21 88888.00 2023-11-17 12:23:05.000 321 22454.73 123.67 41454.22 47527.02 2023-11-17 12:23:06.000 321 22454.71 123.64 41454.25 88888.00 2023-11-17 12:23:07.000 321 22454.71 123.66 41454.23 88888.00 2023-11-17 12:23:08.000 321 22454.73 123.68 41454.21 88888.00 2023-11-17 12:23:09.000 321 22454.76 123.72 41454.22 88888.00 2023-11-17 12:23:10.000 321 22454.78 123.72 41454.20 47527.04 2023-11-17 12:23:11.000 321 22454.81 123.66 41454.16 88888.00 2023-11-17 12:23:12.000 321 22454.85 123.61 41454.13 88888.00 2023-11-17 12:23:13.000 321 22454.87 123.61 41454.10 88888.00 2023-11-17 12:23:14.000 321 22454.84 123.65 41454.09 88888.00 2023-11-17 12:23:15.000 321 22454.79 123.65 41454.11 47527.05 2023-11-17 12:23:16.000 321 22454.75 123.63 41454.15 88888.00 2023-11-17 12:23:17.000 321 22454.74 123.66 41454.16 88888.00 2023-11-17 12:23:18.000 321 22454.73 123.72 41454.12 88888.00 2023-11-17 12:23:19.000 321 22454.72 123.67 41454.04 88888.00 2023-11-17 12:23:20.000 321 22454.70 123.57 41453.98 47527.11 2023-11-17 12:23:21.000 321 22454.74 123.51 41453.99 88888.00 2023-11-17 12:23:22.000 321 22454.80 123.46 41454.00 88888.00 2023-11-17 12:23:23.000 321 22454.81 123.44 41454.00 88888.00 2023-11-17 12:23:24.000 321 22454.81 123.46 41454.03 88888.00 2023-11-17 12:23:25.000 321 22454.82 123.45 41454.09 47527.11 2023-11-17 12:23:26.000 321 22454.87 123.43 41454.12 88888.00 2023-11-17 12:23:27.000 321 22454.91 123.47 41454.12 88888.00 2023-11-17 12:23:28.000 321 22454.90 123.52 41454.11 88888.00 2023-11-17 12:23:29.000 321 22454.87 123.51 41454.09 88888.00 2023-11-17 12:23:30.000 321 22454.85 123.47 41454.06 47527.13 2023-11-17 12:23:31.000 321 22454.84 123.44 41454.02 88888.00 2023-11-17 12:23:32.000 321 22454.85 123.43 41454.01 88888.00 2023-11-17 12:23:33.000 321 22454.90 123.42 41454.00 88888.00 2023-11-17 12:23:34.000 321 22454.95 123.39 41453.99 88888.00 2023-11-17 12:23:35.000 321 22454.98 123.35 41454.05 47527.16 2023-11-17 12:23:36.000 321 22454.97 123.32 41454.14 88888.00 2023-11-17 12:23:37.000 321 22454.93 123.35 41454.14 88888.00 2023-11-17 12:23:38.000 321 22454.93 123.40 41454.07 88888.00 2023-11-17 12:23:39.000 321 22454.95 123.42 41454.00 88888.00 2023-11-17 12:23:40.000 321 22454.95 123.39 41453.97 47527.17 2023-11-17 12:23:41.000 321 22454.96 123.35 41454.00 88888.00 2023-11-17 12:23:42.000 321 22455.00 123.35 41454.11 88888.00 2023-11-17 12:23:43.000 321 22455.01 123.36 41454.18 88888.00 2023-11-17 12:23:44.000 321 22454.96 123.35 41454.18 88888.00 2023-11-17 12:23:45.000 321 22454.96 123.37 41454.15 47527.18 2023-11-17 12:23:46.000 321 22455.02 123.36 41454.13 88888.00 2023-11-17 12:23:47.000 321 22455.05 123.30 41454.07 88888.00 2023-11-17 12:23:48.000 321 22455.03 123.25 41453.97 88888.00 2023-11-17 12:23:49.000 321 22455.07 123.22 41453.87 88888.00 2023-11-17 12:23:50.000 321 22455.16 123.19 41453.91 47527.19 2023-11-17 12:23:51.000 321 22455.19 123.16 41454.04 88888.00 2023-11-17 12:23:52.000 321 22455.15 123.13 41454.12 88888.00 2023-11-17 12:23:53.000 321 22455.12 123.13 41454.13 88888.00 2023-11-17 12:23:54.000 321 22455.12 123.14 41454.14 88888.00 2023-11-17 12:23:55.000 321 22455.13 123.16 41454.09 47527.17 2023-11-17 12:23:56.000 321 22455.12 123.15 41453.98 88888.00 2023-11-17 12:23:57.000 321 22455.08 123.11 41453.91 88888.00 2023-11-17 12:23:58.000 321 22455.05 123.08 41453.89 88888.00 2023-11-17 12:23:59.000 321 22455.04 123.06 41453.86 88888.00 2023-11-17 12:24:00.000 321 22455.04 123.05 41453.81 47527.20 2023-11-17 12:24:01.000 321 22455.03 123.05 41453.80 88888.00 2023-11-17 12:24:02.000 321 22455.03 123.04 41453.83 88888.00 2023-11-17 12:24:03.000 321 22455.06 123.00 41453.86 88888.00 2023-11-17 12:24:04.000 321 22455.10 122.96 41453.84 88888.00 2023-11-17 12:24:05.000 321 22455.11 122.95 41453.80 47527.16 2023-11-17 12:24:06.000 321 22455.10 122.92 41453.76 88888.00 2023-11-17 12:24:07.000 321 22455.08 122.90 41453.78 88888.00 2023-11-17 12:24:08.000 321 22455.06 122.89 41453.85 88888.00 2023-11-17 12:24:09.000 321 22455.08 122.88 41453.89 88888.00 2023-11-17 12:24:10.000 321 22455.12 122.84 41453.85 47527.23 2023-11-17 12:24:11.000 321 22455.11 122.79 41453.80 88888.00 2023-11-17 12:24:12.000 321 22455.06 122.77 41453.79 88888.00 2023-11-17 12:24:13.000 321 22455.06 122.81 41453.87 88888.00 2023-11-17 12:24:14.000 321 22455.12 122.87 41453.99 88888.00 2023-11-17 12:24:15.000 321 22455.18 122.90 41454.05 47527.24 2023-11-17 12:24:16.000 321 22455.22 122.91 41454.05 88888.00 2023-11-17 12:24:17.000 321 22455.22 122.91 41454.02 88888.00 2023-11-17 12:24:18.000 321 22455.22 122.86 41453.94 88888.00 2023-11-17 12:24:19.000 321 22455.26 122.77 41453.83 88888.00 2023-11-17 12:24:20.000 321 22455.28 122.76 41453.79 47527.27 2023-11-17 12:24:21.000 321 22455.28 122.83 41453.84 88888.00 2023-11-17 12:24:22.000 321 22455.30 122.81 41453.86 88888.00 2023-11-17 12:24:23.000 321 22455.31 122.72 41453.75 88888.00 2023-11-17 12:24:24.000 321 22455.29 122.67 41453.64 88888.00 2023-11-17 12:24:25.000 321 22455.29 122.63 41453.62 47527.24 2023-11-17 12:24:26.000 321 22455.31 122.59 41453.66 88888.00 2023-11-17 12:24:27.000 321 22455.31 122.58 41453.69 88888.00 2023-11-17 12:24:28.000 321 22455.31 122.61 41453.74 88888.00 2023-11-17 12:24:29.000 321 22455.38 122.63 41453.82 88888.00 2023-11-17 12:24:30.000 321 22455.44 122.67 41453.89 47527.22 2023-11-17 12:24:31.000 321 22455.45 122.73 41453.94 88888.00 2023-11-17 12:24:32.000 321 22455.49 122.76 41453.89 88888.00 2023-11-17 12:24:33.000 321 22455.62 122.75 41453.71 88888.00 2023-11-17 12:24:34.000 321 22455.86 122.70 41453.50 88888.00 2023-11-17 12:24:35.000 321 22456.24 122.60 41453.24 47527.08 2023-11-17 12:24:36.000 321 22456.82 122.33 41452.88 88888.00 2023-11-17 12:24:37.000 321 22457.77 121.63 41452.39 88888.00 2023-11-17 12:24:38.000 321 22460.19 120.10 41451.54 88888.00 2023-11-17 12:24:39.000 321 22467.37 119.05 41449.17 88888.00 2023-11-17 12:24:40.000 321 22478.85 123.58 41443.31 47524.20 2023-11-17 12:24:41.000 321 22483.31 133.78 41435.46 88888.00 2023-11-17 12:24:42.000 321 22474.24 137.59 41432.52 88888.00 2023-11-17 12:24:43.000 321 22467.01 130.02 41436.70 88888.00 2023-11-17 12:24:44.000 321 22473.61 126.66 41439.39 88888.00 2023-11-17 12:24:45.000 321 22476.85 136.89 41433.80 47519.43 2023-11-17 12:24:46.000 321 22460.18 143.10 41426.80 88888.00 2023-11-17 12:24:47.000 321 22441.54 131.87 41429.21 88888.00 2023-11-17 12:24:48.000 321 22440.65 118.41 41439.16 88888.00 2023-11-17 12:24:49.000 321 22448.53 115.69 41447.31 88888.00 2023-11-17 12:24:50.000 321 22452.96 118.24 41450.78 47525.76 2023-11-17 12:24:51.000 321 22454.08 120.03 41451.93 88888.00 2023-11-17 12:24:52.000 321 22454.48 120.83 41452.50 88888.00 2023-11-17 12:24:53.000 321 22454.72 121.32 41452.93 88888.00 2023-11-17 12:24:54.000 321 22454.85 121.65 41453.18 88888.00 2023-11-17 12:24:55.000 321 22454.93 121.89 41453.34 47526.98 2023-11-17 12:24:56.000 321 22455.02 122.07 41453.49 88888.00 2023-11-17 12:24:57.000 321 22455.09 122.20 41453.62 88888.00 2023-11-17 12:24:58.000 321 22455.12 122.27 41453.68 88888.00 2023-11-17 12:24:59.000 321 22455.10 122.31 41453.70 88888.00 2023-11-17 12:25:00.000 321 22455.06 122.39 41453.72 47527.14 2023-11-17 12:25:01.000 321 22455.02 122.48 41453.76 88888.00 2023-11-17 12:25:02.000 321 22455.03 122.57 41453.79 88888.00 2023-11-17 12:25:03.000 321 22455.06 122.60 41453.78 88888.00 2023-11-17 12:25:04.000 321 22455.04 122.56 41453.78 88888.00 2023-11-17 12:25:05.000 321 22455.04 122.52 41453.82 47527.19 2023-11-17 12:25:06.000 321 22455.07 122.54 41453.81 88888.00 2023-11-17 12:25:07.000 321 22455.11 122.58 41453.80 88888.00 2023-11-17 12:25:08.000 321 22455.12 122.60 41453.84 88888.00 2023-11-17 12:25:09.000 321 22455.10 122.56 41453.86 88888.00 2023-11-17 12:25:10.000 321 22455.09 122.52 41453.80 47527.16 2023-11-17 12:25:11.000 321 22455.07 122.53 41453.79 88888.00 2023-11-17 12:25:12.000 321 22455.05 122.57 41453.85 88888.00 2023-11-17 12:25:13.000 321 22455.04 122.58 41453.91 88888.00 2023-11-17 12:25:14.000 321 22455.02 122.56 41453.91 88888.00 2023-11-17 12:25:15.000 321 22454.97 122.53 41453.85 47527.18 2023-11-17 12:25:16.000 321 22454.92 122.51 41453.78 88888.00 2023-11-17 12:25:17.000 321 22454.91 122.47 41453.75 88888.00 2023-11-17 12:25:18.000 321 22454.93 122.45 41453.76 88888.00 2023-11-17 12:25:19.000 321 22454.93 122.43 41453.74 88888.00 2023-11-17 12:25:20.000 321 22454.90 122.40 41453.69 47527.15 2023-11-17 12:25:21.000 321 22454.86 122.41 41453.64 88888.00 2023-11-17 12:25:22.000 321 22454.87 122.45 41453.66 88888.00 2023-11-17 12:25:23.000 321 22454.84 122.45 41453.71 88888.00 2023-11-17 12:25:24.000 321 22454.79 122.44 41453.79 88888.00 2023-11-17 12:25:25.000 321 22454.78 122.41 41453.83 47527.18 2023-11-17 12:25:26.000 321 22454.82 122.39 41453.86 88888.00 2023-11-17 12:25:27.000 321 22454.87 122.40 41453.90 88888.00 2023-11-17 12:25:28.000 321 22454.93 122.41 41453.94 88888.00 2023-11-17 12:25:29.000 321 22454.97 122.37 41453.94 88888.00 2023-11-17 12:25:30.000 321 22454.99 122.30 41453.91 47527.23 2023-11-17 12:25:31.000 321 22454.99 122.28 41453.86 88888.00 2023-11-17 12:25:32.000 321 22455.00 122.31 41453.87 88888.00 2023-11-17 12:25:33.000 321 22455.03 122.33 41453.89 88888.00 2023-11-17 12:25:34.000 321 22455.04 122.39 41453.90 88888.00 2023-11-17 12:25:35.000 321 22455.02 122.43 41453.91 47527.20 2023-11-17 12:25:36.000 321 22454.98 122.39 41454.00 88888.00 2023-11-17 12:25:37.000 321 22454.96 122.33 41454.05 88888.00 2023-11-17 12:25:38.000 321 22454.94 122.31 41454.02 88888.00 2023-11-17 12:25:39.000 321 22454.92 122.33 41453.99 88888.00 2023-11-17 12:25:40.000 321 22454.92 122.34 41453.99 47527.24 2023-11-17 12:25:41.000 321 22454.94 122.35 41453.96 88888.00 2023-11-17 12:25:42.000 321 22454.96 122.34 41453.93 88888.00 2023-11-17 12:25:43.000 321 22454.99 122.31 41453.93 88888.00 2023-11-17 12:25:44.000 321 22455.01 122.31 41453.96 88888.00 2023-11-17 12:25:45.000 321 22455.02 122.33 41453.98 47527.24 2023-11-17 12:25:46.000 321 22455.01 122.30 41454.02 88888.00 2023-11-17 12:25:47.000 321 22455.01 122.28 41454.07 88888.00 2023-11-17 12:25:48.000 321 22455.04 122.29 41454.09 88888.00 2023-11-17 12:25:49.000 321 22455.06 122.28 41454.04 88888.00 2023-11-17 12:25:50.000 321 22455.04 122.23 41453.98 47527.25 2023-11-17 12:25:51.000 321 22455.03 122.22 41453.94 88888.00 2023-11-17 12:25:52.000 321 22454.99 122.23 41453.91 88888.00 2023-11-17 12:25:53.000 321 22454.94 122.21 41453.88 88888.00 2023-11-17 12:25:54.000 321 22454.95 122.21 41453.85 88888.00 2023-11-17 12:25:55.000 321 22454.97 122.25 41453.82 47527.27 2023-11-17 12:25:56.000 321 22454.96 122.29 41453.80 88888.00 2023-11-17 12:25:57.000 321 22454.98 122.30 41453.86 88888.00 2023-11-17 12:25:58.000 321 22455.06 122.27 41453.98 88888.00 2023-11-17 12:25:59.000 321 22455.10 122.23 41454.05 88888.00 2023-11-17 12:26:00.000 321 22455.04 122.21 41453.99 47527.20 2023-11-17 12:26:01.000 321 22454.98 122.18 41453.91 88888.00 2023-11-17 12:26:02.000 321 22454.98 122.16 41453.90 88888.00 2023-11-17 12:26:03.000 321 22455.02 122.18 41453.91 88888.00 2023-11-17 12:26:04.000 321 22455.04 122.22 41453.89 88888.00 2023-11-17 12:26:05.000 321 22455.05 122.25 41453.89 47527.23 2023-11-17 12:26:06.000 321 22455.09 122.26 41453.96 88888.00 2023-11-17 12:26:07.000 321 22455.11 122.21 41454.00 88888.00 2023-11-17 12:26:08.000 321 22455.08 122.16 41453.95 88888.00 2023-11-17 12:26:09.000 321 22455.05 122.16 41453.87 88888.00 2023-11-17 12:26:10.000 321 22455.06 122.17 41453.86 47527.23 2023-11-17 12:26:11.000 321 22455.08 122.18 41453.93 88888.00 2023-11-17 12:26:12.000 321 22455.07 122.18 41453.96 88888.00 2023-11-17 12:26:13.000 321 22455.03 122.17 41453.93 88888.00 2023-11-17 12:26:14.000 321 22454.98 122.21 41453.91 88888.00 2023-11-17 12:26:15.000 321 22454.97 122.22 41453.94 47527.24 2023-11-17 12:26:16.000 321 22454.98 122.19 41453.96 88888.00 2023-11-17 12:26:17.000 321 22455.02 122.20 41453.98 88888.00 2023-11-17 12:26:18.000 321 22455.06 122.25 41454.00 88888.00 2023-11-17 12:26:19.000 321 22455.08 122.23 41453.97 88888.00 2023-11-17 12:26:20.000 321 22455.04 122.13 41453.93 47527.25 2023-11-17 12:26:21.000 321 22454.99 122.05 41453.91 88888.00 2023-11-17 12:26:22.000 321 22454.98 122.03 41453.89 88888.00 2023-11-17 12:26:23.000 321 22455.00 122.06 41453.86 88888.00 2023-11-17 12:26:24.000 321 22455.01 122.13 41453.86 88888.00 2023-11-17 12:26:25.000 321 22455.00 122.18 41453.88 47527.23 2023-11-17 12:26:26.000 321 22454.97 122.21 41453.90 88888.00 2023-11-17 12:26:27.000 321 22454.94 122.22 41453.90 88888.00 2023-11-17 12:26:28.000 321 22454.90 122.20 41453.88 88888.00 2023-11-17 12:26:29.000 321 22454.84 122.16 41453.86 88888.00 2023-11-17 12:26:30.000 321 22454.84 122.12 41453.87 47527.20 2023-11-17 12:26:31.000 321 22454.89 122.09 41453.96 88888.00 2023-11-17 12:26:32.000 321 22454.96 122.10 41454.01 88888.00 2023-11-17 12:26:33.000 321 22454.98 122.12 41454.00 88888.00 2023-11-17 12:26:34.000 321 22454.89 122.14 41453.90 88888.00 2023-11-17 12:26:35.000 321 22454.81 122.14 41453.78 47527.19 2023-11-17 12:26:36.000 321 22454.83 122.10 41453.75 88888.00 2023-11-17 12:26:37.000 321 22454.85 122.09 41453.84 88888.00 2023-11-17 12:26:38.000 321 22454.84 122.13 41453.94 88888.00 2023-11-17 12:26:39.000 321 22454.86 122.17 41453.98 88888.00 2023-11-17 12:26:40.000 321 22454.91 122.22 41454.04 47527.18 2023-11-17 12:26:41.000 321 22454.95 122.29 41454.10 88888.00 2023-11-17 12:26:42.000 321 22454.95 122.32 41454.11 88888.00 2023-11-17 12:26:43.000 321 22454.90 122.31 41454.09 88888.00 2023-11-17 12:26:44.000 321 22454.84 122.29 41454.04 88888.00 2023-11-17 12:26:45.000 321 22454.82 122.24 41454.02 47527.17 2023-11-17 12:26:46.000 321 22454.80 122.19 41454.02 88888.00 2023-11-17 12:26:47.000 321 22454.75 122.16 41454.02 88888.00 2023-11-17 12:26:48.000 321 22454.74 122.19 41454.04 88888.00 2023-11-17 12:26:49.000 321 22454.79 122.25 41454.06 88888.00 2023-11-17 12:26:50.000 321 22454.82 122.27 41454.07 47527.16 2023-11-17 12:26:51.000 321 22454.82 122.25 41454.10 88888.00 2023-11-17 12:26:52.000 321 22454.81 122.17 41454.11 88888.00 2023-11-17 12:26:53.000 321 22454.83 122.14 41454.07 88888.00 2023-11-17 12:26:54.000 321 22454.86 122.18 41454.06 88888.00 2023-11-17 12:26:55.000 321 22454.86 122.20 41454.09 47527.16 2023-11-17 12:26:56.000 321 22454.88 122.17 41454.04 88888.00 2023-11-17 12:26:57.000 321 22454.94 122.14 41453.98 88888.00 2023-11-17 12:26:58.000 321 22454.99 122.15 41453.98 88888.00 2023-11-17 12:26:59.000 321 22454.99 122.19 41453.97 88888.00 2023-11-17 12:27:00.000 321 22454.94 122.15 41453.90 47527.16 2023-11-17 12:27:01.000 321 22454.93 122.05 41453.89 88888.00 2023-11-17 12:27:02.000 321 22454.94 122.00 41453.89 88888.00 2023-11-17 12:27:03.000 321 22454.97 122.04 41453.91 88888.00 2023-11-17 12:27:04.000 321 22454.98 122.10 41453.94 88888.00 2023-11-17 12:27:05.000 321 22454.99 122.12 41453.97 47527.14 2023-11-17 12:27:06.000 321 22454.99 122.13 41453.98 88888.00 2023-11-17 12:27:07.000 321 22454.98 122.14 41453.95 88888.00 2023-11-17 12:27:08.000 321 22454.95 122.11 41453.89 88888.00 2023-11-17 12:27:09.000 321 22454.90 122.11 41453.91 88888.00 2023-11-17 12:27:10.000 321 22454.85 122.12 41454.02 47527.13 2023-11-17 12:27:11.000 321 22454.86 122.11 41454.06 88888.00 2023-11-17 12:27:12.000 321 22454.91 122.08 41454.01 88888.00 2023-11-17 12:27:13.000 321 22454.90 122.01 41453.97 88888.00 2023-11-17 12:27:14.000 321 22454.85 121.98 41453.93 88888.00 2023-11-17 12:27:15.000 321 22454.85 122.00 41453.91 47527.11 2023-11-17 12:27:16.000 321 22454.90 122.02 41453.98 88888.00 2023-11-17 12:27:17.000 321 22454.95 122.03 41454.07 88888.00 2023-11-17 12:27:18.000 321 22454.96 122.05 41454.06 88888.00 2023-11-17 12:27:19.000 321 22454.93 122.09 41453.97 88888.00 2023-11-17 12:27:20.000 321 22454.87 122.14 41453.90 47527.15 2023-11-17 12:27:21.000 321 22454.83 122.14 41453.92 88888.00 2023-11-17 12:27:22.000 321 22454.82 122.13 41453.98 88888.00 2023-11-17 12:27:23.000 321 22454.83 122.14 41453.97 88888.00 2023-11-17 12:27:24.000 321 22454.84 122.18 41453.92 88888.00 2023-11-17 12:27:25.000 321 22454.90 122.22 41453.96 47527.10 2023-11-17 12:27:26.000 321 22454.93 122.17 41454.02 88888.00 2023-11-17 12:27:27.000 321 22454.89 122.06 41453.98 88888.00 2023-11-17 12:27:28.000 321 22454.85 122.06 41453.98 88888.00 2023-11-17 12:27:29.000 321 22454.84 122.11 41453.97 88888.00 2023-11-17 12:27:30.000 321 22454.82 122.10 41453.88 47527.11 2023-11-17 12:27:31.000 321 22454.84 122.07 41453.83 88888.00 2023-11-17 12:27:32.000 321 22454.85 122.06 41453.89 88888.00 2023-11-17 12:27:33.000 321 22454.84 122.06 41453.96 88888.00 2023-11-17 12:27:34.000 321 22454.82 122.03 41453.94 88888.00 2023-11-17 12:27:35.000 321 22454.82 121.98 41453.86 47527.09 2023-11-17 12:27:36.000 321 22454.79 121.96 41453.89 88888.00 2023-11-17 12:27:37.000 321 22454.80 122.00 41454.00 88888.00 2023-11-17 12:27:38.000 321 22454.88 122.03 41454.04 88888.00 2023-11-17 12:27:39.000 321 22454.94 122.03 41453.97 88888.00 2023-11-17 12:27:40.000 321 22454.92 122.05 41453.93 47527.10 2023-11-17 12:27:41.000 321 22454.90 122.10 41453.94 88888.00 2023-11-17 12:27:42.000 321 22454.89 122.14 41454.00 88888.00 2023-11-17 12:27:43.000 321 22454.88 122.11 41454.02 88888.00 2023-11-17 12:27:44.000 321 22454.87 122.03 41454.01 88888.00 2023-11-17 12:27:45.000 321 22454.86 121.98 41454.02 47527.08 2023-11-17 12:27:46.000 321 22454.87 121.97 41454.02 88888.00 2023-11-17 12:27:47.000 321 22454.91 121.96 41453.94 88888.00 2023-11-17 12:27:48.000 321 22454.92 121.93 41453.89 88888.00 2023-11-17 12:27:49.000 321 22454.90 121.91 41453.98 88888.00 2023-11-17 12:27:50.000 321 22454.92 121.90 41454.09 47527.11 2023-11-17 12:27:51.000 321 22454.96 121.85 41454.03 88888.00 2023-11-17 12:27:52.000 321 22454.97 121.80 41453.91 88888.00 2023-11-17 12:27:53.000 321 22454.93 121.82 41453.89 88888.00 2023-11-17 12:27:54.000 321 22454.88 121.85 41453.89 88888.00 2023-11-17 12:27:55.000 321 22454.84 121.86 41453.87 47527.10 2023-11-17 12:27:56.000 321 22454.82 121.89 41453.87 88888.00 2023-11-17 12:27:57.000 321 22454.81 121.93 41453.84 88888.00 2023-11-17 12:27:58.000 321 22454.80 121.96 41453.77 88888.00 2023-11-17 12:27:59.000 321 22454.77 122.00 41453.77 88888.00 2023-11-17 12:28:00.000 321 22454.75 122.00 41453.86 47527.06 2023-11-17 12:28:01.000 321 22454.73 121.95 41453.91 88888.00 2023-11-17 12:28:02.000 321 22454.71 121.90 41453.90 88888.00 2023-11-17 12:28:03.000 321 22454.70 121.89 41453.82 88888.00 2023-11-17 12:28:04.000 321 22454.68 121.92 41453.75 88888.00 2023-11-17 12:28:05.000 321 22454.62 121.97 41453.77 47527.02 2023-11-17 12:28:06.000 321 22454.61 122.00 41453.83 88888.00 2023-11-17 12:28:07.000 321 22454.63 122.01 41453.86 88888.00 2023-11-17 12:28:08.000 321 22454.60 121.97 41453.82 88888.00 2023-11-17 12:28:09.000 321 22454.55 121.94 41453.76 88888.00 2023-11-17 12:28:10.000 321 22454.54 121.91 41453.68 47526.97 2023-11-17 12:28:11.000 321 22454.59 121.90 41453.69 88888.00 2023-11-17 12:28:12.000 321 22454.63 121.92 41453.81 88888.00 2023-11-17 12:28:13.000 321 22454.66 121.96 41453.94 88888.00 2023-11-17 12:28:14.000 321 22454.69 121.99 41454.00 88888.00 2023-11-17 12:28:15.000 321 22454.72 122.00 41453.97 47527.04 2023-11-17 12:28:16.000 321 22454.72 122.01 41453.92 88888.00 2023-11-17 12:28:17.000 321 22454.73 122.00 41453.89 88888.00 2023-11-17 12:28:18.000 321 22454.74 121.96 41453.89 88888.00 2023-11-17 12:28:19.000 321 22454.75 121.94 41453.86 88888.00 2023-11-17 12:28:20.000 321 22454.77 121.94 41453.85 47527.04 2023-11-17 12:28:21.000 321 22454.78 121.95 41453.93 88888.00 2023-11-17 12:28:22.000 321 22454.78 121.95 41453.98 88888.00 2023-11-17 12:28:23.000 321 22454.80 121.93 41453.96 88888.00 2023-11-17 12:28:24.000 321 22454.78 121.92 41453.98 88888.00 2023-11-17 12:28:25.000 321 22454.75 121.90 41454.05 47527.07 2023-11-17 12:28:26.000 321 22454.76 121.82 41453.98 88888.00 2023-11-17 12:28:27.000 321 22454.77 121.78 41453.79 88888.00 2023-11-17 12:28:28.000 321 22454.74 121.82 41453.68 88888.00 2023-11-17 12:28:29.000 321 22454.72 121.87 41453.70 88888.00 2023-11-17 12:28:30.000 321 22454.74 121.89 41453.73 47527.09 2023-11-17 12:28:31.000 321 22454.76 121.90 41453.74 88888.00 2023-11-17 12:28:32.000 321 22454.78 121.91 41453.73 88888.00 2023-11-17 12:28:33.000 321 22454.76 121.97 41453.67 88888.00 2023-11-17 12:28:34.000 321 22454.73 122.03 41453.61 88888.00 2023-11-17 12:28:35.000 321 22454.75 122.03 41453.58 47527.06 2023-11-17 12:28:36.000 321 22454.80 121.98 41453.63 88888.00 2023-11-17 12:28:37.000 321 22454.81 121.94 41453.81 88888.00 2023-11-17 12:28:38.000 321 22454.76 121.92 41453.93 88888.00 2023-11-17 12:28:39.000 321 22454.73 121.93 41453.94 88888.00 2023-11-17 12:28:40.000 321 22454.72 121.98 41453.97 47527.08 2023-11-17 12:28:41.000 321 22454.73 122.02 41454.03 88888.00 2023-11-17 12:28:42.000 321 22454.76 122.03 41454.03 88888.00 2023-11-17 12:28:43.000 321 22454.75 122.00 41453.99 88888.00 2023-11-17 12:28:44.000 321 22454.73 121.95 41453.96 88888.00 2023-11-17 12:28:45.000 321 22454.69 121.90 41453.96 47527.05 2023-11-17 12:28:46.000 321 22454.65 121.89 41453.97 88888.00 2023-11-17 12:28:47.000 321 22454.60 121.89 41454.00 88888.00 2023-11-17 12:28:48.000 321 22454.61 121.88 41453.98 88888.00 2023-11-17 12:28:49.000 321 22454.67 121.89 41453.93 88888.00 2023-11-17 12:28:50.000 321 22454.69 121.90 41453.86 47527.02 2023-11-17 12:28:51.000 321 22454.68 121.92 41453.84 88888.00 2023-11-17 12:28:52.000 321 22454.69 121.91 41453.84 88888.00 2023-11-17 12:28:53.000 321 22454.72 121.87 41453.83 88888.00 2023-11-17 12:28:54.000 321 22454.73 121.90 41453.85 88888.00 2023-11-17 12:28:55.000 321 22454.72 121.95 41453.93 47527.06 2023-11-17 12:28:56.000 321 22454.69 121.94 41453.98 88888.00 2023-11-17 12:28:57.000 321 22454.69 121.92 41453.97 88888.00 2023-11-17 12:28:58.000 321 22454.67 121.93 41453.89 88888.00 2023-11-17 12:28:59.000 321 22454.61 121.91 41453.80 88888.00 2023-11-17 12:29:00.000 321 22454.55 121.88 41453.76 47527.01 2023-11-17 12:29:01.000 321 22454.52 121.89 41453.74 88888.00 2023-11-17 12:29:02.000 321 22454.51 121.92 41453.75 88888.00 2023-11-17 12:29:03.000 321 22454.53 121.97 41453.83 88888.00 2023-11-17 12:29:04.000 321 22454.55 121.97 41453.87 88888.00 2023-11-17 12:29:05.000 321 22454.52 121.91 41453.86 47527.01 2023-11-17 12:29:06.000 321 22454.48 121.86 41453.87 88888.00 2023-11-17 12:29:07.000 321 22454.44 121.85 41453.86 88888.00 2023-11-17 12:29:08.000 321 22454.40 121.86 41453.82 88888.00 2023-11-17 12:29:09.000 321 22454.40 121.89 41453.82 88888.00 2023-11-17 12:29:10.000 321 22454.46 121.90 41453.86 47526.95 2023-11-17 12:29:11.000 321 22454.48 121.89 41453.86 88888.00 2023-11-17 12:29:12.000 321 22454.47 121.89 41453.82 88888.00 2023-11-17 12:29:13.000 321 22454.49 121.89 41453.81 88888.00 2023-11-17 12:29:14.000 321 22454.54 121.86 41453.82 88888.00 2023-11-17 12:29:15.000 321 22454.58 121.84 41453.81 47526.98 2023-11-17 12:29:16.000 321 22454.54 121.85 41453.81 88888.00 2023-11-17 12:29:17.000 321 22454.47 121.81 41453.83 88888.00 2023-11-17 12:29:18.000 321 22454.46 121.76 41453.88 88888.00 2023-11-17 12:29:19.000 321 22454.47 121.79 41453.94 88888.00 2023-11-17 12:29:20.000 321 22454.44 121.83 41454.00 47526.97 2023-11-17 12:29:21.000 321 22454.44 121.86 41454.05 88888.00 2023-11-17 12:29:22.000 321 22454.46 121.89 41454.04 88888.00 2023-11-17 12:29:23.000 321 22454.44 121.92 41453.96 88888.00 2023-11-17 12:29:24.000 321 22454.42 121.93 41453.82 88888.00 2023-11-17 12:29:25.000 321 22454.42 121.94 41453.74 47526.97 2023-11-17 12:29:26.000 321 22454.43 121.95 41453.82 88888.00 2023-11-17 12:29:27.000 321 22454.47 121.98 41453.94 88888.00 2023-11-17 12:29:28.000 321 22454.52 121.96 41453.97 88888.00 2023-11-17 12:29:29.000 321 22454.53 121.88 41453.93 88888.00 2023-11-17 12:29:30.000 321 22454.50 121.79 41453.88 47526.96 2023-11-17 12:29:31.000 321 22454.45 121.75 41453.86 88888.00 2023-11-17 12:29:32.000 321 22454.42 121.72 41453.91 88888.00 2023-11-17 12:29:33.000 321 22454.43 121.71 41453.88 88888.00 2023-11-17 12:29:34.000 321 22454.44 121.74 41453.84 88888.00 2023-11-17 12:29:35.000 321 22454.44 121.79 41453.89 47526.96 2023-11-17 12:29:36.000 321 22454.41 121.84 41453.93 88888.00 2023-11-17 12:29:37.000 321 22454.38 121.84 41453.90 88888.00 2023-11-17 12:29:38.000 321 22454.38 121.80 41453.91 88888.00 2023-11-17 12:29:39.000 321 22454.38 121.78 41453.94 88888.00 2023-11-17 12:29:40.000 321 22454.36 121.78 41453.91 47526.98 2023-11-17 12:29:41.000 321 22454.33 121.80 41453.89 88888.00 2023-11-17 12:29:42.000 321 22454.34 121.85 41453.90 88888.00 2023-11-17 12:29:43.000 321 22454.39 121.87 41453.94 88888.00 2023-11-17 12:29:44.000 321 22454.46 121.87 41453.96 88888.00 2023-11-17 12:29:45.000 321 22454.49 121.88 41453.94 47526.94 2023-11-17 12:29:46.000 321 22454.52 121.92 41453.88 88888.00 2023-11-17 12:29:47.000 321 22454.56 121.95 41453.87 88888.00 2023-11-17 12:29:48.000 321 22454.56 121.96 41453.88 88888.00 2023-11-17 12:29:49.000 321 22454.53 121.96 41453.89 88888.00 2023-11-17 12:29:50.000 321 22454.53 121.96 41453.94 47526.95 2023-11-17 12:29:51.000 321 22454.53 121.93 41454.00 88888.00 2023-11-17 12:29:52.000 321 22454.47 121.87 41454.08 88888.00 2023-11-17 12:29:53.000 321 22454.48 121.87 41454.11 88888.00 2023-11-17 12:29:54.000 321 22454.55 121.93 41454.07 88888.00 2023-11-17 12:29:55.000 321 22454.58 121.97 41454.00 47526.92 2023-11-17 12:29:56.000 321 22454.58 121.97 41453.94 88888.00 2023-11-17 12:29:57.000 321 22454.50 121.92 41453.88 88888.00 2023-11-17 12:29:58.000 321 22454.40 121.86 41453.82 88888.00 2023-11-17 12:29:59.000 321 22454.40 121.85 41453.82 88888.00 2023-11-17 12:30:00.000 321 22454.47 121.88 41453.92 47526.90 2023-11-17 12:30:01.000 321 22454.47 121.86 41454.03 88888.00 2023-11-17 12:30:02.000 321 22454.41 121.83 41454.02 88888.00 2023-11-17 12:30:03.000 321 22454.43 121.84 41453.94 88888.00 2023-11-17 12:30:04.000 321 22454.47 121.87 41453.90 88888.00 2023-11-17 12:30:05.000 321 22454.47 121.86 41453.91 47526.88 2023-11-17 12:30:06.000 321 22454.44 121.84 41453.95 88888.00 2023-11-17 12:30:07.000 321 22454.39 121.83 41454.00 88888.00 2023-11-17 12:30:08.000 321 22454.35 121.84 41454.02 88888.00 2023-11-17 12:30:09.000 321 22454.36 121.82 41453.98 88888.00 2023-11-17 12:30:10.000 321 22454.36 121.80 41453.92 47526.84 2023-11-17 12:30:11.000 321 22454.35 121.85 41453.88 88888.00 2023-11-17 12:30:12.000 321 22454.33 121.91 41453.91 88888.00 2023-11-17 12:30:13.000 321 22454.32 121.89 41453.94 88888.00 2023-11-17 12:30:14.000 321 22454.31 121.87 41453.90 88888.00 2023-11-17 12:30:15.000 321 22454.29 121.90 41453.82 47526.85 2023-11-17 12:30:16.000 321 22454.29 121.90 41453.81 88888.00 2023-11-17 12:30:17.000 321 22454.30 121.89 41453.86 88888.00 2023-11-17 12:30:18.000 321 22454.26 121.91 41453.88 88888.00 2023-11-17 12:30:19.000 321 22454.23 121.95 41453.86 88888.00 2023-11-17 12:30:20.000 321 22454.26 122.00 41453.86 47526.84 2023-11-17 12:30:21.000 321 22454.28 121.96 41453.86 88888.00 2023-11-17 12:30:22.000 321 22454.25 121.88 41453.86 88888.00 2023-11-17 12:30:23.000 321 22454.18 121.88 41453.84 88888.00 2023-11-17 12:30:24.000 321 22454.16 121.91 41453.84 88888.00 2023-11-17 12:30:25.000 321 22454.19 121.90 41453.86 47526.86 2023-11-17 12:30:26.000 321 22454.24 121.89 41453.91 88888.00 2023-11-17 12:30:27.000 321 22454.26 121.90 41453.96 88888.00 2023-11-17 12:30:28.000 321 22454.25 121.90 41453.97 88888.00 2023-11-17 12:30:29.000 321 22454.18 121.87 41453.96 88888.00 2023-11-17 12:30:30.000 321 22454.12 121.88 41453.90 47526.82 2023-11-17 12:30:31.000 321 22454.16 121.91 41453.84 88888.00 2023-11-17 12:30:32.000 321 22454.24 121.93 41453.83 88888.00 2023-11-17 12:30:33.000 321 22454.28 121.94 41453.86 88888.00 2023-11-17 12:30:34.000 321 22454.31 121.93 41453.89 88888.00 2023-11-17 12:30:35.000 321 22454.32 121.87 41453.91 47526.85 2023-11-17 12:30:36.000 321 22454.33 121.83 41453.93 88888.00 2023-11-17 12:30:37.000 321 22454.35 121.82 41453.89 88888.00 2023-11-17 12:30:38.000 321 22454.35 121.80 41453.83 88888.00 2023-11-17 12:30:39.000 321 22454.35 121.77 41453.83 88888.00 2023-11-17 12:30:40.000 321 22454.40 121.76 41453.83 47526.88 2023-11-17 12:30:41.000 321 22454.50 121.76 41453.82 88888.00 2023-11-17 12:30:42.000 321 22454.56 121.76 41453.83 88888.00 2023-11-17 12:30:43.000 321 22454.55 121.74 41453.84 88888.00 2023-11-17 12:30:44.000 321 22454.53 121.74 41453.82 88888.00 2023-11-17 12:30:45.000 321 22454.53 121.73 41453.78 47526.78 2023-11-17 12:30:46.000 321 22454.50 121.64 41453.69 88888.00 2023-11-17 12:30:47.000 321 22454.45 121.49 41453.62 88888.00 2023-11-17 12:30:48.000 321 22454.42 121.31 41453.54 88888.00 2023-11-17 12:30:49.000 321 22454.37 121.05 41453.41 88888.00 2023-11-17 12:30:50.000 321 22454.26 120.63 41453.16 47525.88 2023-11-17 12:30:51.000 321 22454.02 119.91 41452.69 88888.00 2023-11-17 12:30:52.000 321 22453.18 118.25 41451.77 88888.00 2023-11-17 12:30:53.000 321 22449.31 115.98 41449.00 88888.00 2023-11-17 12:30:54.000 321 22442.74 119.08 41441.46 88888.00 2023-11-17 12:30:55.000 321 22445.26 131.23 41431.56 47520.42 2023-11-17 12:30:56.000 321 22462.66 138.48 41429.41 88888.00 2023-11-17 12:30:57.000 321 22475.66 130.02 41437.50 88888.00 2023-11-17 12:30:58.000 321 22472.02 119.30 41446.18 88888.00 2023-11-17 12:30:59.000 321 22463.86 117.05 41449.88 88888.00 2023-11-17 12:31:00.000 321 22460.37 118.46 41450.78 47525.81 2023-11-17 12:31:01.000 321 22459.81 119.44 41450.88 88888.00 2023-11-17 12:31:02.000 321 22459.04 121.02 41450.47 88888.00 2023-11-17 12:31:03.000 321 22456.66 123.16 41450.19 88888.00 2023-11-17 12:31:04.000 321 22454.00 123.97 41450.79 88888.00 2023-11-17 12:31:05.000 321 22453.01 123.27 41451.88 47526.01 2023-11-17 12:31:06.000 321 22453.38 122.51 41452.69 88888.00 2023-11-17 12:31:07.000 321 22453.88 122.23 41453.06 88888.00 2023-11-17 12:31:08.000 321 22454.14 122.10 41453.19 88888.00 2023-11-17 12:31:09.000 321 22454.27 122.01 41453.22 88888.00 2023-11-17 12:31:10.000 321 22454.39 122.00 41453.26 47526.64 2023-11-17 12:31:11.000 321 22454.49 121.98 41453.32 88888.00 2023-11-17 12:31:12.000 321 22454.53 121.93 41453.35 88888.00 2023-11-17 12:31:13.000 321 22454.53 121.93 41453.34 88888.00 2023-11-17 12:31:14.000 321 22454.52 121.94 41453.37 88888.00 2023-11-17 12:31:15.000 321 22454.50 121.96 41453.44 47526.74 2023-11-17 12:31:16.000 321 22454.47 121.98 41453.43 88888.00 2023-11-17 12:31:17.000 321 22454.42 121.99 41453.34 88888.00 2023-11-17 12:31:18.000 321 22454.43 122.00 41453.26 88888.00 2023-11-17 12:31:19.000 321 22454.51 122.04 41453.16 88888.00 2023-11-17 12:31:20.000 321 22454.56 122.10 41453.06 47526.61 2023-11-17 12:31:21.000 321 22454.55 122.14 41453.06 88888.00 2023-11-17 12:31:22.000 321 22454.56 122.23 41453.00 88888.00 2023-11-17 12:31:23.000 321 22454.65 122.43 41452.80 88888.00 2023-11-17 12:31:24.000 321 22454.74 122.68 41452.55 88888.00 2023-11-17 12:31:25.000 321 22454.80 123.00 41452.25 47525.96 2023-11-17 12:31:26.000 321 22454.96 123.55 41451.69 88888.00 2023-11-17 12:31:27.000 321 22455.51 124.52 41450.49 88888.00 2023-11-17 12:31:28.000 321 22456.92 125.94 41448.11 88888.00 2023-11-17 12:31:29.000 321 22459.69 127.41 41444.14 88888.00 2023-11-17 12:31:30.000 321 22463.83 127.90 41438.93 47523.50 2023-11-17 12:31:31.000 321 22467.84 126.28 41434.66 88888.00 2023-11-17 12:31:32.000 321 22469.17 122.64 41434.07 88888.00 2023-11-17 12:31:33.000 321 22466.96 118.92 41437.09 88888.00 2023-11-17 12:31:34.000 321 22463.35 117.01 41440.83 88888.00 2023-11-17 12:31:35.000 321 22460.60 116.79 41443.38 47524.15 2023-11-17 12:31:36.000 321 22458.76 117.24 41445.15 88888.00 2023-11-17 12:31:37.000 321 22457.12 118.03 41447.00 88888.00 2023-11-17 12:31:38.000 321 22455.70 119.02 41448.82 88888.00 2023-11-17 12:31:39.000 321 22454.81 119.85 41450.28 88888.00 2023-11-17 12:31:40.000 321 22454.43 120.41 41451.30 47525.65 2023-11-17 12:31:41.000 321 22454.29 120.82 41451.94 88888.00 2023-11-17 12:31:42.000 321 22454.26 121.12 41452.36 88888.00 2023-11-17 12:31:43.000 321 22454.31 121.35 41452.69 88888.00 2023-11-17 12:31:44.000 321 22454.41 121.52 41452.96 88888.00 2023-11-17 12:31:45.000 321 22454.50 121.61 41453.11 47526.44 2023-11-17 12:31:46.000 321 22454.55 121.64 41453.21 88888.00 2023-11-17 12:31:47.000 321 22454.60 121.67 41453.34 88888.00 2023-11-17 12:31:48.000 321 22454.65 121.70 41453.40 88888.00 2023-11-17 12:31:49.000 321 22454.62 121.72 41453.34 88888.00 2023-11-17 12:31:50.000 321 22454.57 121.71 41453.26 47526.84 2023-11-17 12:31:51.000 321 22454.58 121.71 41453.36 88888.00 2023-11-17 12:31:52.000 321 22454.61 121.71 41453.53 88888.00 2023-11-17 12:31:53.000 321 22454.60 121.73 41453.56 88888.00 2023-11-17 12:31:54.000 321 22454.56 121.76 41453.48 88888.00 2023-11-17 12:31:55.000 321 22454.59 121.82 41453.45 47526.94 2023-11-17 12:31:56.000 321 22454.66 121.88 41453.50 88888.00 2023-11-17 12:31:57.000 321 22454.66 121.89 41453.54 88888.00 2023-11-17 12:31:58.000 321 22454.60 121.87 41453.54 88888.00 2023-11-17 12:31:59.000 321 22454.62 121.84 41453.56 88888.00 2023-11-17 12:32:00.000 321 22454.65 121.83 41453.67 47527.00 2023-11-17 12:32:01.000 321 22454.61 121.82 41453.80 88888.00 2023-11-17 12:32:02.000 321 22454.59 121.79 41453.89 88888.00 2023-11-17 12:32:03.000 321 22454.62 121.77 41453.94 88888.00 2023-11-17 12:32:04.000 321 22454.67 121.77 41453.95 88888.00 2023-11-17 12:32:05.000 321 22454.72 121.81 41453.95 47527.07 2023-11-17 12:32:06.000 321 22454.74 121.85 41453.98 88888.00 2023-11-17 12:32:07.000 321 22454.74 121.85 41454.01 88888.00 2023-11-17 12:32:08.000 321 22454.72 121.82 41454.00 88888.00 2023-11-17 12:32:09.000 321 22454.74 121.81 41453.90 88888.00 2023-11-17 12:32:10.000 321 22454.76 121.84 41453.79 47527.06 2023-11-17 12:32:11.000 321 22454.73 121.84 41453.72 88888.00 2023-11-17 12:32:12.000 321 22454.69 121.84 41453.77 88888.00 2023-11-17 12:32:13.000 321 22454.67 121.88 41453.88 88888.00 2023-11-17 12:32:14.000 321 22454.66 121.89 41453.94 88888.00 2023-11-17 12:32:15.000 321 22454.65 121.85 41453.94 47527.08 2023-11-17 12:32:16.000 321 22454.68 121.81 41453.95 88888.00 2023-11-17 12:32:17.000 321 22454.72 121.77 41453.92 88888.00 2023-11-17 12:32:18.000 321 22454.75 121.78 41453.84 88888.00 2023-11-17 12:32:19.000 321 22454.78 121.81 41453.82 88888.00 2023-11-17 12:32:20.000 321 22454.80 121.84 41453.91 47527.10 2023-11-17 12:32:21.000 321 22454.81 121.87 41454.01 88888.00 2023-11-17 12:32:22.000 321 22454.82 121.89 41453.98 88888.00 2023-11-17 12:32:23.000 321 22454.81 121.88 41453.90 88888.00 2023-11-17 12:32:24.000 321 22454.81 121.88 41453.85 88888.00 2023-11-17 12:32:25.000 321 22454.83 121.89 41453.79 47527.09 2023-11-17 12:32:26.000 321 22454.86 121.88 41453.74 88888.00 2023-11-17 12:32:27.000 321 22454.85 121.88 41453.76 88888.00 2023-11-17 12:32:28.000 321 22454.84 121.86 41453.78 88888.00 2023-11-17 12:32:29.000 321 22454.83 121.83 41453.75 88888.00 2023-11-17 12:32:30.000 321 22454.82 121.83 41453.69 47527.09 2023-11-17 12:32:31.000 321 22454.79 121.81 41453.70 88888.00 2023-11-17 12:32:32.000 321 22454.77 121.76 41453.76 88888.00 2023-11-17 12:32:33.000 321 22454.79 121.76 41453.82 88888.00 2023-11-17 12:32:34.000 321 22454.84 121.79 41453.86 88888.00 2023-11-17 12:32:35.000 321 22454.87 121.83 41453.85 47527.10 2023-11-17 12:32:36.000 321 22454.85 121.85 41453.82 88888.00 2023-11-17 12:32:37.000 321 22454.83 121.84 41453.80 88888.00 2023-11-17 12:32:38.000 321 22454.85 121.83 41453.83 88888.00 2023-11-17 12:32:39.000 321 22454.86 121.81 41453.89 88888.00 2023-11-17 12:32:40.000 321 22454.84 121.76 41453.96 47527.07 2023-11-17 12:32:41.000 321 22454.82 121.77 41454.02 88888.00 2023-11-17 12:32:42.000 321 22454.83 121.85 41454.00 88888.00 2023-11-17 12:32:43.000 321 22454.83 121.89 41453.95 88888.00 2023-11-17 12:32:44.000 321 22454.80 121.86 41453.91 88888.00 2023-11-17 12:32:45.000 321 22454.78 121.83 41453.94 47527.10 2023-11-17 12:32:46.000 321 22454.83 121.84 41453.99 88888.00 2023-11-17 12:32:47.000 321 22454.88 121.86 41454.02 88888.00 2023-11-17 12:32:48.000 321 22454.87 121.87 41454.05 88888.00 2023-11-17 12:32:49.000 321 22454.84 121.85 41454.04 88888.00 2023-11-17 12:32:50.000 321 22454.85 121.82 41454.01 47527.12 2023-11-17 12:32:51.000 321 22454.87 121.80 41453.99 88888.00 2023-11-17 12:32:52.000 321 22454.83 121.79 41453.98 88888.00 2023-11-17 12:32:53.000 321 22454.82 121.78 41453.94 88888.00 2023-11-17 12:32:54.000 321 22454.88 121.76 41453.86 88888.00 2023-11-17 12:32:55.000 321 22454.92 121.73 41453.84 47527.15 2023-11-17 12:32:56.000 321 22454.92 121.69 41453.91 88888.00 2023-11-17 12:32:57.000 321 22454.90 121.69 41453.98 88888.00 2023-11-17 12:32:58.000 321 22454.90 121.70 41453.97 88888.00 2023-11-17 12:32:59.000 321 22454.92 121.66 41453.94 88888.00 2023-11-17 12:33:00.000 321 22454.93 121.61 41453.94 47527.14 2023-11-17 12:33:01.000 321 22454.94 121.62 41454.00 88888.00 2023-11-17 12:33:02.000 321 22454.93 121.66 41454.01 88888.00 2023-11-17 12:33:03.000 321 22454.90 121.69 41453.97 88888.00 2023-11-17 12:33:04.000 321 22454.86 121.73 41453.95 88888.00 2023-11-17 12:33:05.000 321 22454.83 121.76 41454.01 47527.12 2023-11-17 12:33:06.000 321 22454.83 121.71 41454.06 88888.00 2023-11-17 12:33:07.000 321 22454.82 121.62 41454.02 88888.00 2023-11-17 12:33:08.000 321 22454.81 121.57 41453.93 88888.00 2023-11-17 12:33:09.000 321 22454.78 121.58 41453.87 88888.00 2023-11-17 12:33:10.000 321 22454.76 121.61 41453.86 47527.15 2023-11-17 12:33:11.000 321 22454.73 121.59 41453.86 88888.00 2023-11-17 12:33:12.000 321 22454.72 121.58 41453.91 88888.00 2023-11-17 12:33:13.000 321 22454.74 121.66 41454.00 88888.00 2023-11-17 12:33:14.000 321 22454.77 121.76 41454.07 88888.00 2023-11-17 12:33:15.000 321 22454.76 121.77 41454.05 47527.15 2023-11-17 12:33:16.000 321 22454.76 121.69 41454.05 88888.00 2023-11-17 12:33:17.000 321 22454.78 121.64 41454.16 88888.00 2023-11-17 12:33:18.000 321 22454.80 121.62 41454.18 88888.00 2023-11-17 12:33:19.000 321 22454.79 121.63 41454.06 88888.00 2023-11-17 12:33:20.000 321 22454.82 121.64 41453.99 47527.15 2023-11-17 12:33:21.000 321 22454.87 121.67 41454.02 88888.00 2023-11-17 12:33:22.000 321 22454.91 121.73 41454.04 88888.00 2023-11-17 12:33:23.000 321 22454.93 121.76 41454.03 88888.00 2023-11-17 12:33:24.000 321 22454.94 121.76 41454.02 88888.00 2023-11-17 12:33:25.000 321 22454.96 121.76 41453.96 47527.18 2023-11-17 12:33:26.000 321 22454.97 121.78 41453.84 88888.00 2023-11-17 12:33:27.000 321 22454.99 121.76 41453.78 88888.00 2023-11-17 12:33:28.000 321 22454.99 121.70 41453.85 88888.00 2023-11-17 12:33:29.000 321 22454.99 121.66 41453.94 88888.00 2023-11-17 12:33:30.000 321 22455.01 121.67 41453.98 47527.23 2023-11-17 12:33:31.000 321 22455.02 121.65 41453.97 88888.00 2023-11-17 12:33:32.000 321 22455.03 121.61 41453.91 88888.00 2023-11-17 12:33:33.000 321 22455.08 121.57 41453.88 88888.00 2023-11-17 12:33:34.000 321 22455.11 121.52 41453.85 88888.00 2023-11-17 12:33:35.000 321 22455.08 121.45 41453.82 47527.26 2023-11-17 12:33:36.000 321 22455.07 121.41 41453.86 88888.00 2023-11-17 12:33:37.000 321 22455.11 121.41 41453.94 88888.00 2023-11-17 12:33:38.000 321 22455.17 121.42 41453.93 88888.00 2023-11-17 12:33:39.000 321 22455.18 121.44 41453.89 88888.00 2023-11-17 12:33:40.000 321 22455.16 121.42 41453.89 47527.26 2023-11-17 12:33:41.000 321 22455.10 121.38 41453.85 88888.00 2023-11-17 12:33:42.000 321 22455.07 121.37 41453.78 88888.00 2023-11-17 12:33:43.000 321 22455.12 121.39 41453.76 88888.00 2023-11-17 12:33:44.000 321 22455.20 121.42 41453.79 88888.00 2023-11-17 12:33:45.000 321 22455.27 121.41 41453.83 47527.28 2023-11-17 12:33:46.000 321 22455.26 121.36 41453.86 88888.00 2023-11-17 12:33:47.000 321 22455.20 121.31 41453.88 88888.00 2023-11-17 12:33:48.000 321 22455.19 121.31 41453.93 88888.00 2023-11-17 12:33:49.000 321 22455.20 121.33 41453.98 88888.00 2023-11-17 12:33:50.000 321 22455.19 121.31 41453.99 47527.23 2023-11-17 12:33:51.000 321 22455.14 121.27 41453.98 88888.00 2023-11-17 12:33:52.000 321 22455.10 121.23 41453.95 88888.00 2023-11-17 12:33:53.000 321 22455.09 121.20 41453.89 88888.00 2023-11-17 12:33:54.000 321 22455.13 121.22 41453.83 88888.00 2023-11-17 12:33:55.000 321 22455.18 121.28 41453.82 47527.23 2023-11-17 12:33:56.000 321 22455.22 121.28 41453.84 88888.00 2023-11-17 12:33:57.000 321 22455.19 121.22 41453.79 88888.00 2023-11-17 12:33:58.000 321 22455.15 121.16 41453.79 88888.00 2023-11-17 12:33:59.000 321 22455.15 121.16 41453.88 88888.00 2023-11-17 12:34:00.000 321 22455.16 121.20 41453.93 47527.21 2023-11-17 12:34:01.000 321 22455.14 121.23 41453.90 88888.00 2023-11-17 12:34:02.000 321 22455.10 121.26 41453.90 88888.00 2023-11-17 12:34:03.000 321 22455.08 121.29 41453.92 88888.00 2023-11-17 12:34:04.000 321 22455.08 121.31 41453.91 88888.00 2023-11-17 12:34:05.000 321 22455.10 121.31 41453.91 47527.25 2023-11-17 12:34:06.000 321 22455.10 121.26 41453.96 88888.00 2023-11-17 12:34:07.000 321 22455.08 121.23 41454.01 88888.00 2023-11-17 12:34:08.000 321 22455.09 121.28 41454.00 88888.00 2023-11-17 12:34:09.000 321 22455.10 121.35 41453.93 88888.00 2023-11-17 12:34:10.000 321 22455.10 121.37 41453.91 47527.28 2023-11-17 12:34:11.000 321 22455.13 121.33 41454.00 88888.00 2023-11-17 12:34:12.000 321 22455.16 121.29 41454.11 88888.00 2023-11-17 12:34:13.000 321 22455.15 121.26 41454.12 88888.00 2023-11-17 12:34:14.000 321 22455.10 121.24 41454.08 88888.00 2023-11-17 12:34:15.000 321 22455.06 121.24 41454.07 47527.27 2023-11-17 12:34:16.000 321 22455.09 121.23 41454.10 88888.00 2023-11-17 12:34:17.000 321 22455.15 121.23 41454.14 88888.00 2023-11-17 12:34:18.000 321 22455.15 121.25 41454.18 88888.00 2023-11-17 12:34:19.000 321 22455.10 121.26 41454.17 88888.00 2023-11-17 12:34:20.000 321 22455.04 121.28 41454.06 47527.28 2023-11-17 12:34:21.000 321 22454.98 121.29 41453.97 88888.00 2023-11-17 12:34:22.000 321 22454.98 121.27 41453.96 88888.00 2023-11-17 12:34:23.000 321 22455.04 121.21 41453.98 88888.00 2023-11-17 12:34:24.000 321 22455.14 121.17 41454.00 88888.00 2023-11-17 12:34:25.000 321 22455.18 121.14 41454.04 47527.26 2023-11-17 12:34:26.000 321 22455.18 121.10 41454.06 88888.00 2023-11-17 12:34:27.000 321 22455.20 121.06 41454.04 88888.00 2023-11-17 12:34:28.000 321 22455.28 121.07 41454.04 88888.00 2023-11-17 12:34:29.000 321 22455.36 121.13 41454.05 88888.00 2023-11-17 12:34:30.000 321 22455.35 121.17 41454.06 47527.31 2023-11-17 12:34:31.000 321 22455.29 121.21 41454.07 88888.00 2023-11-17 12:34:32.000 321 22455.26 121.20 41454.06 88888.00 2023-11-17 12:34:33.000 321 22455.28 121.12 41454.00 88888.00 2023-11-17 12:34:34.000 321 22455.31 121.08 41453.96 88888.00 2023-11-17 12:34:35.000 321 22455.33 121.09 41453.98 47527.35 2023-11-17 12:34:36.000 321 22455.37 121.13 41454.00 88888.00 2023-11-17 12:34:37.000 321 22455.38 121.14 41454.02 88888.00 2023-11-17 12:34:38.000 321 22455.36 121.11 41454.07 88888.00 2023-11-17 12:34:39.000 321 22455.33 121.08 41454.18 88888.00 2023-11-17 12:34:40.000 321 22455.31 121.06 41454.19 47527.37 2023-11-17 12:34:41.000 321 22455.30 121.02 41454.11 88888.00 2023-11-17 12:34:42.000 321 22455.28 121.04 41454.09 88888.00 2023-11-17 12:34:43.000 321 22455.27 121.05 41454.13 88888.00 2023-11-17 12:34:44.000 321 22455.30 121.03 41454.12 88888.00 2023-11-17 12:34:45.000 321 22455.33 121.04 41454.09 47527.35 2023-11-17 12:34:46.000 321 22455.32 121.10 41454.09 88888.00 2023-11-17 12:34:47.000 321 22455.30 121.13 41454.12 88888.00 2023-11-17 12:34:48.000 321 22455.30 121.14 41454.16 88888.00 2023-11-17 12:34:49.000 321 22455.31 121.14 41454.14 88888.00 2023-11-17 12:34:50.000 321 22455.30 121.10 41454.10 47527.36 2023-11-17 12:34:51.000 321 22455.28 121.04 41454.09 88888.00 2023-11-17 12:34:52.000 321 22455.24 121.03 41454.07 88888.00 2023-11-17 12:34:53.000 321 22455.23 121.08 41454.04 88888.00 2023-11-17 12:34:54.000 321 22455.25 121.13 41454.03 88888.00 2023-11-17 12:34:55.000 321 22455.25 121.11 41454.02 47527.36 2023-11-17 12:34:56.000 321 22455.21 121.11 41454.02 88888.00 2023-11-17 12:34:57.000 321 22455.15 121.17 41454.04 88888.00 2023-11-17 12:34:58.000 321 22455.13 121.20 41454.07 88888.00 2023-11-17 12:34:59.000 321 22455.15 121.15 41454.11 88888.00 2023-11-17 12:35:00.000 321 22455.14 121.12 41454.14 47527.35 2023-11-17 12:35:01.000 321 22455.10 121.15 41454.17 88888.00 2023-11-17 12:35:02.000 321 22455.07 121.18 41454.15 88888.00 2023-11-17 12:35:03.000 321 22455.07 121.16 41454.06 88888.00 2023-11-17 12:35:04.000 321 22455.06 121.15 41454.01 88888.00 2023-11-17 12:35:05.000 321 22455.08 121.16 41454.06 47527.35 2023-11-17 12:35:06.000 321 22455.14 121.16 41454.14 88888.00 2023-11-17 12:35:07.000 321 22455.16 121.15 41454.17 88888.00 2023-11-17 12:35:08.000 321 22455.14 121.12 41454.13 88888.00 2023-11-17 12:35:09.000 321 22455.12 121.11 41454.09 88888.00 2023-11-17 12:35:10.000 321 22455.13 121.10 41454.10 47527.36 2023-11-17 12:35:11.000 321 22455.12 121.08 41454.11 88888.00 2023-11-17 12:35:12.000 321 22455.08 121.08 41454.11 88888.00 2023-11-17 12:35:13.000 321 22455.09 121.07 41454.07 88888.00 2023-11-17 12:35:14.000 321 22455.14 121.02 41454.01 88888.00 2023-11-17 12:35:15.000 321 22455.16 121.02 41454.01 47527.39 2023-11-17 12:35:16.000 321 22455.16 121.07 41454.11 88888.00 2023-11-17 12:35:17.000 321 22455.18 121.07 41454.16 88888.00 2023-11-17 12:35:18.000 321 22455.21 121.03 41454.11 88888.00 2023-11-17 12:35:19.000 321 22455.25 120.99 41454.02 88888.00 2023-11-17 12:35:20.000 321 22455.27 120.97 41454.00 47527.40 2023-11-17 12:35:21.000 321 22455.26 120.98 41454.03 88888.00 2023-11-17 12:35:22.000 321 22455.25 121.00 41454.06 88888.00 2023-11-17 12:35:23.000 321 22455.22 120.97 41454.07 88888.00 2023-11-17 12:35:24.000 321 22455.18 120.95 41454.09 88888.00 2023-11-17 12:35:25.000 321 22455.19 120.92 41454.10 47527.45 2023-11-17 12:35:26.000 321 22455.24 120.85 41454.06 88888.00 2023-11-17 12:35:27.000 321 22455.26 120.80 41454.01 88888.00 2023-11-17 12:35:28.000 321 22455.25 120.80 41453.94 88888.00 2023-11-17 12:35:29.000 321 22455.22 120.80 41453.90 88888.00 2023-11-17 12:35:30.000 321 22455.19 120.78 41453.95 47527.46 2023-11-17 12:35:31.000 321 22455.20 120.75 41454.02 88888.00 2023-11-17 12:35:32.000 321 22455.22 120.76 41454.02 88888.00 2023-11-17 12:35:33.000 321 22455.24 120.84 41453.93 88888.00 2023-11-17 12:35:34.000 321 22455.27 120.92 41453.83 88888.00 2023-11-17 12:35:35.000 321 22455.28 120.92 41453.81 47527.44 2023-11-17 12:35:36.000 321 22455.25 120.87 41453.89 88888.00 2023-11-17 12:35:37.000 321 22455.24 120.84 41453.94 88888.00 2023-11-17 12:35:38.000 321 22455.22 120.84 41453.92 88888.00 2023-11-17 12:35:39.000 321 22455.19 120.86 41453.91 88888.00 2023-11-17 12:35:40.000 321 22455.18 120.88 41453.95 47527.46 2023-11-17 12:35:41.000 321 22455.22 120.87 41453.98 88888.00 2023-11-17 12:35:42.000 321 22455.26 120.87 41454.00 88888.00 2023-11-17 12:35:43.000 321 22455.28 120.87 41454.00 88888.00 2023-11-17 12:35:44.000 321 22455.26 120.86 41453.96 88888.00 2023-11-17 12:35:45.000 321 22455.26 120.83 41453.96 47527.50 2023-11-17 12:35:46.000 321 22455.28 120.83 41454.03 88888.00 2023-11-17 12:35:47.000 321 22455.30 120.87 41454.11 88888.00 2023-11-17 12:35:48.000 321 22455.32 120.88 41454.12 88888.00 2023-11-17 12:35:49.000 321 22455.34 120.84 41454.13 88888.00 2023-11-17 12:35:50.000 321 22455.33 120.80 41454.14 47527.49 2023-11-17 12:35:51.000 321 22455.35 120.78 41454.16 88888.00 2023-11-17 12:35:52.000 321 22455.43 120.78 41454.12 88888.00 2023-11-17 12:35:53.000 321 22455.49 120.77 41454.04 88888.00 2023-11-17 12:35:54.000 321 22455.44 120.73 41454.00 88888.00 2023-11-17 12:35:55.000 321 22455.34 120.69 41453.98 47527.48 2023-11-17 12:35:56.000 321 22455.34 120.72 41453.99 88888.00 2023-11-17 12:35:57.000 321 22455.37 120.75 41454.02 88888.00 2023-11-17 12:35:58.000 321 22455.35 120.75 41454.00 88888.00 2023-11-17 12:35:59.000 321 22455.29 120.75 41453.97 88888.00 2023-11-17 12:36:00.000 321 22455.26 120.75 41453.95 47527.48 2023-11-17 12:36:01.000 321 22455.27 120.74 41453.91 88888.00 2023-11-17 12:36:02.000 321 22455.31 120.75 41453.88 88888.00 2023-11-17 12:36:03.000 321 22455.34 120.83 41453.92 88888.00 2023-11-17 12:36:04.000 321 22455.31 120.87 41454.01 88888.00 2023-11-17 12:36:05.000 321 22455.28 120.80 41454.03 47527.51 2023-11-17 12:36:06.000 321 22455.32 120.74 41454.00 88888.00 2023-11-17 12:36:07.000 321 22455.40 120.76 41453.99 88888.00 2023-11-17 12:36:08.000 321 22455.42 120.80 41454.02 88888.00 2023-11-17 12:36:09.000 321 22455.42 120.83 41454.07 88888.00 2023-11-17 12:36:10.000 321 22455.40 120.86 41454.14 47527.48 2023-11-17 12:36:11.000 321 22455.36 120.86 41454.16 88888.00 2023-11-17 12:36:12.000 321 22455.35 120.83 41454.14 88888.00 2023-11-17 12:36:13.000 321 22455.36 120.82 41454.13 88888.00 2023-11-17 12:36:14.000 321 22455.33 120.84 41454.12 88888.00 2023-11-17 12:36:15.000 321 22455.29 120.85 41454.11 47527.51 2023-11-17 12:36:16.000 321 22455.31 120.81 41454.12 88888.00 2023-11-17 12:36:17.000 321 22455.33 120.75 41454.11 88888.00 2023-11-17 12:36:18.000 321 22455.32 120.71 41454.04 88888.00 2023-11-17 12:36:19.000 321 22455.31 120.69 41454.00 88888.00 2023-11-17 12:36:20.000 321 22455.32 120.71 41453.98 47527.49 2023-11-17 12:36:21.000 321 22455.32 120.70 41453.91 88888.00 2023-11-17 12:36:22.000 321 22455.30 120.65 41453.87 88888.00 2023-11-17 12:36:23.000 321 22455.29 120.63 41453.93 88888.00 2023-11-17 12:36:24.000 321 22455.28 120.70 41454.02 88888.00 2023-11-17 12:36:25.000 321 22455.28 120.76 41454.08 47527.46 2023-11-17 12:36:26.000 321 22455.32 120.75 41454.06 88888.00 2023-11-17 12:36:27.000 321 22455.35 120.71 41454.01 88888.00 2023-11-17 12:36:28.000 321 22455.33 120.69 41454.01 88888.00 2023-11-17 12:36:29.000 321 22455.32 120.67 41454.02 88888.00 2023-11-17 12:36:30.000 321 22455.34 120.69 41454.01 47527.44 2023-11-17 12:36:31.000 321 22455.34 120.69 41454.00 88888.00 2023-11-17 12:36:32.000 321 22455.34 120.66 41454.01 88888.00 2023-11-17 12:36:33.000 321 22455.32 120.61 41454.05 88888.00 2023-11-17 12:36:34.000 321 22455.29 120.60 41454.01 88888.00 2023-11-17 12:36:35.000 321 22455.30 120.62 41453.89 47527.40 2023-11-17 12:36:36.000 321 22455.32 120.66 41453.81 88888.00 2023-11-17 12:36:37.000 321 22455.30 120.70 41453.86 88888.00 2023-11-17 12:36:38.000 321 22455.30 120.73 41453.97 88888.00 2023-11-17 12:36:39.000 321 22455.30 120.78 41454.01 88888.00 2023-11-17 12:36:40.000 321 22455.26 120.79 41453.94 47527.43 2023-11-17 12:36:41.000 321 22455.19 120.73 41453.88 88888.00 2023-11-17 12:36:42.000 321 22455.16 120.66 41453.91 88888.00 2023-11-17 12:36:43.000 321 22455.18 120.65 41453.96 88888.00 2023-11-17 12:36:44.000 321 22455.21 120.67 41453.96 88888.00 2023-11-17 12:36:45.000 321 22455.22 120.69 41453.99 47527.42 2023-11-17 12:36:46.000 321 22455.26 120.69 41454.02 88888.00 2023-11-17 12:36:47.000 321 22455.30 120.72 41454.03 88888.00 2023-11-17 12:36:48.000 321 22455.34 120.76 41454.04 88888.00 2023-11-17 12:36:49.000 321 22455.40 120.73 41454.00 88888.00 2023-11-17 12:36:50.000 321 22455.40 120.64 41453.98 47527.40 2023-11-17 12:36:51.000 321 22455.37 120.59 41454.02 88888.00 2023-11-17 12:36:52.000 321 22455.34 120.64 41454.11 88888.00 2023-11-17 12:36:53.000 321 22455.31 120.69 41454.19 88888.00 2023-11-17 12:36:54.000 321 22455.24 120.69 41454.22 88888.00 2023-11-17 12:36:55.000 321 22455.20 120.69 41454.18 47527.44 2023-11-17 12:36:56.000 321 22455.19 120.69 41454.11 88888.00 2023-11-17 12:36:57.000 321 22455.22 120.67 41454.10 88888.00 2023-11-17 12:36:58.000 321 22455.25 120.65 41454.13 88888.00 2023-11-17 12:36:59.000 321 22455.25 120.63 41454.12 88888.00 2023-11-17 12:37:00.000 321 22455.23 120.60 41454.05 47527.45 2023-11-17 12:37:01.000 321 22455.24 120.64 41453.99 88888.00 2023-11-17 12:37:02.000 321 22455.28 120.69 41454.08 88888.00 2023-11-17 12:37:03.000 321 22455.31 120.67 41454.19 88888.00 2023-11-17 12:37:04.000 321 22455.29 120.65 41454.16 88888.00 2023-11-17 12:37:05.000 321 22455.27 120.70 41454.07 47527.44 2023-11-17 12:37:06.000 321 22455.26 120.75 41454.06 88888.00 2023-11-17 12:37:07.000 321 22455.23 120.72 41454.11 88888.00 2023-11-17 12:37:08.000 321 22455.19 120.68 41454.16 88888.00 2023-11-17 12:37:09.000 321 22455.19 120.71 41454.18 88888.00 2023-11-17 12:37:10.000 321 22455.22 120.77 41454.18 47527.43 2023-11-17 12:37:11.000 321 22455.25 120.79 41454.21 88888.00 2023-11-17 12:37:12.000 321 22455.25 120.74 41454.23 88888.00 2023-11-17 12:37:13.000 321 22455.25 120.69 41454.24 88888.00 2023-11-17 12:37:14.000 321 22455.28 120.71 41454.24 88888.00 2023-11-17 12:37:15.000 321 22455.34 120.75 41454.22 47527.46 2023-11-17 12:37:16.000 321 22455.37 120.79 41454.19 88888.00 2023-11-17 12:37:17.000 321 22455.38 120.83 41454.18 88888.00 2023-11-17 12:37:18.000 321 22455.40 120.83 41454.16 88888.00 2023-11-17 12:37:19.000 321 22455.40 120.79 41454.20 88888.00 2023-11-17 12:37:20.000 321 22455.38 120.75 41454.30 47527.42 2023-11-17 12:37:21.000 321 22455.34 120.75 41454.32 88888.00 2023-11-17 12:37:22.000 321 22455.32 120.79 41454.27 88888.00 2023-11-17 12:37:23.000 321 22455.34 120.83 41454.27 88888.00 2023-11-17 12:37:24.000 321 22455.38 120.79 41454.26 88888.00 2023-11-17 12:37:25.000 321 22455.38 120.75 41454.20 47527.47 2023-11-17 12:37:26.000 321 22455.35 120.74 41454.17 88888.00 2023-11-17 12:37:27.000 321 22455.35 120.72 41454.18 88888.00 2023-11-17 12:37:28.000 321 22455.37 120.71 41454.19 88888.00 2023-11-17 12:37:29.000 321 22455.38 120.73 41454.18 88888.00 2023-11-17 12:37:30.000 321 22455.40 120.75 41454.19 47527.50 2023-11-17 12:37:31.000 321 22455.44 120.76 41454.25 88888.00 2023-11-17 12:37:32.000 321 22455.45 120.75 41454.34 88888.00 2023-11-17 12:37:33.000 321 22455.42 120.74 41454.37 88888.00 2023-11-17 12:37:34.000 321 22455.41 120.72 41454.31 88888.00 2023-11-17 12:37:35.000 321 22455.48 120.67 41454.22 47527.54 2023-11-17 12:37:36.000 321 22455.53 120.59 41454.17 88888.00 2023-11-17 12:37:37.000 321 22455.53 120.60 41454.20 88888.00 2023-11-17 12:37:38.000 321 22455.53 120.67 41454.29 88888.00 2023-11-17 12:37:39.000 321 22455.58 120.69 41454.37 88888.00 2023-11-17 12:37:40.000 321 22455.59 120.69 41454.41 47527.57 2023-11-17 12:37:41.000 321 22455.53 120.71 41454.36 88888.00 2023-11-17 12:37:42.000 321 22455.50 120.71 41454.26 88888.00 2023-11-17 12:37:43.000 321 22455.52 120.66 41454.13 88888.00 2023-11-17 12:37:44.000 321 22455.55 120.57 41454.06 88888.00 2023-11-17 12:37:45.000 321 22455.57 120.51 41454.15 47527.57 2023-11-17 12:37:46.000 321 22455.56 120.50 41454.27 88888.00 2023-11-17 12:37:47.000 321 22455.55 120.49 41454.26 88888.00 2023-11-17 12:37:48.000 321 22455.57 120.46 41454.22 88888.00 2023-11-17 12:37:49.000 321 22455.57 120.43 41454.21 88888.00 2023-11-17 12:37:50.000 321 22455.51 120.43 41454.19 47527.55 2023-11-17 12:37:51.000 321 22455.46 120.44 41454.18 88888.00 2023-11-17 12:37:52.000 321 22455.47 120.47 41454.21 88888.00 2023-11-17 12:37:53.000 321 22455.49 120.50 41454.22 88888.00 2023-11-17 12:37:54.000 321 22455.48 120.53 41454.24 88888.00 2023-11-17 12:37:55.000 321 22455.44 120.54 41454.25 47527.56 2023-11-17 12:37:56.000 321 22455.39 120.51 41454.23 88888.00 2023-11-17 12:37:57.000 321 22455.41 120.49 41454.24 88888.00 2023-11-17 12:37:58.000 321 22455.48 120.48 41454.30 88888.00 2023-11-17 12:37:59.000 321 22455.51 120.48 41454.33 88888.00 2023-11-17 12:38:00.000 321 22455.47 120.48 41454.31 47527.57 2023-11-17 12:38:01.000 321 22455.40 120.45 41454.29 88888.00 2023-11-17 12:38:02.000 321 22455.36 120.42 41454.28 88888.00 2023-11-17 12:38:03.000 321 22455.39 120.43 41454.19 88888.00 2023-11-17 12:38:04.000 321 22455.43 120.43 41454.06 88888.00 2023-11-17 12:38:05.000 321 22455.46 120.40 41454.07 47527.52 2023-11-17 12:38:06.000 321 22455.44 120.40 41454.16 88888.00 2023-11-17 12:38:07.000 321 22455.38 120.42 41454.18 88888.00 2023-11-17 12:38:08.000 321 22455.33 120.46 41454.10 88888.00 2023-11-17 12:38:09.000 321 22455.30 120.48 41454.05 88888.00 2023-11-17 12:38:10.000 321 22455.30 120.45 41454.14 47527.55 2023-11-17 12:38:11.000 321 22455.33 120.43 41454.29 88888.00 2023-11-17 12:38:12.000 321 22455.35 120.41 41454.34 88888.00 2023-11-17 12:38:13.000 321 22455.35 120.44 41454.31 88888.00 2023-11-17 12:38:14.000 321 22455.39 120.48 41454.23 88888.00 2023-11-17 12:38:15.000 321 22455.44 120.41 41454.22 47527.54 2023-11-17 12:38:16.000 321 22455.43 120.31 41454.28 88888.00 2023-11-17 12:38:17.000 321 22455.40 120.29 41454.31 88888.00 2023-11-17 12:38:18.000 321 22455.41 120.31 41454.29 88888.00 2023-11-17 12:38:19.000 321 22455.44 120.34 41454.29 88888.00 2023-11-17 12:38:20.000 321 22455.47 120.36 41454.28 47527.52 2023-11-17 12:38:21.000 321 22455.44 120.35 41454.19 88888.00 2023-11-17 12:38:22.000 321 22455.40 120.30 41454.12 88888.00 2023-11-17 12:38:23.000 321 22455.40 120.23 41454.14 88888.00 2023-11-17 12:38:24.000 321 22455.42 120.21 41454.16 88888.00 2023-11-17 12:38:25.000 321 22455.45 120.25 41454.15 47527.55 2023-11-17 12:38:26.000 321 22455.49 120.28 41454.18 88888.00 2023-11-17 12:38:27.000 321 22455.53 120.28 41454.24 88888.00 2023-11-17 12:38:28.000 321 22455.52 120.28 41454.26 88888.00 2023-11-17 12:38:29.000 321 22455.47 120.31 41454.23 88888.00 2023-11-17 12:38:30.000 321 22455.42 120.33 41454.19 47527.60 2023-11-17 12:38:31.000 321 22455.40 120.29 41454.15 88888.00 2023-11-17 12:38:32.000 321 22455.40 120.25 41454.16 88888.00 2023-11-17 12:38:33.000 321 22455.41 120.29 41454.17 88888.00 2023-11-17 12:38:34.000 321 22455.44 120.33 41454.18 88888.00 2023-11-17 12:38:35.000 321 22455.51 120.33 41454.25 47527.58 2023-11-17 12:38:36.000 321 22455.56 120.30 41454.33 88888.00 2023-11-17 12:38:37.000 321 22455.57 120.28 41454.30 88888.00 2023-11-17 12:38:38.000 321 22455.56 120.28 41454.20 88888.00 2023-11-17 12:38:39.000 321 22455.54 120.27 41454.13 88888.00 2023-11-17 12:38:40.000 321 22455.51 120.22 41454.13 47527.58 2023-11-17 12:38:41.000 321 22455.49 120.15 41454.17 88888.00 2023-11-17 12:38:42.000 321 22455.50 120.10 41454.18 88888.00 2023-11-17 12:38:43.000 321 22455.52 120.12 41454.15 88888.00 2023-11-17 12:38:44.000 321 22455.52 120.14 41454.14 88888.00 2023-11-17 12:38:45.000 321 22455.55 120.12 41454.16 47527.60 2023-11-17 12:38:46.000 321 22455.57 120.08 41454.12 88888.00 2023-11-17 12:38:47.000 321 22455.56 120.10 41454.04 88888.00 2023-11-17 12:38:48.000 321 22455.51 120.09 41453.98 88888.00 2023-11-17 12:38:49.000 321 22455.50 120.03 41454.02 88888.00 2023-11-17 12:38:50.000 321 22455.55 120.00 41454.14 47527.65 2023-11-17 12:38:51.000 321 22455.59 120.05 41454.21 88888.00 2023-11-17 12:38:52.000 321 22455.56 120.07 41454.23 88888.00 2023-11-17 12:38:53.000 321 22455.52 120.05 41454.24 88888.00 2023-11-17 12:38:54.000 321 22455.56 120.06 41454.27 88888.00 2023-11-17 12:38:55.000 321 22455.62 120.07 41454.25 47527.63 2023-11-17 12:38:56.000 321 22455.59 120.05 41454.18 88888.00 2023-11-17 12:38:57.000 321 22455.52 120.00 41454.13 88888.00 2023-11-17 12:38:58.000 321 22455.52 119.99 41454.15 88888.00 2023-11-17 12:38:59.000 321 22455.58 120.03 41454.23 88888.00 2023-11-17 12:39:00.000 321 22455.58 120.08 41454.30 47527.63 2023-11-17 12:39:01.000 321 22455.53 120.07 41454.28 88888.00 2023-11-17 12:39:02.000 321 22455.53 120.05 41454.19 88888.00 2023-11-17 12:39:03.000 321 22455.55 120.06 41454.11 88888.00 2023-11-17 12:39:04.000 321 22455.54 120.07 41454.07 88888.00 2023-11-17 12:39:05.000 321 22455.49 120.07 41454.11 47527.63 2023-11-17 12:39:06.000 321 22455.43 120.10 41454.21 88888.00 2023-11-17 12:39:07.000 321 22455.42 120.15 41454.29 88888.00 2023-11-17 12:39:08.000 321 22455.47 120.16 41454.27 88888.00 2023-11-17 12:39:09.000 321 22455.52 120.08 41454.21 88888.00 2023-11-17 12:39:10.000 321 22455.53 120.02 41454.20 47527.67 2023-11-17 12:39:11.000 321 22455.56 120.03 41454.26 88888.00 2023-11-17 12:39:12.000 321 22455.60 120.07 41454.29 88888.00 2023-11-17 12:39:13.000 321 22455.60 120.09 41454.27 88888.00 2023-11-17 12:39:14.000 321 22455.53 120.11 41454.21 88888.00 2023-11-17 12:39:15.000 321 22455.47 120.14 41454.14 47527.63 2023-11-17 12:39:16.000 321 22455.47 120.16 41454.08 88888.00 2023-11-17 12:39:17.000 321 22455.48 120.16 41454.07 88888.00 2023-11-17 12:39:18.000 321 22455.46 120.13 41454.13 88888.00 2023-11-17 12:39:19.000 321 22455.46 120.07 41454.16 88888.00 2023-11-17 12:39:20.000 321 22455.49 120.05 41454.12 47527.65 2023-11-17 12:39:21.000 321 22455.52 120.06 41454.11 88888.00 2023-11-17 12:39:22.000 321 22455.56 120.10 41454.18 88888.00 2023-11-17 12:39:23.000 321 22455.60 120.12 41454.29 88888.00 2023-11-17 12:39:24.000 321 22455.62 120.12 41454.31 88888.00 2023-11-17 12:39:25.000 321 22455.61 120.12 41454.27 47527.69 2023-11-17 12:39:26.000 321 22455.60 120.08 41454.21 88888.00 2023-11-17 12:39:27.000 321 22455.58 120.01 41454.17 88888.00 2023-11-17 12:39:28.000 321 22455.57 119.96 41454.17 88888.00 2023-11-17 12:39:29.000 321 22455.58 119.94 41454.18 88888.00 2023-11-17 12:39:30.000 321 22455.61 119.94 41454.13 47527.66 2023-11-17 12:39:31.000 321 22455.63 119.98 41454.05 88888.00 2023-11-17 12:39:32.000 321 22455.64 120.02 41454.05 88888.00 2023-11-17 12:39:33.000 321 22455.62 120.02 41454.14 88888.00 2023-11-17 12:39:34.000 321 22455.60 120.01 41454.24 88888.00 2023-11-17 12:39:35.000 321 22455.59 120.03 41454.27 47527.68 2023-11-17 12:39:36.000 321 22455.60 120.03 41454.21 88888.00 2023-11-17 12:39:37.000 321 22455.61 119.97 41454.16 88888.00 2023-11-17 12:39:38.000 321 22455.60 119.90 41454.20 88888.00 2023-11-17 12:39:39.000 321 22455.58 119.91 41454.25 88888.00 2023-11-17 12:39:40.000 321 22455.60 119.96 41454.21 47527.68 2023-11-17 12:39:41.000 321 22455.61 119.97 41454.16 88888.00 2023-11-17 12:39:42.000 321 22455.59 119.96 41454.19 88888.00 2023-11-17 12:39:43.000 321 22455.60 119.93 41454.28 88888.00 2023-11-17 12:39:44.000 321 22455.63 119.91 41454.32 88888.00 2023-11-17 12:39:45.000 321 22455.65 119.91 41454.30 47527.72 2023-11-17 12:39:46.000 321 22455.60 119.92 41454.27 88888.00 2023-11-17 12:39:47.000 321 22455.57 119.91 41454.24 88888.00 2023-11-17 12:39:48.000 321 22455.61 119.93 41454.20 88888.00 2023-11-17 12:39:49.000 321 22455.66 119.94 41454.20 88888.00 2023-11-17 12:39:50.000 321 22455.66 119.90 41454.23 47527.71 2023-11-17 12:39:51.000 321 22455.67 119.87 41454.20 88888.00 2023-11-17 12:39:52.000 321 22455.72 119.88 41454.14 88888.00 2023-11-17 12:39:53.000 321 22455.77 119.90 41454.14 88888.00 2023-11-17 12:39:54.000 321 22455.82 119.92 41454.18 88888.00 2023-11-17 12:39:55.000 321 22455.85 119.94 41454.22 47527.71 2023-11-17 12:39:56.000 321 22455.83 119.97 41454.27 88888.00 2023-11-17 12:39:57.000 321 22455.83 119.98 41454.26 88888.00 2023-11-17 12:39:58.000 321 22455.83 119.97 41454.22 88888.00 2023-11-17 12:39:59.000 321 22455.78 119.94 41454.19 88888.00 2023-11-17 12:40:00.000 321 22455.71 119.91 41454.21 47527.73 2023-11-17 12:40:01.000 321 22455.68 119.91 41454.27 88888.00 2023-11-17 12:40:02.000 321 22455.73 119.94 41454.28 88888.00 2023-11-17 12:40:03.000 321 22455.81 119.98 41454.24 88888.00 2023-11-17 12:40:04.000 321 22455.84 119.99 41454.21 88888.00 2023-11-17 12:40:05.000 321 22455.81 119.97 41454.20 47527.74 2023-11-17 12:40:06.000 321 22455.79 119.93 41454.18 88888.00 2023-11-17 12:40:07.000 321 22455.77 119.88 41454.16 88888.00 2023-11-17 12:40:08.000 321 22455.75 119.90 41454.18 88888.00 2023-11-17 12:40:09.000 321 22455.76 119.95 41454.23 88888.00 2023-11-17 12:40:10.000 321 22455.77 119.92 41454.23 47527.74 2023-11-17 12:40:11.000 321 22455.75 119.85 41454.20 88888.00 2023-11-17 12:40:12.000 321 22455.71 119.83 41454.15 88888.00 2023-11-17 12:40:13.000 321 22455.68 119.87 41454.11 88888.00 2023-11-17 12:40:14.000 321 22455.70 119.89 41454.10 88888.00 2023-11-17 12:40:15.000 321 22455.76 119.85 41454.16 47527.77 2023-11-17 12:40:16.000 321 22455.81 119.82 41454.27 88888.00 2023-11-17 12:40:17.000 321 22455.84 119.85 41454.31 88888.00 2023-11-17 12:40:18.000 321 22455.83 119.87 41454.31 88888.00 2023-11-17 12:40:19.000 321 22455.79 119.84 41454.30 88888.00 2023-11-17 12:40:20.000 321 22455.76 119.84 41454.31 47527.77 2023-11-17 12:40:21.000 321 22455.77 119.89 41454.31 88888.00 2023-11-17 12:40:22.000 321 22455.81 119.91 41454.29 88888.00 2023-11-17 12:40:23.000 321 22455.85 119.90 41454.30 88888.00 2023-11-17 12:40:24.000 321 22455.86 119.96 41454.35 88888.00 2023-11-17 12:40:25.000 321 22455.86 119.97 41454.33 47527.79 2023-11-17 12:40:26.000 321 22455.87 119.91 41454.25 88888.00 2023-11-17 12:40:27.000 321 22455.89 119.89 41454.24 88888.00 2023-11-17 12:40:28.000 321 22455.87 119.92 41454.27 88888.00 2023-11-17 12:40:29.000 321 22455.82 119.91 41454.24 88888.00 2023-11-17 12:40:30.000 321 22455.78 119.88 41454.20 47527.81 2023-11-17 12:40:31.000 321 22455.78 119.87 41454.18 88888.00 2023-11-17 12:40:32.000 321 22455.77 119.90 41454.16 88888.00 2023-11-17 12:40:33.000 321 22455.76 119.91 41454.12 88888.00 2023-11-17 12:40:34.000 321 22455.80 119.91 41454.12 88888.00 2023-11-17 12:40:35.000 321 22455.83 119.89 41454.15 47527.81 2023-11-17 12:40:36.000 321 22455.80 119.84 41454.15 88888.00 2023-11-17 12:40:37.000 321 22455.74 119.77 41454.14 88888.00 2023-11-17 12:40:38.000 321 22455.75 119.77 41454.18 88888.00 2023-11-17 12:40:39.000 321 22455.78 119.80 41454.20 88888.00 2023-11-17 12:40:40.000 321 22455.77 119.83 41454.14 47527.84 2023-11-17 12:40:41.000 321 22455.75 119.86 41454.06 88888.00 2023-11-17 12:40:42.000 321 22455.78 119.85 41454.00 88888.00 2023-11-17 12:40:43.000 321 22455.80 119.80 41454.05 88888.00 2023-11-17 12:40:44.000 321 22455.81 119.80 41454.20 88888.00 2023-11-17 12:40:45.000 321 22455.78 119.84 41454.30 47527.85 2023-11-17 12:40:46.000 321 22455.74 119.86 41454.31 88888.00 2023-11-17 12:40:47.000 321 22455.74 119.89 41454.31 88888.00 2023-11-17 12:40:48.000 321 22455.76 119.93 41454.31 88888.00 2023-11-17 12:40:49.000 321 22455.80 119.89 41454.31 88888.00 2023-11-17 12:40:50.000 321 22455.85 119.79 41454.33 47527.88 2023-11-17 12:40:51.000 321 22455.91 119.75 41454.37 88888.00 2023-11-17 12:40:52.000 321 22455.96 119.77 41454.41 88888.00 2023-11-17 12:40:53.000 321 22455.98 119.81 41454.40 88888.00 2023-11-17 12:40:54.000 321 22455.99 119.81 41454.37 88888.00 2023-11-17 12:40:55.000 321 22455.96 119.79 41454.40 47527.88 2023-11-17 12:40:56.000 321 22455.92 119.80 41454.43 88888.00 2023-11-17 12:40:57.000 321 22455.87 119.83 41454.41 88888.00 2023-11-17 12:40:58.000 321 22455.83 119.87 41454.40 88888.00 2023-11-17 12:40:59.000 321 22455.83 119.89 41454.36 88888.00 2023-11-17 12:41:00.000 321 22455.82 119.89 41454.27 47527.84 2023-11-17 12:41:01.000 321 22455.79 119.89 41454.23 88888.00 2023-11-17 12:41:02.000 321 22455.79 119.92 41454.23 88888.00 2023-11-17 12:41:03.000 321 22455.80 119.94 41454.22 88888.00 2023-11-17 12:41:04.000 321 22455.79 119.90 41454.20 88888.00 2023-11-17 12:41:05.000 321 22455.80 119.90 41454.24 47527.84 2023-11-17 12:41:06.000 321 22455.83 119.91 41454.32 88888.00 2023-11-17 12:41:07.000 321 22455.82 119.88 41454.31 88888.00 2023-11-17 12:41:08.000 321 22455.81 119.87 41454.27 88888.00 2023-11-17 12:41:09.000 321 22455.81 119.87 41454.28 88888.00 2023-11-17 12:41:10.000 321 22455.82 119.85 41454.28 47527.86 2023-11-17 12:41:11.000 321 22455.82 119.87 41454.31 88888.00 2023-11-17 12:41:12.000 321 22455.87 119.95 41454.34 88888.00 2023-11-17 12:41:13.000 321 22455.95 119.98 41454.35 88888.00 2023-11-17 12:41:14.000 321 22455.97 119.96 41454.39 88888.00 2023-11-17 12:41:15.000 321 22455.92 119.96 41454.48 47527.90 2023-11-17 12:41:16.000 321 22455.91 119.94 41454.54 88888.00 2023-11-17 12:41:17.000 321 22455.97 119.84 41454.56 88888.00 2023-11-17 12:41:18.000 321 22456.00 119.77 41454.54 88888.00 2023-11-17 12:41:19.000 321 22456.02 119.79 41454.50 88888.00 2023-11-17 12:41:20.000 321 22456.03 119.85 41454.42 47527.94 2023-11-17 12:41:21.000 321 22455.99 119.89 41454.33 88888.00 2023-11-17 12:41:22.000 321 22455.95 119.91 41454.28 88888.00 2023-11-17 12:41:23.000 321 22455.97 119.93 41454.29 88888.00 2023-11-17 12:41:24.000 321 22455.99 119.94 41454.38 88888.00 2023-11-17 12:41:25.000 321 22455.99 119.93 41454.44 47528.01 2023-11-17 12:41:26.000 321 22455.99 119.91 41454.41 88888.00 2023-11-17 12:41:27.000 321 22456.01 119.90 41454.37 88888.00 2023-11-17 12:41:28.000 321 22456.01 119.92 41454.38 88888.00 2023-11-17 12:41:29.000 321 22456.01 119.94 41454.44 88888.00 2023-11-17 12:41:30.000 321 22456.03 119.96 41454.54 47527.98 2023-11-17 12:41:31.000 321 22456.04 119.94 41454.60 88888.00 2023-11-17 12:41:32.000 321 22456.02 119.88 41454.62 88888.00 2023-11-17 12:41:33.000 321 22456.02 119.84 41454.60 88888.00 2023-11-17 12:41:34.000 321 22456.05 119.86 41454.52 88888.00 2023-11-17 12:41:35.000 321 22456.09 119.86 41454.46 47528.01 2023-11-17 12:41:36.000 321 22456.10 119.81 41454.50 88888.00 2023-11-17 12:41:37.000 321 22456.07 119.79 41454.55 88888.00 2023-11-17 12:41:38.000 321 22456.06 119.83 41454.59 88888.00 2023-11-17 12:41:39.000 321 22456.11 119.82 41454.62 88888.00 2023-11-17 12:41:40.000 321 22456.13 119.72 41454.64 47528.05 2023-11-17 12:41:41.000 321 22456.10 119.66 41454.63 88888.00 2023-11-17 12:41:42.000 321 22456.04 119.67 41454.62 88888.00 2023-11-17 12:41:43.000 321 22456.03 119.70 41454.61 88888.00 2023-11-17 12:41:44.000 321 22456.07 119.73 41454.61 88888.00 2023-11-17 12:41:45.000 321 22456.06 119.73 41454.57 47528.05 2023-11-17 12:41:46.000 321 22455.99 119.68 41454.52 88888.00 2023-11-17 12:41:47.000 321 22455.93 119.62 41454.44 88888.00 2023-11-17 12:41:48.000 321 22455.92 119.60 41454.34 88888.00 2023-11-17 12:41:49.000 321 22455.98 119.70 41454.27 88888.00 2023-11-17 12:41:50.000 321 22456.02 119.80 41454.24 47528.05 2023-11-17 12:41:51.000 321 22455.98 119.75 41454.23 88888.00 2023-11-17 12:41:52.000 321 22455.96 119.67 41454.20 88888.00 2023-11-17 12:41:53.000 321 22456.00 119.65 41454.19 88888.00 2023-11-17 12:41:54.000 321 22456.03 119.69 41454.23 88888.00 2023-11-17 12:41:55.000 321 22456.02 119.75 41454.27 47527.99 2023-11-17 12:41:56.000 321 22455.98 119.77 41454.27 88888.00 2023-11-17 12:41:57.000 321 22455.95 119.75 41454.30 88888.00 2023-11-17 12:41:58.000 321 22455.97 119.76 41454.38 88888.00 2023-11-17 12:41:59.000 321 22455.98 119.78 41454.43 88888.00 2023-11-17 12:42:00.000 321 22455.96 119.76 41454.41 47527.97 2023-11-17 12:42:01.000 321 22455.97 119.75 41454.38 88888.00 2023-11-17 12:42:02.000 321 22456.00 119.76 41454.41 88888.00 2023-11-17 12:42:03.000 321 22456.04 119.81 41454.52 88888.00 2023-11-17 12:42:04.000 321 22456.10 119.86 41454.61 88888.00 2023-11-17 12:42:05.000 321 22456.12 119.86 41454.61 47528.00 2023-11-17 12:42:06.000 321 22456.10 119.80 41454.57 88888.00 2023-11-17 12:42:07.000 321 22456.06 119.75 41454.51 88888.00 2023-11-17 12:42:08.000 321 22456.05 119.75 41454.48 88888.00 2023-11-17 12:42:09.000 321 22456.07 119.77 41454.51 88888.00 2023-11-17 12:42:10.000 321 22456.12 119.76 41454.59 47528.03 2023-11-17 12:42:11.000 321 22456.18 119.74 41454.65 88888.00 2023-11-17 12:42:12.000 321 22456.22 119.72 41454.68 88888.00 2023-11-17 12:42:13.000 321 22456.23 119.67 41454.69 88888.00 2023-11-17 12:42:14.000 321 22456.24 119.64 41454.66 88888.00 2023-11-17 12:42:15.000 321 22456.24 119.62 41454.60 47528.03 2023-11-17 12:42:16.000 321 22456.19 119.58 41454.53 88888.00 2023-11-17 12:42:17.000 321 22456.13 119.61 41454.50 88888.00 2023-11-17 12:42:18.000 321 22456.12 119.69 41454.50 88888.00 2023-11-17 12:42:19.000 321 22456.17 119.71 41454.53 88888.00 2023-11-17 12:42:20.000 321 22456.21 119.69 41454.57 47528.04 2023-11-17 12:42:21.000 321 22456.24 119.66 41454.61 88888.00 2023-11-17 12:42:22.000 321 22456.23 119.61 41454.68 88888.00 2023-11-17 12:42:23.000 321 22456.22 119.57 41454.73 88888.00 2023-11-17 12:42:24.000 321 22456.19 119.56 41454.69 88888.00 2023-11-17 12:42:25.000 321 22456.13 119.53 41454.61 47528.08 2023-11-17 12:42:26.000 321 22456.11 119.55 41454.57 88888.00 2023-11-17 12:42:27.000 321 22456.11 119.60 41454.60 88888.00 2023-11-17 12:42:28.000 321 22456.10 119.61 41454.63 88888.00 2023-11-17 12:42:29.000 321 22456.08 119.60 41454.66 88888.00 2023-11-17 12:42:30.000 321 22456.10 119.57 41454.71 47528.05 2023-11-17 12:42:31.000 321 22456.14 119.53 41454.73 88888.00 2023-11-17 12:42:32.000 321 22456.15 119.55 41454.69 88888.00 2023-11-17 12:42:33.000 321 22456.10 119.63 41454.63 88888.00 2023-11-17 12:42:34.000 321 22456.03 119.66 41454.61 88888.00 2023-11-17 12:42:35.000 321 22456.04 119.62 41454.64 47528.07 2023-11-17 12:42:36.000 321 22456.07 119.54 41454.65 88888.00 2023-11-17 12:42:37.000 321 22456.10 119.51 41454.57 88888.00 2023-11-17 12:42:38.000 321 22456.14 119.54 41454.47 88888.00 2023-11-17 12:42:39.000 321 22456.15 119.58 41454.50 88888.00 2023-11-17 12:42:40.000 321 22456.15 119.61 41454.58 47528.05 2023-11-17 12:42:41.000 321 22456.15 119.60 41454.60 88888.00 2023-11-17 12:42:42.000 321 22456.14 119.56 41454.61 88888.00 2023-11-17 12:42:43.000 321 22456.15 119.54 41454.62 88888.00 2023-11-17 12:42:44.000 321 22456.19 119.56 41454.64 88888.00 2023-11-17 12:42:45.000 321 22456.22 119.58 41454.68 47528.11 2023-11-17 12:42:46.000 321 22456.21 119.55 41454.70 88888.00 2023-11-17 12:42:47.000 321 22456.18 119.52 41454.67 88888.00 2023-11-17 12:42:48.000 321 22456.17 119.53 41454.62 88888.00 2023-11-17 12:42:49.000 321 22456.18 119.55 41454.57 88888.00 2023-11-17 12:42:50.000 321 22456.18 119.53 41454.56 47528.10 2023-11-17 12:42:51.000 321 22456.15 119.55 41454.61 88888.00 2023-11-17 12:42:52.000 321 22456.16 119.58 41454.69 88888.00 2023-11-17 12:42:53.000 321 22456.24 119.60 41454.75 88888.00 2023-11-17 12:42:54.000 321 22456.27 119.60 41454.73 88888.00 2023-11-17 12:42:55.000 321 22456.22 119.57 41454.65 47528.08 2023-11-17 12:42:56.000 321 22456.16 119.50 41454.54 88888.00 2023-11-17 12:42:57.000 321 22456.11 119.48 41454.50 88888.00 2023-11-17 12:42:58.000 321 22456.07 119.51 41454.53 88888.00 2023-11-17 12:42:59.000 321 22456.05 119.55 41454.59 88888.00 2023-11-17 12:43:00.000 321 22456.05 119.56 41454.60 47528.05 2023-11-17 12:43:01.000 321 22456.03 119.53 41454.61 88888.00 2023-11-17 12:43:02.000 321 22456.05 119.51 41454.65 88888.00 2023-11-17 12:43:03.000 321 22456.05 119.51 41454.67 88888.00 2023-11-17 12:43:04.000 321 22456.03 119.52 41454.62 88888.00 2023-11-17 12:43:05.000 321 22456.07 119.53 41454.57 47528.04 2023-11-17 12:43:06.000 321 22456.13 119.56 41454.58 88888.00 2023-11-17 12:43:07.000 321 22456.15 119.59 41454.60 88888.00 2023-11-17 12:43:08.000 321 22456.12 119.62 41454.62 88888.00 2023-11-17 12:43:09.000 321 22456.09 119.61 41454.65 88888.00 2023-11-17 12:43:10.000 321 22456.07 119.55 41454.62 47528.03 2023-11-17 12:43:11.000 321 22456.06 119.47 41454.57 88888.00 2023-11-17 12:43:12.000 321 22456.06 119.49 41454.60 88888.00 2023-11-17 12:43:13.000 321 22456.09 119.54 41454.66 88888.00 2023-11-17 12:43:14.000 321 22456.07 119.48 41454.57 88888.00 2023-11-17 12:43:15.000 321 22456.04 119.41 41454.38 47528.03 2023-11-17 12:43:16.000 321 22456.06 119.41 41454.30 88888.00 2023-11-17 12:43:17.000 321 22456.11 119.42 41454.35 88888.00 2023-11-17 12:43:18.000 321 22456.12 119.44 41454.33 88888.00 2023-11-17 12:43:19.000 321 22456.08 119.47 41454.25 88888.00 2023-11-17 12:43:20.000 321 22456.04 119.47 41454.28 47528.06 2023-11-17 12:43:21.000 321 22456.02 119.46 41454.38 88888.00 2023-11-17 12:43:22.000 321 22456.01 119.46 41454.40 88888.00 2023-11-17 12:43:23.000 321 22456.03 119.43 41454.36 88888.00 2023-11-17 12:43:24.000 321 22456.05 119.37 41454.32 88888.00 2023-11-17 12:43:25.000 321 22456.06 119.31 41454.31 47528.09 2023-11-17 12:43:26.000 321 22456.10 119.31 41454.36 88888.00 2023-11-17 12:43:27.000 321 22456.15 119.37 41454.43 88888.00 2023-11-17 12:43:28.000 321 22456.19 119.37 41454.49 88888.00 2023-11-17 12:43:29.000 321 22456.24 119.30 41454.54 88888.00 2023-11-17 12:43:30.000 321 22456.29 119.26 41454.60 47528.10 2023-11-17 12:43:31.000 321 22456.30 119.29 41454.59 88888.00 2023-11-17 12:43:32.000 321 22456.23 119.35 41454.51 88888.00 2023-11-17 12:43:33.000 321 22456.18 119.36 41454.48 88888.00 2023-11-17 12:43:34.000 321 22456.20 119.34 41454.48 88888.00 2023-11-17 12:43:35.000 321 22456.23 119.35 41454.40 47528.14 2023-11-17 12:43:36.000 321 22456.21 119.36 41454.31 88888.00 2023-11-17 12:43:37.000 321 22456.24 119.36 41454.31 88888.00 2023-11-17 12:43:38.000 321 22456.34 119.36 41454.37 88888.00 2023-11-17 12:43:39.000 321 22456.37 119.32 41454.41 88888.00 2023-11-17 12:43:40.000 321 22456.32 119.28 41454.44 47528.16 2023-11-17 12:43:41.000 321 22456.31 119.29 41454.50 88888.00 2023-11-17 12:43:42.000 321 22456.33 119.27 41454.54 88888.00 2023-11-17 12:43:43.000 321 22456.32 119.23 41454.48 88888.00 2023-11-17 12:43:44.000 321 22456.27 119.24 41454.38 88888.00 2023-11-17 12:43:45.000 321 22456.23 119.27 41454.36 47528.17 2023-11-17 12:43:46.000 321 22456.19 119.28 41454.44 88888.00 2023-11-17 12:43:47.000 321 22456.18 119.28 41454.54 88888.00 2023-11-17 12:43:48.000 321 22456.18 119.32 41454.60 88888.00 2023-11-17 12:43:49.000 321 22456.17 119.37 41454.59 88888.00 2023-11-17 12:43:50.000 321 22456.19 119.37 41454.53 47528.18 2023-11-17 12:43:51.000 321 22456.26 119.36 41454.52 88888.00 2023-11-17 12:43:52.000 321 22456.28 119.36 41454.60 88888.00 2023-11-17 12:43:53.000 321 22456.21 119.38 41454.67 88888.00 2023-11-17 12:43:54.000 321 22456.18 119.38 41454.69 88888.00 2023-11-17 12:43:55.000 321 22456.23 119.38 41454.65 47528.13 2023-11-17 12:43:56.000 321 22456.27 119.36 41454.56 88888.00 2023-11-17 12:43:57.000 321 22456.24 119.30 41454.52 88888.00 2023-11-17 12:43:58.000 321 22456.20 119.24 41454.57 88888.00 2023-11-17 12:43:59.000 321 22456.22 119.23 41454.68 88888.00 2023-11-17 12:44:00.000 321 22456.28 119.27 41454.66 47528.19 2023-11-17 12:44:01.000 321 22456.32 119.28 41454.57 88888.00 2023-11-17 12:44:02.000 321 22456.32 119.26 41454.57 88888.00 2023-11-17 12:44:03.000 321 22456.32 119.28 41454.56 88888.00 2023-11-17 12:44:04.000 321 22456.30 119.33 41454.51 88888.00 2023-11-17 12:44:05.000 321 22456.32 119.36 41454.59 47528.21 2023-11-17 12:44:06.000 321 22456.35 119.40 41454.73 88888.00 2023-11-17 12:44:07.000 321 22456.34 119.44 41454.73 88888.00 2023-11-17 12:44:08.000 321 22456.33 119.44 41454.68 88888.00 2023-11-17 12:44:09.000 321 22456.32 119.44 41454.69 88888.00 2023-11-17 12:44:10.000 321 22456.30 119.39 41454.72 47528.21 2023-11-17 12:44:11.000 321 22456.30 119.31 41454.75 88888.00 2023-11-17 12:44:12.000 321 22456.33 119.28 41454.79 88888.00 2023-11-17 12:44:13.000 321 22456.35 119.30 41454.78 88888.00 2023-11-17 12:44:14.000 321 22456.35 119.29 41454.68 88888.00 2023-11-17 12:44:15.000 321 22456.38 119.24 41454.59 47528.22 2023-11-17 12:44:16.000 321 22456.42 119.19 41454.59 88888.00 2023-11-17 12:44:17.000 321 22456.41 119.15 41454.64 88888.00 2023-11-17 12:44:18.000 321 22456.38 119.12 41454.66 88888.00 2023-11-17 12:44:19.000 321 22456.38 119.12 41454.66 88888.00 2023-11-17 12:44:20.000 321 22456.43 119.15 41454.72 47528.24 2023-11-17 12:44:21.000 321 22456.48 119.21 41454.79 88888.00 2023-11-17 12:44:22.000 321 22456.50 119.23 41454.78 88888.00 2023-11-17 12:44:23.000 321 22456.48 119.22 41454.69 88888.00 2023-11-17 12:44:24.000 321 22456.42 119.23 41454.66 88888.00 2023-11-17 12:44:25.000 321 22456.38 119.25 41454.73 47528.24 2023-11-17 12:44:26.000 321 22456.39 119.26 41454.82 88888.00 2023-11-17 12:44:27.000 321 22456.42 119.25 41454.87 88888.00 2023-11-17 12:44:28.000 321 22456.42 119.22 41454.86 88888.00 2023-11-17 12:44:29.000 321 22456.41 119.19 41454.84 88888.00 2023-11-17 12:44:30.000 321 22456.43 119.21 41454.82 47528.26 2023-11-17 12:44:31.000 321 22456.47 119.22 41454.80 88888.00 2023-11-17 12:44:32.000 321 22456.49 119.16 41454.77 88888.00 2023-11-17 12:44:33.000 321 22456.54 119.10 41454.77 88888.00 2023-11-17 12:44:34.000 321 22456.61 119.07 41454.75 88888.00 2023-11-17 12:44:35.000 321 22456.62 119.07 41454.70 47528.29 2023-11-17 12:44:36.000 321 22456.56 119.10 41454.65 88888.00 2023-11-17 12:44:37.000 321 22456.48 119.12 41454.62 88888.00 2023-11-17 12:44:38.000 321 22456.47 119.13 41454.64 88888.00 2023-11-17 12:44:39.000 321 22456.50 119.13 41454.69 88888.00 2023-11-17 12:44:40.000 321 22456.55 119.11 41454.73 47528.33 2023-11-17 12:44:41.000 321 22456.60 119.10 41454.75 88888.00 2023-11-17 12:44:42.000 321 22456.63 119.07 41454.75 88888.00 2023-11-17 12:44:43.000 321 22456.62 118.98 41454.79 88888.00 2023-11-17 12:44:44.000 321 22456.59 118.94 41454.85 88888.00 2023-11-17 12:44:45.000 321 22456.57 118.97 41454.87 47528.31 2023-11-17 12:44:46.000 321 22456.58 118.98 41454.86 88888.00 2023-11-17 12:44:47.000 321 22456.60 118.98 41454.85 88888.00 2023-11-17 12:44:48.000 321 22456.61 118.97 41454.88 88888.00 2023-11-17 12:44:49.000 321 22456.66 118.97 41454.90 88888.00 2023-11-17 12:44:50.000 321 22456.67 118.98 41454.88 47528.36 2023-11-17 12:44:51.000 321 22456.65 118.99 41454.83 88888.00 2023-11-17 12:44:52.000 321 22456.63 118.98 41454.84 88888.00 2023-11-17 12:44:53.000 321 22456.65 118.96 41454.86 88888.00 2023-11-17 12:44:54.000 321 22456.66 118.96 41454.81 88888.00 2023-11-17 12:44:55.000 321 22456.63 118.97 41454.75 47528.38 2023-11-17 12:44:56.000 321 22456.60 118.93 41454.78 88888.00 2023-11-17 12:44:57.000 321 22456.59 118.90 41454.82 88888.00 2023-11-17 12:44:58.000 321 22456.59 118.93 41454.86 88888.00 2023-11-17 12:44:59.000 321 22456.58 118.94 41454.92 88888.00 2023-11-17 12:45:00.000 321 22456.58 118.94 41454.97 47528.39 2023-11-17 12:45:01.000 321 22456.58 118.95 41454.95 88888.00 2023-11-17 12:45:02.000 321 22456.59 118.92 41454.89 88888.00 2023-11-17 12:45:03.000 321 22456.60 118.86 41454.85 88888.00 2023-11-17 12:45:04.000 321 22456.60 118.80 41454.83 88888.00 2023-11-17 12:45:05.000 321 22456.63 118.78 41454.82 47528.37 2023-11-17 12:45:06.000 321 22456.69 118.82 41454.86 88888.00 2023-11-17 12:45:07.000 321 22456.73 118.86 41454.89 88888.00 2023-11-17 12:45:08.000 321 22456.74 118.89 41454.89 88888.00 2023-11-17 12:45:09.000 321 22456.72 118.91 41454.88 88888.00 2023-11-17 12:45:10.000 321 22456.67 118.90 41454.89 47528.37 2023-11-17 12:45:11.000 321 22456.64 118.86 41454.93 88888.00 2023-11-17 12:45:12.000 321 22456.63 118.83 41454.94 88888.00 2023-11-17 12:45:13.000 321 22456.63 118.85 41454.84 88888.00 2023-11-17 12:45:14.000 321 22456.66 118.91 41454.73 88888.00 2023-11-17 12:45:15.000 321 22456.71 118.96 41454.70 47528.34 2023-11-17 12:45:16.000 321 22456.74 118.96 41454.75 88888.00 2023-11-17 12:45:17.000 321 22456.74 118.92 41454.81 88888.00 2023-11-17 12:45:18.000 321 22456.74 118.88 41454.83 88888.00 2023-11-17 12:45:19.000 321 22456.73 118.88 41454.81 88888.00 2023-11-17 12:45:20.000 321 22456.68 118.88 41454.80 47528.39 2023-11-17 12:45:21.000 321 22456.61 118.86 41454.80 88888.00 2023-11-17 12:45:22.000 321 22456.60 118.84 41454.82 88888.00 2023-11-17 12:45:23.000 321 22456.65 118.84 41454.84 88888.00 2023-11-17 12:45:24.000 321 22456.72 118.84 41454.86 88888.00 2023-11-17 12:45:25.000 321 22456.76 118.83 41454.86 47528.37 2023-11-17 12:45:26.000 321 22456.75 118.81 41454.84 88888.00 2023-11-17 12:45:27.000 321 22456.70 118.79 41454.84 88888.00 2023-11-17 12:45:28.000 321 22456.65 118.76 41454.84 88888.00 2023-11-17 12:45:29.000 321 22456.66 118.73 41454.80 88888.00 2023-11-17 12:45:30.000 321 22456.70 118.72 41454.71 47528.38 2023-11-17 12:45:31.000 321 22456.71 118.71 41454.66 88888.00 2023-11-17 12:45:32.000 321 22456.67 118.72 41454.69 88888.00 2023-11-17 12:45:33.000 321 22456.64 118.74 41454.77 88888.00 2023-11-17 12:45:34.000 321 22456.66 118.74 41454.84 88888.00 2023-11-17 12:45:35.000 321 22456.69 118.74 41454.84 47528.39 2023-11-17 12:45:36.000 321 22456.69 118.77 41454.71 88888.00 2023-11-17 12:45:37.000 321 22456.67 118.76 41454.57 88888.00 2023-11-17 12:45:38.000 321 22456.66 118.76 41454.59 88888.00 2023-11-17 12:45:39.000 321 22456.65 118.75 41454.64 88888.00 2023-11-17 12:45:40.000 321 22456.60 118.71 41454.62 47528.42 2023-11-17 12:45:41.000 321 22456.59 118.67 41454.61 88888.00 2023-11-17 12:45:42.000 321 22456.62 118.70 41454.67 88888.00 2023-11-17 12:45:43.000 321 22456.64 118.76 41454.77 88888.00 2023-11-17 12:45:44.000 321 22456.65 118.77 41454.85 88888.00 2023-11-17 12:45:45.000 321 22456.66 118.71 41454.83 47528.43 2023-11-17 12:45:46.000 321 22456.62 118.64 41454.71 88888.00 2023-11-17 12:45:47.000 321 22456.58 118.59 41454.61 88888.00 2023-11-17 12:45:48.000 321 22456.56 118.56 41454.61 88888.00 2023-11-17 12:45:49.000 321 22456.56 118.55 41454.68 88888.00 2023-11-17 12:45:50.000 321 22456.56 118.55 41454.71 47528.38 2023-11-17 12:45:51.000 321 22456.61 118.57 41454.64 88888.00 2023-11-17 12:45:52.000 321 22456.66 118.56 41454.55 88888.00 2023-11-17 12:45:53.000 321 22456.68 118.52 41454.50 88888.00 2023-11-17 12:45:54.000 321 22456.67 118.45 41454.49 88888.00 2023-11-17 12:45:55.000 321 22456.60 118.33 41454.48 47528.17 2023-11-17 12:45:56.000 321 22456.55 118.13 41454.44 88888.00 2023-11-17 12:45:57.000 321 22456.64 117.81 41454.31 88888.00 2023-11-17 12:45:58.000 321 22456.95 117.38 41454.06 88888.00 2023-11-17 12:45:59.000 321 22457.46 116.81 41453.67 88888.00 2023-11-17 12:46:00.000 321 22458.22 115.89 41453.05 47527.49 2023-11-17 12:46:01.000 321 22460.03 114.30 41452.02 88888.00 2023-11-17 12:46:02.000 321 22465.19 112.79 41449.83 88888.00 2023-11-17 12:46:03.000 321 22474.37 115.25 41445.19 88888.00 2023-11-17 12:46:04.000 321 22480.33 124.34 41438.97 88888.00 2023-11-17 12:46:05.000 321 22474.30 132.97 41435.82 47524.64 2023-11-17 12:46:06.000 321 22461.39 132.11 41438.96 88888.00 2023-11-17 12:46:07.000 321 22453.73 124.97 41445.28 88888.00 2023-11-17 12:46:08.000 321 22453.23 119.90 41450.07 88888.00 2023-11-17 12:46:09.000 321 22454.68 118.45 41452.37 88888.00 2023-11-17 12:46:10.000 321 22455.56 118.33 41453.39 47527.74 2023-11-17 12:46:11.000 321 22455.94 118.38 41453.95 88888.00 2023-11-17 12:46:12.000 321 22456.14 118.44 41454.18 88888.00 2023-11-17 12:46:13.000 321 22456.25 118.48 41454.26 88888.00 2023-11-17 12:46:14.000 321 22456.33 118.52 41454.36 88888.00 2023-11-17 12:46:15.000 321 22456.38 118.57 41454.48 47528.26 2023-11-17 12:46:16.000 321 22456.41 118.61 41454.55 88888.00 2023-11-17 12:46:17.000 321 22456.46 118.64 41454.56 88888.00 2023-11-17 12:46:18.000 321 22456.49 118.64 41454.56 88888.00 2023-11-17 12:46:19.000 321 22456.49 118.62 41454.59 88888.00 2023-11-17 12:46:20.000 321 22456.50 118.64 41454.59 47528.44 2023-11-17 12:46:21.000 321 22456.54 118.69 41454.58 88888.00 2023-11-17 12:46:22.000 321 22456.58 118.70 41454.66 88888.00 2023-11-17 12:46:23.000 321 22456.60 118.67 41454.77 88888.00 2023-11-17 12:46:24.000 321 22456.60 118.65 41454.79 88888.00 2023-11-17 12:46:25.000 321 22456.60 118.66 41454.79 47528.51 2023-11-17 12:46:26.000 321 22456.62 118.69 41454.80 88888.00 2023-11-17 12:46:27.000 321 22456.58 118.73 41454.76 88888.00 2023-11-17 12:46:28.000 321 22456.51 118.74 41454.69 88888.00 2023-11-17 12:46:29.000 321 22456.49 118.72 41454.67 88888.00 2023-11-17 12:46:30.000 321 22456.51 118.69 41454.73 47528.52 2023-11-17 12:46:31.000 321 22456.53 118.67 41454.81 88888.00 2023-11-17 12:46:32.000 321 22456.56 118.67 41454.85 88888.00 2023-11-17 12:46:33.000 321 22456.61 118.66 41454.88 88888.00 2023-11-17 12:46:34.000 321 22456.69 118.65 41454.88 88888.00 2023-11-17 12:46:35.000 321 22456.73 118.64 41454.86 47528.52 2023-11-17 12:46:36.000 321 22456.68 118.65 41454.88 88888.00 2023-11-17 12:46:37.000 321 22456.61 118.67 41454.85 88888.00 2023-11-17 12:46:38.000 321 22456.57 118.67 41454.74 88888.00 2023-11-17 12:46:39.000 321 22456.56 118.66 41454.63 88888.00 2023-11-17 12:46:40.000 321 22456.57 118.63 41454.61 47528.52 2023-11-17 12:46:41.000 321 22456.57 118.57 41454.70 88888.00 2023-11-17 12:46:42.000 321 22456.53 118.55 41454.82 88888.00 2023-11-17 12:46:43.000 321 22456.51 118.58 41454.87 88888.00 2023-11-17 12:46:44.000 321 22456.49 118.60 41454.87 88888.00 2023-11-17 12:46:45.000 321 22456.46 118.62 41454.86 47528.49 2023-11-17 12:46:46.000 321 22456.44 118.64 41454.86 88888.00 2023-11-17 12:46:47.000 321 22456.46 118.62 41454.90 88888.00 2023-11-17 12:46:48.000 321 22456.49 118.60 41454.92 88888.00 2023-11-17 12:46:49.000 321 22456.51 118.59 41454.89 88888.00 2023-11-17 12:46:50.000 321 22456.54 118.60 41454.89 47528.48 2023-11-17 12:46:51.000 321 22456.56 118.67 41454.93 88888.00 2023-11-17 12:46:52.000 321 22456.54 118.77 41454.90 88888.00 2023-11-17 12:46:53.000 321 22456.53 118.81 41454.84 88888.00 2023-11-17 12:46:54.000 321 22456.53 118.78 41454.82 88888.00 2023-11-17 12:46:55.000 321 22456.55 118.72 41454.79 47528.50 2023-11-17 12:46:56.000 321 22456.53 118.72 41454.79 88888.00 2023-11-17 12:46:57.000 321 22456.48 118.76 41454.89 88888.00 2023-11-17 12:46:58.000 321 22456.47 118.81 41454.96 88888.00 2023-11-17 12:46:59.000 321 22456.48 118.83 41454.94 88888.00 2023-11-17 12:47:00.000 321 22456.49 118.84 41454.93 47528.50 2023-11-17 12:47:01.000 321 22456.50 118.83 41454.93 88888.00 2023-11-17 12:47:02.000 321 22456.53 118.79 41454.89 88888.00 2023-11-17 12:47:03.000 321 22456.59 118.77 41454.87 88888.00 2023-11-17 12:47:04.000 321 22456.62 118.73 41454.84 88888.00 2023-11-17 12:47:05.000 321 22456.60 118.67 41454.77 47528.53 2023-11-17 12:47:06.000 321 22456.57 118.62 41454.74 88888.00 2023-11-17 12:47:07.000 321 22456.54 118.60 41454.81 88888.00 2023-11-17 12:47:08.000 321 22456.53 118.55 41454.93 88888.00 2023-11-17 12:47:09.000 321 22456.56 118.56 41455.00 88888.00 2023-11-17 12:47:10.000 321 22456.61 118.67 41454.98 47528.55 2023-11-17 12:47:11.000 321 22456.65 118.72 41454.95 88888.00 2023-11-17 12:47:12.000 321 22456.66 118.67 41454.95 88888.00 2023-11-17 12:47:13.000 321 22456.67 118.61 41454.98 88888.00 2023-11-17 12:47:14.000 321 22456.66 118.59 41455.04 88888.00 2023-11-17 12:47:15.000 321 22456.64 118.59 41455.11 47528.55 2023-11-17 12:47:16.000 321 22456.69 118.61 41455.10 88888.00 2023-11-17 12:47:17.000 321 22456.75 118.62 41454.97 88888.00 2023-11-17 12:47:18.000 321 22456.72 118.57 41454.88 88888.00 2023-11-17 12:47:19.000 321 22456.67 118.56 41454.89 88888.00 2023-11-17 12:47:20.000 321 22456.65 118.61 41454.88 47528.57 2023-11-17 12:47:21.000 321 22456.62 118.61 41454.82 88888.00 2023-11-17 12:47:22.000 321 22456.59 118.58 41454.82 88888.00 2023-11-17 12:47:23.000 321 22456.56 118.59 41454.84 88888.00 2023-11-17 12:47:24.000 321 22456.56 118.62 41454.81 88888.00 2023-11-17 12:47:25.000 321 22456.52 118.60 41454.78 47528.54 2023-11-17 12:47:26.000 321 22456.47 118.55 41454.80 88888.00 2023-11-17 12:47:27.000 321 22456.42 118.52 41454.87 88888.00 2023-11-17 12:47:28.000 321 22456.44 118.51 41454.97 88888.00 2023-11-17 12:47:29.000 321 22456.51 118.53 41455.04 88888.00 2023-11-17 12:47:30.000 321 22456.55 118.57 41455.05 47528.54 2023-11-17 12:47:31.000 321 22456.55 118.61 41455.02 88888.00 2023-11-17 12:47:32.000 321 22456.54 118.63 41455.00 88888.00 2023-11-17 12:47:33.000 321 22456.54 118.63 41455.01 88888.00 2023-11-17 12:47:34.000 321 22456.53 118.62 41455.00 88888.00 2023-11-17 12:47:35.000 321 22456.50 118.63 41454.93 47528.54 2023-11-17 12:47:36.000 321 22456.52 118.62 41454.80 88888.00 2023-11-17 12:47:37.000 321 22456.61 118.60 41454.71 88888.00 2023-11-17 12:47:38.000 321 22456.67 118.60 41454.68 88888.00 2023-11-17 12:47:39.000 321 22456.66 118.59 41454.67 88888.00 2023-11-17 12:47:40.000 321 22456.63 118.57 41454.72 47528.56 2023-11-17 12:47:41.000 321 22456.65 118.61 41454.86 88888.00 2023-11-17 12:47:42.000 321 22456.65 118.65 41454.95 88888.00 2023-11-17 12:47:43.000 321 22456.59 118.60 41454.91 88888.00 2023-11-17 12:47:44.000 321 22456.53 118.52 41454.86 88888.00 2023-11-17 12:47:45.000 321 22456.52 118.49 41454.87 47528.58 2023-11-17 12:47:46.000 321 22456.52 118.50 41454.89 88888.00 2023-11-17 12:47:47.000 321 22456.53 118.51 41454.89 88888.00 2023-11-17 12:47:48.000 321 22456.53 118.52 41454.84 88888.00 2023-11-17 12:47:49.000 321 22456.54 118.50 41454.78 88888.00 2023-11-17 12:47:50.000 321 22456.58 118.47 41454.81 47528.59 2023-11-17 12:47:51.000 321 22456.59 118.40 41454.83 88888.00 2023-11-17 12:47:52.000 321 22456.58 118.34 41454.78 88888.00 2023-11-17 12:47:53.000 321 22456.59 118.33 41454.77 88888.00 2023-11-17 12:47:54.000 321 22456.62 118.38 41454.83 88888.00 2023-11-17 12:47:55.000 321 22456.62 118.41 41454.90 47528.57 2023-11-17 12:47:56.000 321 22456.58 118.36 41454.89 88888.00 2023-11-17 12:47:57.000 321 22456.53 118.28 41454.83 88888.00 2023-11-17 12:47:58.000 321 22456.52 118.28 41454.79 88888.00 2023-11-17 12:47:59.000 321 22456.53 118.33 41454.82 88888.00 2023-11-17 12:48:00.000 321 22456.56 118.31 41454.90 47528.58 2023-11-17 12:48:01.000 321 22456.56 118.25 41454.92 88888.00 2023-11-17 12:48:02.000 321 22456.55 118.27 41454.84 88888.00 2023-11-17 12:48:03.000 321 22456.53 118.36 41454.83 88888.00 2023-11-17 12:48:04.000 321 22456.53 118.39 41454.93 88888.00 2023-11-17 12:48:05.000 321 22456.54 118.38 41454.96 47528.56 2023-11-17 12:48:06.000 321 22456.57 118.40 41454.87 88888.00 2023-11-17 12:48:07.000 321 22456.59 118.42 41454.81 88888.00 2023-11-17 12:48:08.000 321 22456.57 118.40 41454.81 88888.00 2023-11-17 12:48:09.000 321 22456.56 118.37 41454.87 88888.00 2023-11-17 12:48:10.000 321 22456.57 118.40 41454.90 47528.54 2023-11-17 12:48:11.000 321 22456.53 118.45 41454.84 88888.00 2023-11-17 12:48:12.000 321 22456.48 118.45 41454.74 88888.00 2023-11-17 12:48:13.000 321 22456.48 118.44 41454.71 88888.00 2023-11-17 12:48:14.000 321 22456.50 118.48 41454.73 88888.00 2023-11-17 12:48:15.000 321 22456.48 118.50 41454.72 47528.55 2023-11-17 12:48:16.000 321 22456.44 118.42 41454.67 88888.00 2023-11-17 12:48:17.000 321 22456.41 118.33 41454.63 88888.00 2023-11-17 12:48:18.000 321 22456.43 118.32 41454.68 88888.00 2023-11-17 12:48:19.000 321 22456.49 118.34 41454.79 88888.00 2023-11-17 12:48:20.000 321 22456.53 118.34 41454.83 47528.53 2023-11-17 12:48:21.000 321 22456.56 118.33 41454.81 88888.00 2023-11-17 12:48:22.000 321 22456.58 118.33 41454.79 88888.00 2023-11-17 12:48:23.000 321 22456.58 118.33 41454.78 88888.00 2023-11-17 12:48:24.000 321 22456.53 118.30 41454.75 88888.00 2023-11-17 12:48:25.000 321 22456.48 118.25 41454.74 47528.52 2023-11-17 12:48:26.000 321 22456.47 118.26 41454.73 88888.00 2023-11-17 12:48:27.000 321 22456.51 118.36 41454.74 88888.00 2023-11-17 12:48:28.000 321 22456.55 118.43 41454.74 88888.00 2023-11-17 12:48:29.000 321 22456.58 118.45 41454.72 88888.00 2023-11-17 12:48:30.000 321 22456.60 118.49 41454.74 47528.54 2023-11-17 12:48:31.000 321 22456.62 118.49 41454.83 88888.00 2023-11-17 12:48:32.000 321 22456.64 118.39 41454.84 88888.00 2023-11-17 12:48:33.000 321 22456.65 118.28 41454.77 88888.00 2023-11-17 12:48:34.000 321 22456.65 118.27 41454.75 88888.00 2023-11-17 12:48:35.000 321 22456.61 118.30 41454.81 47528.55 2023-11-17 12:48:36.000 321 22456.56 118.33 41454.82 88888.00 2023-11-17 12:48:37.000 321 22456.54 118.37 41454.79 88888.00 2023-11-17 12:48:38.000 321 22456.55 118.38 41454.81 88888.00 2023-11-17 12:48:39.000 321 22456.58 118.37 41454.90 88888.00 2023-11-17 12:48:40.000 321 22456.62 118.32 41454.94 47528.55 2023-11-17 12:48:41.000 321 22456.62 118.27 41454.89 88888.00 2023-11-17 12:48:42.000 321 22456.59 118.28 41454.88 88888.00 2023-11-17 12:48:43.000 321 22456.53 118.31 41454.89 88888.00 2023-11-17 12:48:44.000 321 22456.47 118.33 41454.89 88888.00 2023-11-17 12:48:45.000 321 22456.43 118.35 41454.83 47528.56 2023-11-17 12:48:46.000 321 22456.40 118.35 41454.78 88888.00 2023-11-17 12:48:47.000 321 22456.40 118.33 41454.81 88888.00 2023-11-17 12:48:48.000 321 22456.44 118.31 41454.86 88888.00 2023-11-17 12:48:49.000 321 22456.46 118.29 41454.86 88888.00 2023-11-17 12:48:50.000 321 22456.44 118.30 41454.85 47528.59 2023-11-17 12:48:51.000 321 22456.44 118.31 41454.86 88888.00 2023-11-17 12:48:52.000 321 22456.50 118.29 41454.83 88888.00 2023-11-17 12:48:53.000 321 22456.58 118.29 41454.78 88888.00 2023-11-17 12:48:54.000 321 22456.56 118.33 41454.74 88888.00 2023-11-17 12:48:55.000 321 22456.46 118.38 41454.69 47528.55 2023-11-17 12:48:56.000 321 22456.40 118.37 41454.69 88888.00 2023-11-17 12:48:57.000 321 22456.39 118.33 41454.72 88888.00 2023-11-17 12:48:58.000 321 22456.38 118.30 41454.73 88888.00 2023-11-17 12:48:59.000 321 22456.39 118.30 41454.78 88888.00 2023-11-17 12:49:00.000 321 22456.40 118.29 41454.81 47528.58 2023-11-17 12:49:01.000 321 22456.40 118.24 41454.79 88888.00 2023-11-17 12:49:02.000 321 22456.41 118.24 41454.73 88888.00 2023-11-17 12:49:03.000 321 22456.45 118.33 41454.67 88888.00 2023-11-17 12:49:04.000 321 22456.48 118.38 41454.71 88888.00 2023-11-17 12:49:05.000 321 22456.49 118.34 41454.84 47528.63 2023-11-17 12:49:06.000 321 22456.48 118.28 41454.86 88888.00 2023-11-17 12:49:07.000 321 22456.47 118.25 41454.81 88888.00 2023-11-17 12:49:08.000 321 22456.46 118.20 41454.76 88888.00 2023-11-17 12:49:09.000 321 22456.47 118.20 41454.70 88888.00 2023-11-17 12:49:10.000 321 22456.51 118.23 41454.65 47528.64 2023-11-17 12:49:11.000 321 22456.53 118.23 41454.67 88888.00 2023-11-17 12:49:12.000 321 22456.53 118.23 41454.78 88888.00 2023-11-17 12:49:13.000 321 22456.55 118.26 41454.78 88888.00 2023-11-17 12:49:14.000 321 22456.55 118.22 41454.67 88888.00 2023-11-17 12:49:15.000 321 22456.53 118.17 41454.67 47528.62 2023-11-17 12:49:16.000 321 22456.54 118.17 41454.81 88888.00 2023-11-17 12:49:17.000 321 22456.56 118.20 41454.91 88888.00 2023-11-17 12:49:18.000 321 22456.55 118.25 41454.93 88888.00 2023-11-17 12:49:19.000 321 22456.52 118.30 41454.93 88888.00 2023-11-17 12:49:20.000 321 22456.47 118.31 41454.94 47528.63 2023-11-17 12:49:21.000 321 22456.44 118.28 41454.83 88888.00 2023-11-17 12:49:22.000 321 22456.44 118.24 41454.66 88888.00 2023-11-17 12:49:23.000 321 22456.46 118.23 41454.59 88888.00 2023-11-17 12:49:24.000 321 22456.47 118.22 41454.61 88888.00 2023-11-17 12:49:25.000 321 22456.48 118.21 41454.70 47528.65 2023-11-17 12:49:26.000 321 22456.50 118.25 41454.81 88888.00 2023-11-17 12:49:27.000 321 22456.54 118.26 41454.88 88888.00 2023-11-17 12:49:28.000 321 22456.57 118.18 41454.89 88888.00 2023-11-17 12:49:29.000 321 22456.55 118.10 41454.83 88888.00 2023-11-17 12:49:30.000 321 22456.50 118.10 41454.71 47528.64 2023-11-17 12:49:31.000 321 22456.44 118.09 41454.60 88888.00 2023-11-17 12:49:32.000 321 22456.41 118.04 41454.57 88888.00 2023-11-17 12:49:33.000 321 22456.44 118.03 41454.65 88888.00 2023-11-17 12:49:34.000 321 22456.53 118.13 41454.78 88888.00 2023-11-17 12:49:35.000 321 22456.58 118.23 41454.88 47528.67 2023-11-17 12:49:36.000 321 22456.58 118.25 41454.94 88888.00 2023-11-17 12:49:37.000 321 22456.61 118.19 41454.95 88888.00 2023-11-17 12:49:38.000 321 22456.66 118.16 41454.93 88888.00 2023-11-17 12:49:39.000 321 22456.66 118.19 41454.93 88888.00 2023-11-17 12:49:40.000 321 22456.63 118.21 41454.94 47528.70 2023-11-17 12:49:41.000 321 22456.60 118.18 41454.98 88888.00 2023-11-17 12:49:42.000 321 22456.60 118.17 41454.99 88888.00 2023-11-17 12:49:43.000 321 22456.61 118.18 41454.94 88888.00 2023-11-17 12:49:44.000 321 22456.66 118.17 41454.94 88888.00 2023-11-17 12:49:45.000 321 22456.72 118.18 41455.04 47528.74 2023-11-17 12:49:46.000 321 22456.74 118.18 41455.09 88888.00 2023-11-17 12:49:47.000 321 22456.70 118.16 41455.05 88888.00 2023-11-17 12:49:48.000 321 22456.70 118.13 41455.06 88888.00 2023-11-17 12:49:49.000 321 22456.73 118.12 41455.11 88888.00 2023-11-17 12:49:50.000 321 22456.74 118.14 41455.14 47528.75 2023-11-17 12:49:51.000 321 22456.74 118.11 41455.11 88888.00 2023-11-17 12:49:52.000 321 22456.73 118.05 41455.03 88888.00 2023-11-17 12:49:53.000 321 22456.72 118.01 41454.96 88888.00 2023-11-17 12:49:54.000 321 22456.74 118.02 41454.91 88888.00 2023-11-17 12:49:55.000 321 22456.78 118.01 41454.91 47528.75 2023-11-17 12:49:56.000 321 22456.77 117.98 41454.91 88888.00 2023-11-17 12:49:57.000 321 22456.74 117.96 41454.94 88888.00 2023-11-17 12:49:58.000 321 22456.72 117.95 41455.00 88888.00 2023-11-17 12:49:59.000 321 22456.71 117.95 41455.00 88888.00 2023-11-17 12:50:00.000 321 22456.67 117.94 41454.91 47528.74 2023-11-17 12:50:01.000 321 22456.65 117.93 41454.82 88888.00 2023-11-17 12:50:02.000 321 22456.70 117.92 41454.86 88888.00 2023-11-17 12:50:03.000 321 22456.75 117.92 41454.94 88888.00 2023-11-17 12:50:04.000 321 22456.74 117.96 41454.93 88888.00 2023-11-17 12:50:05.000 321 22456.73 117.96 41454.87 47528.76 2023-11-17 12:50:06.000 321 22456.74 117.92 41454.89 88888.00 2023-11-17 12:50:07.000 321 22456.76 117.89 41454.95 88888.00 2023-11-17 12:50:08.000 321 22456.74 117.89 41454.94 88888.00 2023-11-17 12:50:09.000 321 22456.74 117.93 41454.96 88888.00 2023-11-17 12:50:10.000 321 22456.78 117.96 41455.07 47528.76 2023-11-17 12:50:11.000 321 22456.84 117.97 41455.12 88888.00 2023-11-17 12:50:12.000 321 22456.89 117.97 41455.14 88888.00 2023-11-17 12:50:13.000 321 22456.92 117.96 41455.18 88888.00 2023-11-17 12:50:14.000 321 22456.86 117.92 41455.16 88888.00 2023-11-17 12:50:15.000 321 22456.77 117.89 41455.09 47528.76 2023-11-17 12:50:16.000 321 22456.72 117.87 41455.00 88888.00 2023-11-17 12:50:17.000 321 22456.71 117.84 41454.93 88888.00 2023-11-17 12:50:18.000 321 22456.72 117.85 41454.94 88888.00 2023-11-17 12:50:19.000 321 22456.76 117.91 41455.00 88888.00 2023-11-17 12:50:20.000 321 22456.78 117.95 41455.00 47528.78 2023-11-17 12:50:21.000 321 22456.75 117.89 41454.97 88888.00 2023-11-17 12:50:22.000 321 22456.70 117.84 41454.96 88888.00 2023-11-17 12:50:23.000 321 22456.72 117.84 41454.98 88888.00 2023-11-17 12:50:24.000 321 22456.74 117.84 41454.96 88888.00 2023-11-17 12:50:25.000 321 22456.73 117.83 41454.93 47528.79 2023-11-17 12:50:26.000 321 22456.73 117.84 41454.98 88888.00 2023-11-17 12:50:27.000 321 22456.79 117.83 41455.02 88888.00 2023-11-17 12:50:28.000 321 22456.84 117.79 41454.98 88888.00 2023-11-17 12:50:29.000 321 22456.82 117.77 41454.95 88888.00 2023-11-17 12:50:30.000 321 22456.77 117.78 41454.99 47528.78 2023-11-17 12:50:31.000 321 22456.76 117.81 41455.02 88888.00 2023-11-17 12:50:32.000 321 22456.78 117.81 41455.04 88888.00 2023-11-17 12:50:33.000 321 22456.77 117.81 41454.99 88888.00 2023-11-17 12:50:34.000 321 22456.75 117.82 41454.89 88888.00 2023-11-17 12:50:35.000 321 22456.71 117.83 41454.82 47528.81 2023-11-17 12:50:36.000 321 22456.65 117.80 41454.80 88888.00 2023-11-17 12:50:37.000 321 22456.62 117.77 41454.88 88888.00 2023-11-17 12:50:38.000 321 22456.62 117.77 41454.97 88888.00 2023-11-17 12:50:39.000 321 22456.61 117.79 41454.99 88888.00 2023-11-17 12:50:40.000 321 22456.60 117.80 41455.00 47528.78 2023-11-17 12:50:41.000 321 22456.63 117.82 41455.02 88888.00 2023-11-17 12:50:42.000 321 22456.66 117.84 41455.01 88888.00 2023-11-17 12:50:43.000 321 22456.66 117.86 41454.98 88888.00 2023-11-17 12:50:44.000 321 22456.65 117.86 41454.93 88888.00 2023-11-17 12:50:45.000 321 22456.64 117.84 41454.88 47528.80 2023-11-17 12:50:46.000 321 22456.64 117.81 41454.86 88888.00 2023-11-17 12:50:47.000 321 22456.64 117.80 41454.91 88888.00 2023-11-17 12:50:48.000 321 22456.68 117.81 41455.00 88888.00 2023-11-17 12:50:49.000 321 22456.70 117.81 41454.97 88888.00 2023-11-17 12:50:50.000 321 22456.68 117.79 41454.83 47528.80 2023-11-17 12:50:51.000 321 22456.67 117.75 41454.71 88888.00 2023-11-17 12:50:52.000 321 22456.71 117.76 41454.68 88888.00 2023-11-17 12:50:53.000 321 22456.78 117.85 41454.73 88888.00 2023-11-17 12:50:54.000 321 22456.81 117.94 41454.81 88888.00 2023-11-17 12:50:55.000 321 22456.77 117.92 41454.86 47528.79 2023-11-17 12:50:56.000 321 22456.73 117.88 41454.87 88888.00 2023-11-17 12:50:57.000 321 22456.71 117.86 41454.88 88888.00 2023-11-17 12:50:58.000 321 22456.72 117.88 41454.90 88888.00 2023-11-17 12:50:59.000 321 22456.74 117.91 41454.93 88888.00 2023-11-17 12:51:00.000 321 22456.72 117.92 41454.97 47528.83 2023-11-17 12:51:01.000 321 22456.70 117.91 41455.03 88888.00 2023-11-17 12:51:02.000 321 22456.72 117.90 41455.03 88888.00 2023-11-17 12:51:03.000 321 22456.72 117.88 41454.98 88888.00 2023-11-17 12:51:04.000 321 22456.69 117.84 41454.94 88888.00 2023-11-17 12:51:05.000 321 22456.72 117.83 41454.96 47528.80 2023-11-17 12:51:06.000 321 22456.75 117.84 41455.04 88888.00 2023-11-17 12:51:07.000 321 22456.75 117.83 41455.13 88888.00 2023-11-17 12:51:08.000 321 22456.72 117.82 41455.18 88888.00 2023-11-17 12:51:09.000 321 22456.72 117.85 41455.16 88888.00 2023-11-17 12:51:10.000 321 22456.74 117.91 41455.14 47528.83 2023-11-17 12:51:11.000 321 22456.72 117.96 41455.11 88888.00 2023-11-17 12:51:12.000 321 22456.67 117.96 41455.04 88888.00 2023-11-17 12:51:13.000 321 22456.66 117.91 41455.02 88888.00 2023-11-17 12:51:14.000 321 22456.72 117.82 41455.07 88888.00 2023-11-17 12:51:15.000 321 22456.78 117.78 41455.11 47528.84 2023-11-17 12:51:16.000 321 22456.81 117.77 41455.07 88888.00 2023-11-17 12:51:17.000 321 22456.81 117.73 41454.94 88888.00 2023-11-17 12:51:18.000 321 22456.83 117.71 41454.86 88888.00 2023-11-17 12:51:19.000 321 22456.84 117.75 41454.91 88888.00 2023-11-17 12:51:20.000 321 22456.81 117.78 41455.00 47528.87 2023-11-17 12:51:21.000 321 22456.80 117.77 41455.04 88888.00 2023-11-17 12:51:22.000 321 22456.81 117.78 41455.03 88888.00 2023-11-17 12:51:23.000 321 22456.81 117.82 41455.02 88888.00 2023-11-17 12:51:24.000 321 22456.75 117.83 41455.02 88888.00 2023-11-17 12:51:25.000 321 22456.69 117.78 41455.01 47528.87 2023-11-17 12:51:26.000 321 22456.68 117.77 41454.97 88888.00 2023-11-17 12:51:27.000 321 22456.72 117.79 41454.99 88888.00 2023-11-17 12:51:28.000 321 22456.77 117.77 41455.03 88888.00 2023-11-17 12:51:29.000 321 22456.78 117.74 41455.01 88888.00 2023-11-17 12:51:30.000 321 22456.75 117.73 41454.96 47528.90 2023-11-17 12:51:31.000 321 22456.70 117.70 41454.91 88888.00 2023-11-17 12:51:32.000 321 22456.69 117.66 41454.84 88888.00 2023-11-17 12:51:33.000 321 22456.66 117.64 41454.87 88888.00 2023-11-17 12:51:34.000 321 22456.64 117.64 41455.05 88888.00 2023-11-17 12:51:35.000 321 22456.67 117.67 41455.17 47528.91 2023-11-17 12:51:36.000 321 22456.71 117.70 41455.12 88888.00 2023-11-17 12:51:37.000 321 22456.74 117.70 41455.03 88888.00 2023-11-17 12:51:38.000 321 22456.78 117.69 41454.97 88888.00 2023-11-17 12:51:39.000 321 22456.82 117.69 41454.89 88888.00 2023-11-17 12:51:40.000 321 22456.81 117.69 41454.82 47528.92 2023-11-17 12:51:41.000 321 22456.79 117.73 41454.86 88888.00 2023-11-17 12:51:42.000 321 22456.81 117.75 41454.91 88888.00 2023-11-17 12:51:43.000 321 22456.84 117.73 41454.91 88888.00 2023-11-17 12:51:44.000 321 22456.86 117.69 41454.88 88888.00 2023-11-17 12:51:45.000 321 22456.87 117.66 41454.89 47528.93 2023-11-17 12:51:46.000 321 22456.87 117.66 41454.94 88888.00 2023-11-17 12:51:47.000 321 22456.86 117.70 41455.01 88888.00 2023-11-17 12:51:48.000 321 22456.85 117.71 41455.06 88888.00 2023-11-17 12:51:49.000 321 22456.88 117.69 41455.07 88888.00 2023-11-17 12:51:50.000 321 22456.92 117.69 41455.06 47528.95 2023-11-17 12:51:51.000 321 22456.94 117.73 41455.02 88888.00 2023-11-17 12:51:52.000 321 22456.95 117.78 41455.02 88888.00 2023-11-17 12:51:53.000 321 22456.94 117.76 41455.04 88888.00 2023-11-17 12:51:54.000 321 22456.95 117.67 41455.02 88888.00 2023-11-17 12:51:55.000 321 22456.98 117.62 41454.95 47528.92 2023-11-17 12:51:56.000 321 22456.99 117.63 41454.95 88888.00 2023-11-17 12:51:57.000 321 22456.97 117.61 41455.02 88888.00 2023-11-17 12:51:58.000 321 22456.97 117.60 41455.08 88888.00 2023-11-17 12:51:59.000 321 22456.98 117.67 41455.02 88888.00 2023-11-17 12:52:00.000 321 22456.98 117.72 41454.88 47528.82 2023-11-17 12:52:01.000 321 22456.94 117.70 41454.81 88888.00 2023-11-17 12:52:02.000 321 22456.92 117.63 41454.81 88888.00 2023-11-17 12:52:03.000 321 22456.96 117.66 41454.79 88888.00 2023-11-17 12:52:04.000 321 22457.00 117.79 41454.81 88888.00 2023-11-17 12:52:05.000 321 22457.03 117.88 41454.83 47528.73 2023-11-17 12:52:06.000 321 22457.05 117.94 41454.76 88888.00 2023-11-17 12:52:07.000 321 22457.03 117.99 41454.59 88888.00 2023-11-17 12:52:08.000 321 22456.98 118.04 41454.36 88888.00 2023-11-17 12:52:09.000 321 22456.93 118.10 41454.06 88888.00 2023-11-17 12:52:10.000 321 22456.96 118.29 41453.69 47528.15 2023-11-17 12:52:11.000 321 22457.09 118.66 41453.19 88888.00 2023-11-17 12:52:12.000 321 22457.34 119.27 41452.46 88888.00 2023-11-17 12:52:13.000 321 22457.91 120.23 41451.18 88888.00 2023-11-17 12:52:14.000 321 22459.22 121.60 41448.86 88888.00 2023-11-17 12:52:15.000 321 22461.89 123.06 41445.12 47526.07 2023-11-17 12:52:16.000 321 22466.00 123.64 41440.20 88888.00 2023-11-17 12:52:17.000 321 22470.17 122.10 41436.04 88888.00 2023-11-17 12:52:18.000 321 22471.72 118.33 41435.38 88888.00 2023-11-17 12:52:19.000 321 22469.08 114.33 41438.68 88888.00 2023-11-17 12:52:20.000 321 22464.03 112.53 41443.55 47526.43 2023-11-17 12:52:21.000 321 22459.77 113.11 41447.62 88888.00 2023-11-17 12:52:22.000 321 22457.61 114.56 41450.29 88888.00 2023-11-17 12:52:23.000 321 22456.88 115.70 41451.86 88888.00 2023-11-17 12:52:24.000 321 22456.69 116.34 41452.78 88888.00 2023-11-17 12:52:25.000 321 22456.70 116.70 41453.41 47527.99 2023-11-17 12:52:26.000 321 22456.76 116.92 41453.81 88888.00 2023-11-17 12:52:27.000 321 22456.81 117.07 41454.02 88888.00 2023-11-17 12:52:28.000 321 22456.84 117.20 41454.19 88888.00 2023-11-17 12:52:29.000 321 22456.88 117.28 41454.36 88888.00 2023-11-17 12:52:30.000 321 22456.92 117.31 41454.43 47528.68 2023-11-17 12:52:31.000 321 22456.95 117.30 41454.45 88888.00 2023-11-17 12:52:32.000 321 22456.96 117.30 41454.54 88888.00 2023-11-17 12:52:33.000 321 22456.97 117.31 41454.68 88888.00 2023-11-17 12:52:34.000 321 22456.99 117.36 41454.74 88888.00 2023-11-17 12:52:35.000 321 22456.99 117.41 41454.73 47528.91 2023-11-17 12:52:36.000 321 22456.98 117.38 41454.74 88888.00 2023-11-17 12:52:37.000 321 22456.98 117.30 41454.79 88888.00 2023-11-17 12:52:38.000 321 22456.97 117.27 41454.84 88888.00 2023-11-17 12:52:39.000 321 22456.94 117.30 41454.93 88888.00 2023-11-17 12:52:40.000 321 22456.94 117.36 41455.02 47529.03 2023-11-17 12:52:41.000 321 22456.98 117.38 41455.10 88888.00 2023-11-17 12:52:42.000 321 22456.98 117.37 41455.12 88888.00 2023-11-17 12:52:43.000 321 22456.95 117.38 41455.07 88888.00 2023-11-17 12:52:44.000 321 22456.96 117.43 41455.05 88888.00 2023-11-17 12:52:45.000 321 22456.97 117.45 41455.11 47529.07 2023-11-17 12:52:46.000 321 22456.96 117.40 41455.14 88888.00 2023-11-17 12:52:47.000 321 22456.96 117.37 41455.12 88888.00 2023-11-17 12:52:48.000 321 22457.01 117.42 41455.15 88888.00 2023-11-17 12:52:49.000 321 22457.04 117.44 41455.18 88888.00 2023-11-17 12:52:50.000 321 22457.00 117.39 41455.19 47529.07 2023-11-17 12:52:51.000 321 22456.97 117.36 41455.16 88888.00 2023-11-17 12:52:52.000 321 22456.97 117.37 41455.10 88888.00 2023-11-17 12:52:53.000 321 22456.99 117.38 41455.06 88888.00 2023-11-17 12:52:54.000 321 22456.96 117.38 41455.08 88888.00 2023-11-17 12:52:55.000 321 22456.90 117.36 41455.08 47529.09 2023-11-17 12:52:56.000 321 22456.86 117.34 41455.04 88888.00 2023-11-17 12:52:57.000 321 22456.90 117.35 41455.06 88888.00 2023-11-17 12:52:58.000 321 22456.97 117.38 41455.13 88888.00 2023-11-17 12:52:59.000 321 22457.03 117.39 41455.12 88888.00 2023-11-17 12:53:00.000 321 22457.03 117.37 41455.02 47529.09 2023-11-17 12:53:01.000 321 22457.00 117.39 41454.97 88888.00 2023-11-17 12:53:02.000 321 22456.94 117.42 41454.98 88888.00 2023-11-17 12:53:03.000 321 22456.92 117.40 41454.98 88888.00 2023-11-17 12:53:04.000 321 22456.94 117.39 41454.98 88888.00 2023-11-17 12:53:05.000 321 22456.97 117.42 41454.98 47529.12 2023-11-17 12:53:06.000 321 22456.99 117.44 41454.99 88888.00 2023-11-17 12:53:07.000 321 22457.02 117.43 41454.95 88888.00 2023-11-17 12:53:08.000 321 22457.02 117.41 41454.88 88888.00 2023-11-17 12:53:09.000 321 22457.02 117.38 41454.85 88888.00 2023-11-17 12:53:10.000 321 22457.06 117.33 41454.91 47529.11 2023-11-17 12:53:11.000 321 22457.09 117.32 41455.03 88888.00 2023-11-17 12:53:12.000 321 22457.06 117.35 41455.12 88888.00 2023-11-17 12:53:13.000 321 22457.06 117.39 41455.14 88888.00 2023-11-17 12:53:14.000 321 22457.11 117.38 41455.09 88888.00 2023-11-17 12:53:15.000 321 22457.16 117.37 41455.06 47529.09 2023-11-17 12:53:16.000 321 22457.16 117.36 41455.12 88888.00 2023-11-17 12:53:17.000 321 22457.12 117.38 41455.14 88888.00 2023-11-17 12:53:18.000 321 22457.06 117.42 41455.07 88888.00 2023-11-17 12:53:19.000 321 22457.02 117.44 41454.99 88888.00 2023-11-17 12:53:20.000 321 22457.01 117.43 41454.97 47529.08 2023-11-17 12:53:21.000 321 22457.00 117.39 41454.98 88888.00 2023-11-17 12:53:22.000 321 22457.00 117.37 41454.96 88888.00 2023-11-17 12:53:23.000 321 22457.02 117.38 41454.93 88888.00 2023-11-17 12:53:24.000 321 22457.00 117.39 41454.94 88888.00 2023-11-17 12:53:25.000 321 22456.94 117.39 41455.00 47529.08 2023-11-17 12:53:26.000 321 22456.92 117.36 41455.10 88888.00 2023-11-17 12:53:27.000 321 22456.92 117.32 41455.14 88888.00 2023-11-17 12:53:28.000 321 22456.90 117.34 41455.14 88888.00 2023-11-17 12:53:29.000 321 22456.90 117.35 41455.19 88888.00 2023-11-17 12:53:30.000 321 22456.93 117.33 41455.24 47529.12 2023-11-17 12:53:31.000 321 22456.92 117.31 41455.21 88888.00 2023-11-17 12:53:32.000 321 22456.91 117.34 41455.15 88888.00 2023-11-17 12:53:33.000 321 22456.98 117.41 41455.16 88888.00 2023-11-17 12:53:34.000 321 22457.08 117.45 41455.21 88888.00 2023-11-17 12:53:35.000 321 22457.11 117.45 41455.20 47529.11 2023-11-17 12:53:36.000 321 22457.10 117.47 41455.14 88888.00 2023-11-17 12:53:37.000 321 22457.06 117.51 41455.09 88888.00 2023-11-17 12:53:38.000 321 22457.03 117.47 41455.06 88888.00 2023-11-17 12:53:39.000 321 22457.03 117.41 41455.03 88888.00 2023-11-17 12:53:40.000 321 22457.02 117.39 41455.02 47529.12 2023-11-17 12:53:41.000 321 22457.00 117.35 41455.00 88888.00 2023-11-17 12:53:42.000 321 22457.01 117.31 41454.93 88888.00 2023-11-17 12:53:43.000 321 22457.04 117.32 41454.91 88888.00 2023-11-17 12:53:44.000 321 22457.00 117.36 41454.97 88888.00 2023-11-17 12:53:45.000 321 22456.97 117.40 41455.06 47529.12 2023-11-17 12:53:46.000 321 22456.97 117.43 41455.15 88888.00 2023-11-17 12:53:47.000 321 22457.00 117.40 41455.15 88888.00 2023-11-17 12:53:48.000 321 22457.00 117.35 41455.09 88888.00 2023-11-17 12:53:49.000 321 22457.00 117.35 41455.06 88888.00 2023-11-17 12:53:50.000 321 22457.02 117.37 41455.04 47529.12 2023-11-17 12:53:51.000 321 22457.02 117.38 41454.99 88888.00 2023-11-17 12:53:52.000 321 22457.00 117.39 41454.95 88888.00 2023-11-17 12:53:53.000 321 22457.02 117.42 41455.00 88888.00 2023-11-17 12:53:54.000 321 22457.03 117.45 41455.07 88888.00 2023-11-17 12:53:55.000 321 22457.03 117.42 41455.11 47529.13 2023-11-17 12:53:56.000 321 22457.05 117.37 41455.15 88888.00 2023-11-17 12:53:57.000 321 22457.06 117.38 41455.19 88888.00 2023-11-17 12:53:58.000 321 22457.06 117.41 41455.14 88888.00 2023-11-17 12:53:59.000 321 22457.05 117.42 41455.00 88888.00 2023-11-17 12:54:00.000 321 22457.06 117.43 41454.91 47529.14 2023-11-17 12:54:01.000 321 22457.07 117.43 41454.92 88888.00 2023-11-17 12:54:02.000 321 22457.08 117.44 41454.98 88888.00 2023-11-17 12:54:03.000 321 22457.10 117.48 41454.98 88888.00 2023-11-17 12:54:04.000 321 22457.12 117.49 41454.93 88888.00 2023-11-17 12:54:05.000 321 22457.11 117.47 41454.91 47529.13 2023-11-17 12:54:06.000 321 22457.09 117.46 41454.98 88888.00 2023-11-17 12:54:07.000 321 22457.10 117.48 41455.09 88888.00 2023-11-17 12:54:08.000 321 22457.08 117.50 41455.13 88888.00 2023-11-17 12:54:09.000 321 22457.03 117.47 41455.10 88888.00 2023-11-17 12:54:10.000 321 22457.00 117.44 41455.05 47529.12 2023-11-17 12:54:11.000 321 22457.00 117.42 41455.03 88888.00 2023-11-17 12:54:12.000 321 22456.99 117.39 41454.98 88888.00 2023-11-17 12:54:13.000 321 22456.98 117.40 41454.94 88888.00 2023-11-17 12:54:14.000 321 22456.97 117.46 41455.01 88888.00 2023-11-17 12:54:15.000 321 22456.93 117.47 41455.07 47529.10 2023-11-17 12:54:16.000 321 22456.92 117.46 41455.09 88888.00 2023-11-17 12:54:17.000 321 22456.96 117.48 41455.11 88888.00 2023-11-17 12:54:18.000 321 22457.00 117.50 41455.08 88888.00 2023-11-17 12:54:19.000 321 22456.99 117.47 41455.00 88888.00 2023-11-17 12:54:20.000 321 22456.94 117.40 41454.98 47529.10 2023-11-17 12:54:21.000 321 22456.94 117.33 41454.99 88888.00 2023-11-17 12:54:22.000 321 22456.97 117.31 41455.02 88888.00 2023-11-17 12:54:23.000 321 22457.00 117.37 41455.05 88888.00 2023-11-17 12:54:24.000 321 22457.02 117.42 41455.09 88888.00 2023-11-17 12:54:25.000 321 22457.02 117.43 41455.12 47529.17 2023-11-17 12:54:26.000 321 22457.01 117.41 41455.09 88888.00 2023-11-17 12:54:27.000 321 22457.04 117.37 41455.04 88888.00 2023-11-17 12:54:28.000 321 22457.10 117.33 41455.04 88888.00 2023-11-17 12:54:29.000 321 22457.10 117.33 41455.05 88888.00 2023-11-17 12:54:30.000 321 22457.06 117.33 41455.06 47529.19 2023-11-17 12:54:31.000 321 22457.02 117.30 41455.09 88888.00 2023-11-17 12:54:32.000 321 22457.03 117.26 41455.15 88888.00 2023-11-17 12:54:33.000 321 22457.05 117.28 41455.22 88888.00 2023-11-17 12:54:34.000 321 22457.08 117.34 41455.28 88888.00 2023-11-17 12:54:35.000 321 22457.10 117.38 41455.36 47529.18 2023-11-17 12:54:36.000 321 22457.15 117.36 41455.45 88888.00 2023-11-17 12:54:37.000 321 22457.15 117.31 41455.38 88888.00 2023-11-17 12:54:38.000 321 22457.11 117.32 41455.22 88888.00 2023-11-17 12:54:39.000 321 22457.09 117.36 41455.19 88888.00 2023-11-17 12:54:40.000 321 22457.10 117.38 41455.24 47529.23 2023-11-17 12:54:41.000 321 22457.09 117.36 41455.27 88888.00 2023-11-17 12:54:42.000 321 22457.07 117.33 41455.27 88888.00 2023-11-17 12:54:43.000 321 22457.08 117.33 41455.31 88888.00 2023-11-17 12:54:44.000 321 22457.10 117.39 41455.33 88888.00 2023-11-17 12:54:45.000 321 22457.09 117.42 41455.33 47529.19 2023-11-17 12:54:46.000 321 22457.06 117.37 41455.31 88888.00 2023-11-17 12:54:47.000 321 22457.08 117.36 41455.26 88888.00 2023-11-17 12:54:48.000 321 22457.11 117.38 41455.18 88888.00 2023-11-17 12:54:49.000 321 22457.11 117.37 41455.19 88888.00 2023-11-17 12:54:50.000 321 22457.08 117.36 41455.23 47529.23 2023-11-17 12:54:51.000 321 22457.02 117.37 41455.21 88888.00 2023-11-17 12:54:52.000 321 22457.00 117.38 41455.18 88888.00 2023-11-17 12:54:53.000 321 22457.03 117.39 41455.20 88888.00 2023-11-17 12:54:54.000 321 22457.09 117.37 41455.26 88888.00 2023-11-17 12:54:55.000 321 22457.11 117.35 41455.31 47529.20 2023-11-17 12:54:56.000 321 22457.09 117.40 41455.37 88888.00 2023-11-17 12:54:57.000 321 22457.06 117.50 41455.39 88888.00 2023-11-17 12:54:58.000 321 22457.04 117.52 41455.33 88888.00 2023-11-17 12:54:59.000 321 22457.02 117.44 41455.31 88888.00 2023-11-17 12:55:00.000 321 22457.00 117.34 41455.33 47529.21 2023-11-17 12:55:01.000 321 22457.00 117.32 41455.33 88888.00 2023-11-17 12:55:02.000 321 22456.99 117.38 41455.31 88888.00 2023-11-17 12:55:03.000 321 22457.00 117.44 41455.37 88888.00 2023-11-17 12:55:04.000 321 22457.02 117.47 41455.44 88888.00 2023-11-17 12:55:05.000 321 22457.01 117.46 41455.44 47529.21 2023-11-17 12:55:06.000 321 22457.00 117.40 41455.39 88888.00 2023-11-17 12:55:07.000 321 22456.99 117.34 41455.35 88888.00 2023-11-17 12:55:08.000 321 22456.97 117.34 41455.38 88888.00 2023-11-17 12:55:09.000 321 22456.97 117.39 41455.46 88888.00 2023-11-17 12:55:10.000 321 22456.99 117.44 41455.46 47529.21 2023-11-17 12:55:11.000 321 22457.01 117.43 41455.43 88888.00 2023-11-17 12:55:12.000 321 22457.02 117.39 41455.40 88888.00 2023-11-17 12:55:13.000 321 22457.04 117.37 41455.39 88888.00 2023-11-17 12:55:14.000 321 22457.08 117.40 41455.44 88888.00 2023-11-17 12:55:15.000 321 22457.09 117.44 41455.50 47529.24 2023-11-17 12:55:16.000 321 22457.08 117.44 41455.56 88888.00 2023-11-17 12:55:17.000 321 22457.03 117.38 41455.50 88888.00 2023-11-17 12:55:18.000 321 22456.98 117.32 41455.34 88888.00 2023-11-17 12:55:19.000 321 22456.99 117.30 41455.27 88888.00 2023-11-17 12:55:20.000 321 22457.06 117.31 41455.32 47529.22 2023-11-17 12:55:21.000 321 22457.12 117.31 41455.37 88888.00 2023-11-17 12:55:22.000 321 22457.13 117.32 41455.33 88888.00 2023-11-17 12:55:23.000 321 22457.10 117.36 41455.30 88888.00 2023-11-17 12:55:24.000 321 22457.05 117.37 41455.30 88888.00 2023-11-17 12:55:25.000 321 22457.02 117.33 41455.29 47529.27 2023-11-17 12:55:26.000 321 22457.04 117.30 41455.27 88888.00 2023-11-17 12:55:27.000 321 22457.06 117.30 41455.27 88888.00 2023-11-17 12:55:28.000 321 22457.06 117.30 41455.30 88888.00 2023-11-17 12:55:29.000 321 22457.08 117.33 41455.32 88888.00 2023-11-17 12:55:30.000 321 22457.13 117.33 41455.36 47529.25 2023-11-17 12:55:31.000 321 22457.13 117.24 41455.36 88888.00 2023-11-17 12:55:32.000 321 22457.10 117.16 41455.21 88888.00 2023-11-17 12:55:33.000 321 22457.06 117.17 41455.03 88888.00 2023-11-17 12:55:34.000 321 22457.02 117.23 41455.02 88888.00 2023-11-17 12:55:35.000 321 22457.01 117.27 41455.16 47529.27 2023-11-17 12:55:36.000 321 22457.04 117.29 41455.31 88888.00 2023-11-17 12:55:37.000 321 22457.10 117.30 41455.36 88888.00 2023-11-17 12:55:38.000 321 22457.15 117.25 41455.32 88888.00 2023-11-17 12:55:39.000 321 22457.16 117.19 41455.24 88888.00 2023-11-17 12:55:40.000 321 22457.16 117.21 41455.25 47529.31 2023-11-17 12:55:41.000 321 22457.15 117.26 41455.35 88888.00 2023-11-17 12:55:42.000 321 22457.17 117.26 41455.41 88888.00 2023-11-17 12:55:43.000 321 22457.19 117.24 41455.38 88888.00 2023-11-17 12:55:44.000 321 22457.22 117.27 41455.36 88888.00 2023-11-17 12:55:45.000 321 22457.25 117.33 41455.38 47529.31 2023-11-17 12:55:46.000 321 22457.26 117.31 41455.37 88888.00 2023-11-17 12:55:47.000 321 22457.27 117.28 41455.36 88888.00 2023-11-17 12:55:48.000 321 22457.25 117.31 41455.40 88888.00 2023-11-17 12:55:49.000 321 22457.21 117.40 41455.43 88888.00 2023-11-17 12:55:50.000 321 22457.18 117.42 41455.41 47529.34 2023-11-17 12:55:51.000 321 22457.18 117.37 41455.38 88888.00 2023-11-17 12:55:52.000 321 22457.18 117.33 41455.34 88888.00 2023-11-17 12:55:53.000 321 22457.17 117.30 41455.33 88888.00 2023-11-17 12:55:54.000 321 22457.15 117.26 41455.33 88888.00 2023-11-17 12:55:55.000 321 22457.14 117.28 41455.33 47529.32 2023-11-17 12:55:56.000 321 22457.13 117.34 41455.39 88888.00 2023-11-17 12:55:57.000 321 22457.09 117.33 41455.45 88888.00 2023-11-17 12:55:58.000 321 22457.06 117.25 41455.41 88888.00 2023-11-17 12:55:59.000 321 22457.08 117.17 41455.37 88888.00 2023-11-17 12:56:00.000 321 22457.15 117.15 41455.36 47529.35 2023-11-17 12:56:01.000 321 22457.19 117.20 41455.43 88888.00 2023-11-17 12:56:02.000 321 22457.20 117.24 41455.54 88888.00 2023-11-17 12:56:03.000 321 22457.19 117.22 41455.57 88888.00 2023-11-17 12:56:04.000 321 22457.19 117.16 41455.45 88888.00 2023-11-17 12:56:05.000 321 22457.22 117.11 41455.36 47529.35 2023-11-17 12:56:06.000 321 22457.26 117.09 41455.40 88888.00 2023-11-17 12:56:07.000 321 22457.26 117.11 41455.41 88888.00 2023-11-17 12:56:08.000 321 22457.23 117.13 41455.34 88888.00 2023-11-17 12:56:09.000 321 22457.21 117.15 41455.31 88888.00 2023-11-17 12:56:10.000 321 22457.18 117.16 41455.41 47529.35 2023-11-17 12:56:11.000 321 22457.15 117.19 41455.48 88888.00 2023-11-17 12:56:12.000 321 22457.14 117.22 41455.44 88888.00 2023-11-17 12:56:13.000 321 22457.16 117.24 41455.39 88888.00 2023-11-17 12:56:14.000 321 22457.17 117.24 41455.38 88888.00 2023-11-17 12:56:15.000 321 22457.16 117.24 41455.40 47529.36 2023-11-17 12:56:16.000 321 22457.17 117.23 41455.43 88888.00 2023-11-17 12:56:17.000 321 22457.19 117.20 41455.43 88888.00 2023-11-17 12:56:18.000 321 22457.22 117.18 41455.42 88888.00 2023-11-17 12:56:19.000 321 22457.23 117.21 41455.44 88888.00 2023-11-17 12:56:20.000 321 22457.25 117.22 41455.50 47529.38 2023-11-17 12:56:21.000 321 22457.25 117.20 41455.52 88888.00 2023-11-17 12:56:22.000 321 22457.21 117.16 41455.46 88888.00 2023-11-17 12:56:23.000 321 22457.18 117.14 41455.41 88888.00 2023-11-17 12:56:24.000 321 22457.17 117.13 41455.38 88888.00 2023-11-17 12:56:25.000 321 22457.14 117.14 41455.38 47529.39 2023-11-17 12:56:26.000 321 22457.13 117.14 41455.43 88888.00 2023-11-17 12:56:27.000 321 22457.16 117.14 41455.45 88888.00 2023-11-17 12:56:28.000 321 22457.17 117.13 41455.38 88888.00 2023-11-17 12:56:29.000 321 22457.16 117.12 41455.33 88888.00 2023-11-17 12:56:30.000 321 22457.15 117.14 41455.43 47529.36 2023-11-17 12:56:31.000 321 22457.16 117.19 41455.51 88888.00 2023-11-17 12:56:32.000 321 22457.16 117.25 41455.50 88888.00 2023-11-17 12:56:33.000 321 22457.18 117.30 41455.52 88888.00 2023-11-17 12:56:34.000 321 22457.19 117.29 41455.59 88888.00 2023-11-17 12:56:35.000 321 22457.17 117.27 41455.57 47529.37 2023-11-17 12:56:36.000 321 22457.15 117.24 41455.43 88888.00 2023-11-17 12:56:37.000 321 22457.18 117.19 41455.34 88888.00 2023-11-17 12:56:38.000 321 22457.22 117.17 41455.33 88888.00 2023-11-17 12:56:39.000 321 22457.19 117.17 41455.37 88888.00 2023-11-17 12:56:40.000 321 22457.19 117.15 41455.39 47529.41 2023-11-17 12:56:41.000 321 22457.22 117.12 41455.35 88888.00 2023-11-17 12:56:42.000 321 22457.20 117.09 41455.31 88888.00 2023-11-17 12:56:43.000 321 22457.16 117.07 41455.32 88888.00 2023-11-17 12:56:44.000 321 22457.14 117.05 41455.37 88888.00 2023-11-17 12:56:45.000 321 22457.14 117.01 41455.39 47529.42 2023-11-17 12:56:46.000 321 22457.15 116.98 41455.41 88888.00 2023-11-17 12:56:47.000 321 22457.14 116.99 41455.43 88888.00 2023-11-17 12:56:48.000 321 22457.12 117.04 41455.46 88888.00 2023-11-17 12:56:49.000 321 22457.12 117.09 41455.50 88888.00 2023-11-17 12:56:50.000 321 22457.14 117.11 41455.49 47529.41 2023-11-17 12:56:51.000 321 22457.16 117.11 41455.45 88888.00 2023-11-17 12:56:52.000 321 22457.18 117.11 41455.41 88888.00 2023-11-17 12:56:53.000 321 22457.17 117.08 41455.41 88888.00 2023-11-17 12:56:54.000 321 22457.17 117.05 41455.45 88888.00 2023-11-17 12:56:55.000 321 22457.17 117.03 41455.48 47529.42 2023-11-17 12:56:56.000 321 22457.13 117.03 41455.51 88888.00 2023-11-17 12:56:57.000 321 22457.10 117.04 41455.55 88888.00 2023-11-17 12:56:58.000 321 22457.07 117.07 41455.55 88888.00 2023-11-17 12:56:59.000 321 22457.05 117.09 41455.50 88888.00 2023-11-17 12:57:00.000 321 22457.04 117.09 41455.44 47529.45 2023-11-17 12:57:01.000 321 22457.03 117.08 41455.46 88888.00 2023-11-17 12:57:02.000 321 22457.03 117.09 41455.54 88888.00 2023-11-17 12:57:03.000 321 22457.07 117.07 41455.57 88888.00 2023-11-17 12:57:04.000 321 22457.11 117.05 41455.50 88888.00 2023-11-17 12:57:05.000 321 22457.15 117.07 41455.43 47529.46 2023-11-17 12:57:06.000 321 22457.23 117.11 41455.40 88888.00 2023-11-17 12:57:07.000 321 22457.24 117.10 41455.40 88888.00 2023-11-17 12:57:08.000 321 22457.17 117.10 41455.46 88888.00 2023-11-17 12:57:09.000 321 22457.13 117.18 41455.56 88888.00 2023-11-17 12:57:10.000 321 22457.16 117.22 41455.56 47529.49 2023-11-17 12:57:11.000 321 22457.17 117.19 41455.43 88888.00 2023-11-17 12:57:12.000 321 22457.16 117.17 41455.35 88888.00 2023-11-17 12:57:13.000 321 22457.13 117.19 41455.34 88888.00 2023-11-17 12:57:14.000 321 22457.10 117.20 41455.33 88888.00 2023-11-17 12:57:15.000 321 22457.11 117.16 41455.37 47529.44 2023-11-17 12:57:16.000 321 22457.17 117.10 41455.43 88888.00 2023-11-17 12:57:17.000 321 22457.20 117.08 41455.40 88888.00 2023-11-17 12:57:18.000 321 22457.18 117.11 41455.38 88888.00 2023-11-17 12:57:19.000 321 22457.16 117.10 41455.44 88888.00 2023-11-17 12:57:20.000 321 22457.16 117.05 41455.45 47529.44 2023-11-17 12:57:21.000 321 22457.16 117.04 41455.40 88888.00 2023-11-17 12:57:22.000 321 22457.18 117.10 41455.41 88888.00 2023-11-17 12:57:23.000 321 22457.17 117.13 41455.46 88888.00 2023-11-17 12:57:24.000 321 22457.12 117.11 41455.45 88888.00 2023-11-17 12:57:25.000 321 22457.06 117.08 41455.37 47529.47 2023-11-17 12:57:26.000 321 22457.05 117.02 41455.31 88888.00 2023-11-17 12:57:27.000 321 22457.09 117.01 41455.32 88888.00 2023-11-17 12:57:28.000 321 22457.12 117.08 41455.36 88888.00 2023-11-17 12:57:29.000 321 22457.15 117.14 41455.41 88888.00 2023-11-17 12:57:30.000 321 22457.20 117.14 41455.50 47529.50 2023-11-17 12:57:31.000 321 22457.23 117.11 41455.54 88888.00 2023-11-17 12:57:32.000 321 22457.21 117.10 41455.54 88888.00 2023-11-17 12:57:33.000 321 22457.19 117.10 41455.59 88888.00 2023-11-17 12:57:34.000 321 22457.20 117.09 41455.61 88888.00 2023-11-17 12:57:35.000 321 22457.20 117.11 41455.54 47529.47 2023-11-17 12:57:36.000 321 22457.17 117.12 41455.46 88888.00 2023-11-17 12:57:37.000 321 22457.17 117.11 41455.44 88888.00 2023-11-17 12:57:38.000 321 22457.22 117.10 41455.47 88888.00 2023-11-17 12:57:39.000 321 22457.25 117.08 41455.48 88888.00 2023-11-17 12:57:40.000 321 22457.20 117.07 41455.49 47529.48 2023-11-17 12:57:41.000 321 22457.13 117.10 41455.48 88888.00 2023-11-17 12:57:42.000 321 22457.08 117.14 41455.44 88888.00 2023-11-17 12:57:43.000 321 22457.06 117.16 41455.39 88888.00 2023-11-17 12:57:44.000 321 22457.05 117.17 41455.41 88888.00 2023-11-17 12:57:45.000 321 22457.03 117.15 41455.52 47529.51 2023-11-17 12:57:46.000 321 22457.04 117.09 41455.63 88888.00 2023-11-17 12:57:47.000 321 22457.09 117.08 41455.66 88888.00 2023-11-17 12:57:48.000 321 22457.13 117.09 41455.58 88888.00 2023-11-17 12:57:49.000 321 22457.11 117.11 41455.56 88888.00 2023-11-17 12:57:50.000 321 22457.10 117.12 41455.59 47529.52 2023-11-17 12:57:51.000 321 22457.11 117.10 41455.55 88888.00 2023-11-17 12:57:52.000 321 22457.09 117.06 41455.50 88888.00 2023-11-17 12:57:53.000 321 22457.04 117.03 41455.50 88888.00 2023-11-17 12:57:54.000 321 22457.06 117.04 41455.52 88888.00 2023-11-17 12:57:55.000 321 22457.13 117.06 41455.56 47529.54 2023-11-17 12:57:56.000 321 22457.19 117.02 41455.60 88888.00 2023-11-17 12:57:57.000 321 22457.21 116.92 41455.62 88888.00 2023-11-17 12:57:58.000 321 22457.15 116.90 41455.65 88888.00 2023-11-17 12:57:59.000 321 22457.10 116.97 41455.71 88888.00 2023-11-17 12:58:00.000 321 22457.18 117.03 41455.75 47529.51 2023-11-17 12:58:01.000 321 22457.28 117.04 41455.71 88888.00 2023-11-17 12:58:02.000 321 22457.27 117.04 41455.65 88888.00 2023-11-17 12:58:03.000 321 22457.24 117.06 41455.63 88888.00 2023-11-17 12:58:04.000 321 22457.27 117.05 41455.66 88888.00 2023-11-17 12:58:05.000 321 22457.30 116.99 41455.72 47529.56 2023-11-17 12:58:06.000 321 22457.28 116.96 41455.74 88888.00 2023-11-17 12:58:07.000 321 22457.26 116.99 41455.68 88888.00 2023-11-17 12:58:08.000 321 22457.24 117.03 41455.63 88888.00 2023-11-17 12:58:09.000 321 22457.22 117.07 41455.73 88888.00 2023-11-17 12:58:10.000 321 22457.22 117.08 41455.85 47529.55 2023-11-17 12:58:11.000 321 22457.24 117.03 41455.82 88888.00 2023-11-17 12:58:12.000 321 22457.24 117.01 41455.72 88888.00 2023-11-17 12:58:13.000 321 22457.17 117.01 41455.59 88888.00 2023-11-17 12:58:14.000 321 22457.10 117.00 41455.51 88888.00 2023-11-17 12:58:15.000 321 22457.13 117.02 41455.53 47529.57 2023-11-17 12:58:16.000 321 22457.17 117.05 41455.61 88888.00 2023-11-17 12:58:17.000 321 22457.16 117.07 41455.61 88888.00 2023-11-17 12:58:18.000 321 22457.12 117.09 41455.53 88888.00 2023-11-17 12:58:19.000 321 22457.13 117.10 41455.53 88888.00 2023-11-17 12:58:20.000 321 22457.19 117.09 41455.66 47529.57 2023-11-17 12:58:21.000 321 22457.24 117.08 41455.73 88888.00 2023-11-17 12:58:22.000 321 22457.24 117.08 41455.68 88888.00 2023-11-17 12:58:23.000 321 22457.22 117.10 41455.57 88888.00 2023-11-17 12:58:24.000 321 22457.20 117.11 41455.52 88888.00 2023-11-17 12:58:25.000 321 22457.22 117.07 41455.56 47529.54 2023-11-17 12:58:26.000 321 22457.27 117.05 41455.59 88888.00 2023-11-17 12:58:27.000 321 22457.26 117.06 41455.54 88888.00 2023-11-17 12:58:28.000 321 22457.18 117.04 41455.50 88888.00 2023-11-17 12:58:29.000 321 22457.13 117.07 41455.55 88888.00 2023-11-17 12:58:30.000 321 22457.13 117.13 41455.61 47529.57 2023-11-17 12:58:31.000 321 22457.15 117.12 41455.63 88888.00 2023-11-17 12:58:32.000 321 22457.17 117.05 41455.63 88888.00 2023-11-17 12:58:33.000 321 22457.20 117.04 41455.70 88888.00 2023-11-17 12:58:34.000 321 22457.24 117.10 41455.78 88888.00 2023-11-17 12:58:35.000 321 22457.22 117.15 41455.79 47529.57 2023-11-17 12:58:36.000 321 22457.19 117.12 41455.74 88888.00 2023-11-17 12:58:37.000 321 22457.19 117.05 41455.74 88888.00 2023-11-17 12:58:38.000 321 22457.20 116.99 41455.76 88888.00 2023-11-17 12:58:39.000 321 22457.17 116.95 41455.75 88888.00 2023-11-17 12:58:40.000 321 22457.16 116.95 41455.74 47529.62 2023-11-17 12:58:41.000 321 22457.19 116.97 41455.76 88888.00 2023-11-17 12:58:42.000 321 22457.25 117.03 41455.77 88888.00 2023-11-17 12:58:43.000 321 22457.30 117.08 41455.77 88888.00 2023-11-17 12:58:44.000 321 22457.30 117.08 41455.78 88888.00 2023-11-17 12:58:45.000 321 22457.30 117.09 41455.81 47529.62 2023-11-17 12:58:46.000 321 22457.31 117.09 41455.82 88888.00 2023-11-17 12:58:47.000 321 22457.29 117.07 41455.81 88888.00 2023-11-17 12:58:48.000 321 22457.27 117.03 41455.78 88888.00 2023-11-17 12:58:49.000 321 22457.26 116.99 41455.75 88888.00 2023-11-17 12:58:50.000 321 22457.26 116.98 41455.77 47529.63 2023-11-17 12:58:51.000 321 22457.24 116.98 41455.79 88888.00 2023-11-17 12:58:52.000 321 22457.22 116.99 41455.78 88888.00 2023-11-17 12:58:53.000 321 22457.26 117.05 41455.75 88888.00 2023-11-17 12:58:54.000 321 22457.31 117.07 41455.74 88888.00 2023-11-17 12:58:55.000 321 22457.28 117.03 41455.75 47529.64 2023-11-17 12:58:56.000 321 22457.23 116.99 41455.73 88888.00 2023-11-17 12:58:57.000 321 22457.24 117.00 41455.67 88888.00 2023-11-17 12:58:58.000 321 22457.31 117.08 41455.62 88888.00 2023-11-17 12:58:59.000 321 22457.36 117.13 41455.57 88888.00 2023-11-17 12:59:00.000 321 22457.33 117.13 41455.59 47529.62 2023-11-17 12:59:01.000 321 22457.31 117.14 41455.66 88888.00 2023-11-17 12:59:02.000 321 22457.31 117.13 41455.69 88888.00 2023-11-17 12:59:03.000 321 22457.28 117.09 41455.64 88888.00 2023-11-17 12:59:04.000 321 22457.22 117.08 41455.57 88888.00 2023-11-17 12:59:05.000 321 22457.22 117.11 41455.54 47529.64 2023-11-17 12:59:06.000 321 22457.26 117.11 41455.57 88888.00 2023-11-17 12:59:07.000 321 22457.28 117.11 41455.68 88888.00 2023-11-17 12:59:08.000 321 22457.29 117.15 41455.74 88888.00 2023-11-17 12:59:09.000 321 22457.30 117.21 41455.68 88888.00 2023-11-17 12:59:10.000 321 22457.28 117.24 41455.57 47529.62 2023-11-17 12:59:11.000 321 22457.21 117.19 41455.48 88888.00 2023-11-17 12:59:12.000 321 22457.16 117.13 41455.43 88888.00 2023-11-17 12:59:13.000 321 22457.15 117.15 41455.41 88888.00 2023-11-17 12:59:14.000 321 22457.13 117.16 41455.45 88888.00 2023-11-17 12:59:15.000 321 22457.09 117.12 41455.52 47529.61 2023-11-17 12:59:16.000 321 22457.09 117.10 41455.52 88888.00 2023-11-17 12:59:17.000 321 22457.15 117.14 41455.49 88888.00 2023-11-17 12:59:18.000 321 22457.22 117.20 41455.59 88888.00 2023-11-17 12:59:19.000 321 22457.23 117.25 41455.69 88888.00 2023-11-17 12:59:20.000 321 22457.21 117.25 41455.70 47529.62 2023-11-17 12:59:21.000 321 22457.18 117.23 41455.68 88888.00 2023-11-17 12:59:22.000 321 22457.15 117.23 41455.61 88888.00 2023-11-17 12:59:23.000 321 22457.15 117.19 41455.51 88888.00 2023-11-17 12:59:24.000 321 22457.14 117.14 41455.55 88888.00 2023-11-17 12:59:25.000 321 22457.10 117.11 41455.61 47529.63 2023-11-17 12:59:26.000 321 22457.09 117.08 41455.62 88888.00 2023-11-17 12:59:27.000 321 22457.09 117.06 41455.62 88888.00 2023-11-17 12:59:28.000 321 22457.07 117.07 41455.59 88888.00 2023-11-17 12:59:29.000 321 22457.07 117.08 41455.54 88888.00 2023-11-17 12:59:30.000 321 22457.11 117.05 41455.53 47529.65 2023-11-17 12:59:31.000 321 22457.14 117.01 41455.60 88888.00 2023-11-17 12:59:32.000 321 22457.15 117.00 41455.73 88888.00 2023-11-17 12:59:33.000 321 22457.16 117.04 41455.81 88888.00 2023-11-17 12:59:34.000 321 22457.15 117.11 41455.76 88888.00 2023-11-17 12:59:35.000 321 22457.16 117.13 41455.69 47529.62 2023-11-17 12:59:36.000 321 22457.19 117.07 41455.66 88888.00 2023-11-17 12:59:37.000 321 22457.22 117.01 41455.64 88888.00 2023-11-17 12:59:38.000 321 22457.25 117.03 41455.65 88888.00 2023-11-17 12:59:39.000 321 22457.24 117.05 41455.68 88888.00 2023-11-17 12:59:40.000 321 22457.19 117.04 41455.70 47529.67 2023-11-17 12:59:41.000 321 22457.17 117.03 41455.69 88888.00 2023-11-17 12:59:42.000 321 22457.15 117.04 41455.68 88888.00 2023-11-17 12:59:43.000 321 22457.13 117.02 41455.65 88888.00 2023-11-17 12:59:44.000 321 22457.13 117.02 41455.57 88888.00 2023-11-17 12:59:45.000 321 22457.15 117.05 41455.51 47529.68 2023-11-17 12:59:46.000 321 22457.17 117.05 41455.52 88888.00 2023-11-17 12:59:47.000 321 22457.18 117.00 41455.56 88888.00 2023-11-17 12:59:48.000 321 22457.22 116.95 41455.54 88888.00 2023-11-17 12:59:49.000 321 22457.25 116.96 41455.49 88888.00 2023-11-17 12:59:50.000 321 22457.25 116.96 41455.46 47529.68 2023-11-17 12:59:51.000 321 22457.26 116.93 41455.48 88888.00 2023-11-17 12:59:52.000 321 22457.34 116.92 41455.47 88888.00 2023-11-17 12:59:53.000 321 22457.40 116.92 41455.38 88888.00 2023-11-17 12:59:54.000 321 22457.41 116.96 41455.32 88888.00 2023-11-17 12:59:55.000 321 22457.45 117.06 41455.34 47529.59 2023-11-17 12:59:56.000 321 22457.52 117.19 41455.31 88888.00 2023-11-17 12:59:57.000 321 22457.51 117.30 41455.22 88888.00 2023-11-17 12:59:58.000 321 22457.32 117.38 41455.16 88888.00 2023-11-17 12:59:59.000 321 22457.10 117.33 41455.19 88888.00 2023-11-17 13:00:00.000 321 22456.97 117.16 41455.27 47529.44 2023-11-17 13:00:01.000 321 22456.94 116.99 41455.28 88888.00 2023-11-17 13:00:02.000 321 22456.97 116.91 41455.31 88888.00 2023-11-17 13:00:03.000 321 22457.03 116.88 41455.45 88888.00 2023-11-17 13:00:04.000 321 22457.12 116.88 41455.57 88888.00 2023-11-17 13:00:05.000 321 22457.19 116.92 41455.62 47529.68 2023-11-17 13:00:06.000 321 22457.21 116.97 41455.68 88888.00 2023-11-17 13:00:07.000 321 22457.20 117.01 41455.70 88888.00 2023-11-17 13:00:08.000 321 22457.21 117.03 41455.68 88888.00 2023-11-17 13:00:09.000 321 22457.25 117.00 41455.63 88888.00 2023-11-17 13:00:10.000 321 22457.26 116.95 41455.61 47529.70 2023-11-17 13:00:11.000 321 22457.26 116.93 41455.67 88888.00 2023-11-17 13:00:12.000 321 22457.28 116.93 41455.73 88888.00 2023-11-17 13:00:13.000 321 22457.32 116.99 41455.72 88888.00 2023-11-17 13:00:14.000 321 22457.28 117.05 41455.68 88888.00 2023-11-17 13:00:15.000 321 22457.19 117.05 41455.63 47529.74 2023-11-17 13:00:16.000 321 22457.16 117.06 41455.64 88888.00 2023-11-17 13:00:17.000 321 22457.18 117.09 41455.64 88888.00 2023-11-17 13:00:18.000 321 22457.19 117.08 41455.56 88888.00 2023-11-17 13:00:19.000 321 22457.19 117.03 41455.50 88888.00 2023-11-17 13:00:20.000 321 22457.18 116.97 41455.52 47529.73 2023-11-17 13:00:21.000 321 22457.20 116.95 41455.60 88888.00 2023-11-17 13:00:22.000 321 22457.24 116.99 41455.71 88888.00 2023-11-17 13:00:23.000 321 22457.26 117.02 41455.78 88888.00 2023-11-17 13:00:24.000 321 22457.25 117.02 41455.79 88888.00 2023-11-17 13:00:25.000 321 22457.24 116.94 41455.68 47529.76 2023-11-17 13:00:26.000 321 22457.19 116.82 41455.48 88888.00 2023-11-17 13:00:27.000 321 22457.15 116.77 41455.41 88888.00 2023-11-17 13:00:28.000 321 22457.14 116.79 41455.51 88888.00 2023-11-17 13:00:29.000 321 22457.19 116.84 41455.63 88888.00 2023-11-17 13:00:30.000 321 22457.25 116.91 41455.68 47529.74 2023-11-17 13:00:31.000 321 22457.24 116.97 41455.60 88888.00 2023-11-17 13:00:32.000 321 22457.17 117.00 41455.46 88888.00 2023-11-17 13:00:33.000 321 22457.13 117.01 41455.44 88888.00 2023-11-17 13:00:34.000 321 22457.13 117.02 41455.50 88888.00 2023-11-17 13:00:35.000 321 22457.12 116.99 41455.56 47529.68 2023-11-17 13:00:36.000 321 22457.11 116.95 41455.57 88888.00 2023-11-17 13:00:37.000 321 22457.11 116.93 41455.56 88888.00 2023-11-17 13:00:38.000 321 22457.10 116.90 41455.57 88888.00 2023-11-17 13:00:39.000 321 22457.06 116.86 41455.57 88888.00 2023-11-17 13:00:40.000 321 22457.04 116.87 41455.54 47529.72 2023-11-17 13:00:41.000 321 22457.08 116.90 41455.54 88888.00 2023-11-17 13:00:42.000 321 22457.14 116.86 41455.53 88888.00 2023-11-17 13:00:43.000 321 22457.20 116.78 41455.50 88888.00 2023-11-17 13:00:44.000 321 22457.27 116.77 41455.52 88888.00 2023-11-17 13:00:45.000 321 22457.29 116.76 41455.51 47529.70 2023-11-17 13:00:46.000 321 22457.28 116.73 41455.46 88888.00 2023-11-17 13:00:47.000 321 22457.27 116.77 41455.46 88888.00 2023-11-17 13:00:48.000 321 22457.28 116.83 41455.53 88888.00 2023-11-17 13:00:49.000 321 22457.30 116.86 41455.59 88888.00 2023-11-17 13:00:50.000 321 22457.31 116.84 41455.60 47529.76 2023-11-17 13:00:51.000 321 22457.28 116.77 41455.54 88888.00 2023-11-17 13:00:52.000 321 22457.23 116.67 41455.41 88888.00 2023-11-17 13:00:53.000 321 22457.21 116.64 41455.33 88888.00 2023-11-17 13:00:54.000 321 22457.23 116.71 41455.32 88888.00 2023-11-17 13:00:55.000 321 22457.30 116.81 41455.39 47529.80 2023-11-17 13:00:56.000 321 22457.36 116.89 41455.50 88888.00 2023-11-17 13:00:57.000 321 22457.39 116.89 41455.61 88888.00 2023-11-17 13:00:58.000 321 22457.37 116.84 41455.61 88888.00 2023-11-17 13:00:59.000 321 22457.31 116.78 41455.55 88888.00 2023-11-17 13:01:00.000 321 22457.26 116.72 41455.49 47529.85 2023-11-17 13:01:01.000 321 22457.23 116.67 41455.43 88888.00 2023-11-17 13:01:02.000 321 22457.23 116.66 41455.44 88888.00 2023-11-17 13:01:03.000 321 22457.26 116.69 41455.55 88888.00 2023-11-17 13:01:04.000 321 22457.28 116.73 41455.61 88888.00 2023-11-17 13:01:05.000 321 22457.30 116.72 41455.59 47529.88 2023-11-17 13:01:06.000 321 22457.32 116.67 41455.59 88888.00 2023-11-17 13:01:07.000 321 22457.31 116.59 41455.59 88888.00 2023-11-17 13:01:08.000 321 22457.28 116.55 41455.61 88888.00 2023-11-17 13:01:09.000 321 22457.31 116.60 41455.68 88888.00 2023-11-17 13:01:10.000 321 22457.33 116.60 41455.68 47529.88 2023-11-17 13:01:11.000 321 22457.34 116.58 41455.68 88888.00 2023-11-17 13:01:12.000 321 22457.35 116.59 41455.75 88888.00 2023-11-17 13:01:13.000 321 22457.35 116.61 41455.82 88888.00 2023-11-17 13:01:14.000 321 22457.35 116.60 41455.88 88888.00 2023-11-17 13:01:15.000 321 22457.39 116.61 41455.91 47529.92 2023-11-17 13:01:16.000 321 22457.43 116.62 41455.84 88888.00 2023-11-17 13:01:17.000 321 22457.40 116.65 41455.71 88888.00 2023-11-17 13:01:18.000 321 22457.35 116.70 41455.64 88888.00 2023-11-17 13:01:19.000 321 22457.36 116.74 41455.62 88888.00 2023-11-17 13:01:20.000 321 22457.37 116.72 41455.64 47529.92 2023-11-17 13:01:21.000 321 22457.33 116.66 41455.72 88888.00 2023-11-17 13:01:22.000 321 22457.34 116.64 41455.81 88888.00 2023-11-17 13:01:23.000 321 22457.40 116.65 41455.78 88888.00 2023-11-17 13:01:24.000 321 22457.42 116.66 41455.73 88888.00 2023-11-17 13:01:25.000 321 22457.39 116.67 41455.77 47529.91 2023-11-17 13:01:26.000 321 22457.37 116.66 41455.82 88888.00 2023-11-17 13:01:27.000 321 22457.40 116.62 41455.82 88888.00 2023-11-17 13:01:28.000 321 22457.42 116.62 41455.86 88888.00 2023-11-17 13:01:29.000 321 22457.43 116.65 41455.95 88888.00 2023-11-17 13:01:30.000 321 22457.41 116.67 41456.02 47529.91 2023-11-17 13:01:31.000 321 22457.39 116.65 41456.01 88888.00 2023-11-17 13:01:32.000 321 22457.36 116.59 41455.91 88888.00 2023-11-17 13:01:33.000 321 22457.33 116.55 41455.86 88888.00 2023-11-17 13:01:34.000 321 22457.33 116.53 41455.92 88888.00 2023-11-17 13:01:35.000 321 22457.35 116.52 41456.00 47529.89 2023-11-17 13:01:36.000 321 22457.38 116.51 41456.02 88888.00 2023-11-17 13:01:37.000 321 22457.37 116.48 41455.97 88888.00 2023-11-17 13:01:38.000 321 22457.32 116.45 41455.89 88888.00 2023-11-17 13:01:39.000 321 22457.32 116.44 41455.87 88888.00 2023-11-17 13:01:40.000 321 22457.34 116.47 41455.91 47529.91 2023-11-17 13:01:41.000 321 22457.33 116.50 41455.89 88888.00 2023-11-17 13:01:42.000 321 22457.31 116.48 41455.84 88888.00 2023-11-17 13:01:43.000 321 22457.33 116.47 41455.84 88888.00 2023-11-17 13:01:44.000 321 22457.40 116.52 41455.95 88888.00 2023-11-17 13:01:45.000 321 22457.42 116.59 41456.04 47529.89 2023-11-17 13:01:46.000 321 22457.40 116.60 41456.01 88888.00 2023-11-17 13:01:47.000 321 22457.37 116.59 41455.96 88888.00 2023-11-17 13:01:48.000 321 22457.34 116.62 41456.00 88888.00 2023-11-17 13:01:49.000 321 22457.33 116.63 41456.06 88888.00 2023-11-17 13:01:50.000 321 22457.33 116.57 41456.04 47529.93 2023-11-17 13:01:51.000 321 22457.33 116.54 41455.94 88888.00 2023-11-17 13:01:52.000 321 22457.35 116.56 41455.88 88888.00 2023-11-17 13:01:53.000 321 22457.40 116.58 41455.87 88888.00 2023-11-17 13:01:54.000 321 22457.44 116.61 41455.91 88888.00 2023-11-17 13:01:55.000 321 22457.44 116.63 41455.95 47529.93 2023-11-17 13:01:56.000 321 22457.44 116.58 41455.95 88888.00 2023-11-17 13:01:57.000 321 22457.45 116.49 41455.93 88888.00 2023-11-17 13:01:58.000 321 22457.44 116.48 41455.94 88888.00 2023-11-17 13:01:59.000 321 22457.44 116.53 41455.96 88888.00 2023-11-17 13:02:00.000 321 22457.47 116.58 41455.97 47529.93 2023-11-17 13:02:01.000 321 22457.51 116.58 41455.94 88888.00 2023-11-17 13:02:02.000 321 22457.51 116.58 41455.86 88888.00 2023-11-17 13:02:03.000 321 22457.48 116.63 41455.80 88888.00 2023-11-17 13:02:04.000 321 22457.47 116.66 41455.81 88888.00 2023-11-17 13:02:05.000 321 22457.48 116.64 41455.84 47529.92 2023-11-17 13:02:06.000 321 22457.49 116.59 41455.89 88888.00 2023-11-17 13:02:07.000 321 22457.53 116.56 41455.94 88888.00 2023-11-17 13:02:08.000 321 22457.57 116.57 41455.97 88888.00 2023-11-17 13:02:09.000 321 22457.56 116.61 41456.00 88888.00 2023-11-17 13:02:10.000 321 22457.52 116.64 41456.01 47529.96 2023-11-17 13:02:11.000 321 22457.50 116.65 41456.01 88888.00 2023-11-17 13:02:12.000 321 22457.51 116.64 41456.01 88888.00 2023-11-17 13:02:13.000 321 22457.56 116.63 41456.02 88888.00 2023-11-17 13:02:14.000 321 22457.60 116.61 41456.03 88888.00 2023-11-17 13:02:15.000 321 22457.58 116.54 41455.98 47529.96 2023-11-17 13:02:16.000 321 22457.52 116.47 41455.92 88888.00 2023-11-17 13:02:17.000 321 22457.50 116.49 41455.93 88888.00 2023-11-17 13:02:18.000 321 22457.50 116.58 41455.97 88888.00 2023-11-17 13:02:19.000 321 22457.50 116.65 41455.98 88888.00 2023-11-17 13:02:20.000 321 22457.48 116.67 41455.98 47529.99 2023-11-17 13:02:21.000 321 22457.46 116.66 41456.00 88888.00 2023-11-17 13:02:22.000 321 22457.47 116.64 41455.98 88888.00 2023-11-17 13:02:23.000 321 22457.46 116.64 41455.93 88888.00 2023-11-17 13:02:24.000 321 22457.44 116.62 41455.90 88888.00 2023-11-17 13:02:25.000 321 22457.48 116.59 41455.91 47530.01 2023-11-17 13:02:26.000 321 22457.54 116.57 41455.94 88888.00 2023-11-17 13:02:27.000 321 22457.54 116.59 41455.96 88888.00 2023-11-17 13:02:28.000 321 22457.47 116.61 41455.95 88888.00 2023-11-17 13:02:29.000 321 22457.43 116.63 41455.90 88888.00 2023-11-17 13:02:30.000 321 22457.47 116.65 41455.91 47530.01 2023-11-17 13:02:31.000 321 22457.46 116.63 41456.02 88888.00 2023-11-17 13:02:32.000 321 22457.42 116.55 41456.11 88888.00 2023-11-17 13:02:33.000 321 22457.42 116.52 41456.08 88888.00 2023-11-17 13:02:34.000 321 22457.48 116.57 41456.05 88888.00 2023-11-17 13:02:35.000 321 22457.50 116.63 41456.09 47530.03 2023-11-17 13:02:36.000 321 22457.49 116.63 41456.11 88888.00 2023-11-17 13:02:37.000 321 22457.47 116.62 41456.11 88888.00 2023-11-17 13:02:38.000 321 22457.45 116.62 41456.11 88888.00 2023-11-17 13:02:39.000 321 22457.43 116.61 41456.12 88888.00 2023-11-17 13:02:40.000 321 22457.43 116.58 41456.09 47530.02 2023-11-17 13:02:41.000 321 22457.44 116.55 41456.02 88888.00 2023-11-17 13:02:42.000 321 22457.44 116.56 41455.99 88888.00 2023-11-17 13:02:43.000 321 22457.46 116.62 41456.04 88888.00 2023-11-17 13:02:44.000 321 22457.48 116.68 41456.10 88888.00 2023-11-17 13:02:45.000 321 22457.43 116.65 41456.06 47530.03 2023-11-17 13:02:46.000 321 22457.37 116.56 41456.00 88888.00 2023-11-17 13:02:47.000 321 22457.39 116.52 41455.98 88888.00 2023-11-17 13:02:48.000 321 22457.41 116.51 41455.96 88888.00 2023-11-17 13:02:49.000 321 22457.35 116.50 41455.94 88888.00 2023-11-17 13:02:50.000 321 22457.32 116.48 41455.98 47530.02 2023-11-17 13:02:51.000 321 22457.40 116.51 41456.03 88888.00 2023-11-17 13:02:52.000 321 22457.47 116.55 41456.08 88888.00 2023-11-17 13:02:53.000 321 22457.47 116.55 41456.11 88888.00 2023-11-17 13:02:54.000 321 22457.46 116.50 41456.09 88888.00 2023-11-17 13:02:55.000 321 22457.47 116.45 41456.02 47530.03 2023-11-17 13:02:56.000 321 22457.44 116.46 41455.94 88888.00 2023-11-17 13:02:57.000 321 22457.42 116.49 41455.89 88888.00 2023-11-17 13:02:58.000 321 22457.41 116.49 41455.84 88888.00 2023-11-17 13:02:59.000 321 22457.40 116.48 41455.79 88888.00 2023-11-17 13:03:00.000 321 22457.36 116.48 41455.82 47530.05 2023-11-17 13:03:01.000 321 22457.32 116.45 41455.95 88888.00 2023-11-17 13:03:02.000 321 22457.31 116.45 41456.09 88888.00 2023-11-17 13:03:03.000 321 22457.34 116.50 41456.13 88888.00 2023-11-17 13:03:04.000 321 22457.37 116.54 41456.10 88888.00 2023-11-17 13:03:05.000 321 22457.37 116.50 41456.05 47530.05 2023-11-17 13:03:06.000 321 22457.38 116.45 41456.06 88888.00 2023-11-17 13:03:07.000 321 22457.39 116.42 41456.08 88888.00 2023-11-17 13:03:08.000 321 22457.41 116.48 41456.09 88888.00 2023-11-17 13:03:09.000 321 22457.39 116.58 41456.10 88888.00 2023-11-17 13:03:10.000 321 22457.37 116.62 41456.10 47530.03 2023-11-17 13:03:11.000 321 22457.38 116.56 41456.07 88888.00 2023-11-17 13:03:12.000 321 22457.41 116.50 41456.04 88888.00 2023-11-17 13:03:13.000 321 22457.42 116.50 41456.02 88888.00 2023-11-17 13:03:14.000 321 22457.41 116.51 41456.00 88888.00 2023-11-17 13:03:15.000 321 22457.40 116.51 41455.98 47530.06 2023-11-17 13:03:16.000 321 22457.41 116.56 41456.04 88888.00 2023-11-17 13:03:17.000 321 22457.43 116.65 41456.09 88888.00 2023-11-17 13:03:18.000 321 22457.43 116.68 41456.04 88888.00 2023-11-17 13:03:19.000 321 22457.40 116.68 41455.96 88888.00 2023-11-17 13:03:20.000 321 22457.39 116.68 41455.96 47530.10 2023-11-17 13:03:21.000 321 22457.39 116.65 41455.97 88888.00 2023-11-17 13:03:22.000 321 22457.39 116.58 41455.95 88888.00 2023-11-17 13:03:23.000 321 22457.39 116.56 41455.97 88888.00 2023-11-17 13:03:24.000 321 22457.40 116.56 41456.03 88888.00 2023-11-17 13:03:25.000 321 22457.40 116.54 41456.06 47530.11 2023-11-17 13:03:26.000 321 22457.39 116.52 41456.05 88888.00 2023-11-17 13:03:27.000 321 22457.40 116.51 41456.04 88888.00 2023-11-17 13:03:28.000 321 22457.42 116.54 41455.98 88888.00 2023-11-17 13:03:29.000 321 22457.42 116.58 41455.84 88888.00 2023-11-17 13:03:30.000 321 22457.39 116.58 41455.81 47530.12 2023-11-17 13:03:31.000 321 22457.34 116.56 41455.84 88888.00 2023-11-17 13:03:32.000 321 22457.31 116.54 41455.82 88888.00 2023-11-17 13:03:33.000 321 22457.33 116.57 41455.84 88888.00 2023-11-17 13:03:34.000 321 22457.40 116.61 41455.93 88888.00 2023-11-17 13:03:35.000 321 22457.40 116.62 41455.96 47530.16 2023-11-17 13:03:36.000 321 22457.35 116.58 41455.88 88888.00 2023-11-17 13:03:37.000 321 22457.35 116.52 41455.79 88888.00 2023-11-17 13:03:38.000 321 22457.40 116.47 41455.78 88888.00 2023-11-17 13:03:39.000 321 22457.42 116.43 41455.80 88888.00 2023-11-17 13:03:40.000 321 22457.45 116.39 41455.82 47530.15 2023-11-17 13:03:41.000 321 22457.49 116.39 41455.83 88888.00 2023-11-17 13:03:42.000 321 22457.51 116.44 41455.86 88888.00 2023-11-17 13:03:43.000 321 22457.51 116.50 41455.91 88888.00 2023-11-17 13:03:44.000 321 22457.52 116.51 41455.93 88888.00 2023-11-17 13:03:45.000 321 22457.53 116.50 41455.89 47530.15 2023-11-17 13:03:46.000 321 22457.54 116.49 41455.91 88888.00 2023-11-17 13:03:47.000 321 22457.59 116.45 41455.99 88888.00 2023-11-17 13:03:48.000 321 22457.62 116.42 41456.03 88888.00 2023-11-17 13:03:49.000 321 22457.60 116.44 41456.03 88888.00 2023-11-17 13:03:50.000 321 22457.56 116.47 41456.02 47530.17 2023-11-17 13:03:51.000 321 22457.53 116.46 41455.98 88888.00 2023-11-17 13:03:52.000 321 22457.53 116.43 41455.97 88888.00 2023-11-17 13:03:53.000 321 22457.51 116.41 41456.02 88888.00 2023-11-17 13:03:54.000 321 22457.49 116.41 41456.06 88888.00 2023-11-17 13:03:55.000 321 22457.45 116.40 41456.00 47530.20 2023-11-17 13:03:56.000 321 22457.42 116.36 41455.94 88888.00 2023-11-17 13:03:57.000 321 22457.42 116.30 41456.04 88888.00 2023-11-17 13:03:58.000 321 22457.42 116.33 41456.21 88888.00 2023-11-17 13:03:59.000 321 22457.43 116.43 41456.25 88888.00 2023-11-17 13:04:00.000 321 22457.48 116.49 41456.21 47530.20 2023-11-17 13:04:01.000 321 22457.53 116.51 41456.21 88888.00 2023-11-17 13:04:02.000 321 22457.54 116.50 41456.20 88888.00 2023-11-17 13:04:03.000 321 22457.48 116.44 41456.16 88888.00 2023-11-17 13:04:04.000 321 22457.42 116.39 41456.12 88888.00 2023-11-17 13:04:05.000 321 22457.45 116.37 41456.06 47530.21 2023-11-17 13:04:06.000 321 22457.50 116.40 41456.08 88888.00 2023-11-17 13:04:07.000 321 22457.51 116.44 41456.14 88888.00 2023-11-17 13:04:08.000 321 22457.49 116.47 41456.12 88888.00 2023-11-17 13:04:09.000 321 22457.48 116.50 41456.06 88888.00 2023-11-17 13:04:10.000 321 22457.47 116.46 41456.11 47530.24 2023-11-17 13:04:11.000 321 22457.46 116.40 41456.21 88888.00 2023-11-17 13:04:12.000 321 22457.47 116.36 41456.26 88888.00 2023-11-17 13:04:13.000 321 22457.48 116.39 41456.24 88888.00 2023-11-17 13:04:14.000 321 22457.48 116.42 41456.20 88888.00 2023-11-17 13:04:15.000 321 22457.48 116.44 41456.17 47530.20 2023-11-17 13:04:16.000 321 22457.48 116.45 41456.15 88888.00 2023-11-17 13:04:17.000 321 22457.48 116.45 41456.13 88888.00 2023-11-17 13:04:18.000 321 22457.50 116.45 41456.14 88888.00 2023-11-17 13:04:19.000 321 22457.51 116.44 41456.12 88888.00 2023-11-17 13:04:20.000 321 22457.46 116.42 41456.07 47530.24 2023-11-17 13:04:21.000 321 22457.43 116.42 41456.11 88888.00 2023-11-17 13:04:22.000 321 22457.47 116.43 41456.19 88888.00 2023-11-17 13:04:23.000 321 22457.50 116.45 41456.19 88888.00 2023-11-17 13:04:24.000 321 22457.48 116.45 41456.14 88888.00 2023-11-17 13:04:25.000 321 22457.45 116.44 41456.07 47530.23 2023-11-17 13:04:26.000 321 22457.47 116.44 41456.08 88888.00 2023-11-17 13:04:27.000 321 22457.49 116.44 41456.18 88888.00 2023-11-17 13:04:28.000 321 22457.44 116.44 41456.25 88888.00 2023-11-17 13:04:29.000 321 22457.35 116.44 41456.23 88888.00 2023-11-17 13:04:30.000 321 22457.32 116.45 41456.18 47530.22 2023-11-17 13:04:31.000 321 22457.37 116.50 41456.14 88888.00 2023-11-17 13:04:32.000 321 22457.40 116.54 41456.19 88888.00 2023-11-17 13:04:33.000 321 22457.42 116.52 41456.27 88888.00 2023-11-17 13:04:34.000 321 22457.42 116.48 41456.27 88888.00 2023-11-17 13:04:35.000 321 22457.44 116.45 41456.18 47530.19 2023-11-17 13:04:36.000 321 22457.43 116.41 41456.11 88888.00 2023-11-17 13:04:37.000 321 22457.43 116.38 41456.08 88888.00 2023-11-17 13:04:38.000 321 22457.44 116.38 41456.07 88888.00 2023-11-17 13:04:39.000 321 22457.46 116.42 41456.09 88888.00 2023-11-17 13:04:40.000 321 22457.47 116.45 41456.15 47530.21 2023-11-17 13:04:41.000 321 22457.48 116.47 41456.16 88888.00 2023-11-17 13:04:42.000 321 22457.52 116.51 41456.11 88888.00 2023-11-17 13:04:43.000 321 22457.53 116.51 41456.05 88888.00 2023-11-17 13:04:44.000 321 22457.50 116.49 41456.00 88888.00 2023-11-17 13:04:45.000 321 22457.45 116.50 41456.02 47530.27 2023-11-17 13:04:46.000 321 22457.45 116.53 41456.10 88888.00 2023-11-17 13:04:47.000 321 22457.48 116.52 41456.13 88888.00 2023-11-17 13:04:48.000 321 22457.54 116.54 41456.11 88888.00 2023-11-17 13:04:49.000 321 22457.57 116.56 41456.03 88888.00 2023-11-17 13:04:50.000 321 22457.56 116.53 41455.95 47530.26 2023-11-17 13:04:51.000 321 22457.55 116.49 41455.95 88888.00 2023-11-17 13:04:52.000 321 22457.55 116.47 41456.03 88888.00 2023-11-17 13:04:53.000 321 22457.57 116.47 41456.17 88888.00 2023-11-17 13:04:54.000 321 22457.58 116.50 41456.22 88888.00 2023-11-17 13:04:55.000 321 22457.60 116.50 41456.15 47530.28 2023-11-17 13:04:56.000 321 22457.62 116.49 41456.15 88888.00 2023-11-17 13:04:57.000 321 22457.62 116.50 41456.21 88888.00 2023-11-17 13:04:58.000 321 22457.61 116.56 41456.22 88888.00 2023-11-17 13:04:59.000 321 22457.63 116.63 41456.20 88888.00 2023-11-17 13:05:00.000 321 22457.66 116.64 41456.21 47530.33 2023-11-17 13:05:01.000 321 22457.64 116.56 41456.19 88888.00 2023-11-17 13:05:02.000 321 22457.57 116.46 41456.09 88888.00 2023-11-17 13:05:03.000 321 22457.53 116.38 41456.01 88888.00 2023-11-17 13:05:04.000 321 22457.56 116.38 41456.07 88888.00 2023-11-17 13:05:05.000 321 22457.61 116.48 41456.22 47530.31 2023-11-17 13:05:06.000 321 22457.61 116.53 41456.31 88888.00 2023-11-17 13:05:07.000 321 22457.58 116.45 41456.28 88888.00 2023-11-17 13:05:08.000 321 22457.53 116.36 41456.17 88888.00 2023-11-17 13:05:09.000 321 22457.50 116.39 41456.10 88888.00 2023-11-17 13:05:10.000 321 22457.44 116.46 41456.11 47530.31 2023-11-17 13:05:11.000 321 22457.44 116.47 41456.18 88888.00 2023-11-17 13:05:12.000 321 22457.51 116.46 41456.27 88888.00 2023-11-17 13:05:13.000 321 22457.57 116.49 41456.32 88888.00 2023-11-17 13:05:14.000 321 22457.60 116.48 41456.36 88888.00 2023-11-17 13:05:15.000 321 22457.59 116.40 41456.40 47530.32 2023-11-17 13:05:16.000 321 22457.54 116.35 41456.37 88888.00 2023-11-17 13:05:17.000 321 22457.51 116.35 41456.25 88888.00 2023-11-17 13:05:18.000 321 22457.49 116.41 41456.20 88888.00 2023-11-17 13:05:19.000 321 22457.54 116.46 41456.26 88888.00 2023-11-17 13:05:20.000 321 22457.61 116.47 41456.32 47530.32 2023-11-17 13:05:21.000 321 22457.59 116.49 41456.33 88888.00 2023-11-17 13:05:22.000 321 22457.51 116.50 41456.29 88888.00 2023-11-17 13:05:23.000 321 22457.48 116.46 41456.26 88888.00 2023-11-17 13:05:24.000 321 22457.50 116.40 41456.30 88888.00 2023-11-17 13:05:25.000 321 22457.52 116.37 41456.33 47530.34 2023-11-17 13:05:26.000 321 22457.54 116.38 41456.31 88888.00 2023-11-17 13:05:27.000 321 22457.55 116.41 41456.33 88888.00 2023-11-17 13:05:28.000 321 22457.55 116.41 41456.43 88888.00 2023-11-17 13:05:29.000 321 22457.54 116.42 41456.49 88888.00 2023-11-17 13:05:30.000 321 22457.55 116.48 41456.47 47530.37 2023-11-17 13:05:31.000 321 22457.56 116.54 41456.40 88888.00 2023-11-17 13:05:32.000 321 22457.54 116.54 41456.39 88888.00 2023-11-17 13:05:33.000 321 22457.50 116.46 41456.43 88888.00 2023-11-17 13:05:34.000 321 22457.48 116.32 41456.43 88888.00 2023-11-17 13:05:35.000 321 22457.49 116.21 41456.40 47530.37 2023-11-17 13:05:36.000 321 22457.49 116.21 41456.36 88888.00 2023-11-17 13:05:37.000 321 22457.49 116.32 41456.33 88888.00 2023-11-17 13:05:38.000 321 22457.50 116.41 41456.34 88888.00 2023-11-17 13:05:39.000 321 22457.51 116.44 41456.35 88888.00 2023-11-17 13:05:40.000 321 22457.52 116.39 41456.32 47530.40 2023-11-17 13:05:41.000 321 22457.55 116.30 41456.29 88888.00 2023-11-17 13:05:42.000 321 22457.59 116.25 41456.28 88888.00 2023-11-17 13:05:43.000 321 22457.60 116.25 41456.26 88888.00 2023-11-17 13:05:44.000 321 22457.59 116.22 41456.24 88888.00 2023-11-17 13:05:45.000 321 22457.58 116.19 41456.29 47530.40 2023-11-17 13:05:46.000 321 22457.55 116.22 41456.40 88888.00 2023-11-17 13:05:47.000 321 22457.53 116.30 41456.46 88888.00 2023-11-17 13:05:48.000 321 22457.51 116.37 41456.43 88888.00 2023-11-17 13:05:49.000 321 22457.49 116.41 41456.34 88888.00 2023-11-17 13:05:50.000 321 22457.50 116.39 41456.30 47530.40 2023-11-17 13:05:51.000 321 22457.52 116.34 41456.30 88888.00 2023-11-17 13:05:52.000 321 22457.53 116.34 41456.24 88888.00 2023-11-17 13:05:53.000 321 22457.54 116.37 41456.20 88888.00 2023-11-17 13:05:54.000 321 22457.58 116.40 41456.27 88888.00 2023-11-17 13:05:55.000 321 22457.61 116.38 41456.35 47530.38 2023-11-17 13:05:56.000 321 22457.64 116.35 41456.37 88888.00 2023-11-17 13:05:57.000 321 22457.65 116.36 41456.40 88888.00 2023-11-17 13:05:58.000 321 22457.56 116.38 41456.41 88888.00 2023-11-17 13:05:59.000 321 22457.46 116.37 41456.41 88888.00 2023-11-17 13:06:00.000 321 22457.47 116.37 41456.46 47530.39 2023-11-17 13:06:01.000 321 22457.56 116.40 41456.53 88888.00 2023-11-17 13:06:02.000 321 22457.64 116.40 41456.57 88888.00 2023-11-17 13:06:03.000 321 22457.63 116.38 41456.55 88888.00 2023-11-17 13:06:04.000 321 22457.58 116.39 41456.50 88888.00 2023-11-17 13:06:05.000 321 22457.56 116.39 41456.48 47530.39 2023-11-17 13:06:06.000 321 22457.52 116.34 41456.41 88888.00 2023-11-17 13:06:07.000 321 22457.48 116.30 41456.33 88888.00 2023-11-17 13:06:08.000 321 22457.45 116.30 41456.32 88888.00 2023-11-17 13:06:09.000 321 22457.46 116.29 41456.33 88888.00 2023-11-17 13:06:10.000 321 22457.46 116.24 41456.32 47530.39 2023-11-17 13:06:11.000 321 22457.47 116.24 41456.33 88888.00 2023-11-17 13:06:12.000 321 22457.51 116.30 41456.33 88888.00 2023-11-17 13:06:13.000 321 22457.54 116.32 41456.30 88888.00 2023-11-17 13:06:14.000 321 22457.53 116.29 41456.31 88888.00 2023-11-17 13:06:15.000 321 22457.48 116.28 41456.35 47530.42 2023-11-17 13:06:16.000 321 22457.45 116.31 41456.36 88888.00 2023-11-17 13:06:17.000 321 22457.48 116.33 41456.34 88888.00 2023-11-17 13:06:18.000 321 22457.52 116.29 41456.27 88888.00 2023-11-17 13:06:19.000 321 22457.54 116.28 41456.22 88888.00 2023-11-17 13:06:20.000 321 22457.56 116.31 41456.27 47530.39 2023-11-17 13:06:21.000 321 22457.53 116.36 41456.34 88888.00 2023-11-17 13:06:22.000 321 22457.50 116.40 41456.38 88888.00 2023-11-17 13:06:23.000 321 22457.46 116.42 41456.38 88888.00 2023-11-17 13:06:24.000 321 22457.44 116.44 41456.33 88888.00 2023-11-17 13:06:25.000 321 22457.44 116.47 41456.29 47530.42 2023-11-17 13:06:26.000 321 22457.42 116.43 41456.27 88888.00 2023-11-17 13:06:27.000 321 22457.39 116.36 41456.31 88888.00 2023-11-17 13:06:28.000 321 22457.38 116.33 41456.36 88888.00 2023-11-17 13:06:29.000 321 22457.43 116.33 41456.39 88888.00 2023-11-17 13:06:30.000 321 22457.51 116.30 41456.41 47530.41 2023-11-17 13:06:31.000 321 22457.55 116.21 41456.41 88888.00 2023-11-17 13:06:32.000 321 22457.52 116.14 41456.39 88888.00 2023-11-17 13:06:33.000 321 22457.49 116.15 41456.35 88888.00 2023-11-17 13:06:34.000 321 22457.52 116.17 41456.36 88888.00 2023-11-17 13:06:35.000 321 22457.58 116.13 41456.40 47530.37 2023-11-17 13:06:36.000 321 22457.62 116.04 41456.40 88888.00 2023-11-17 13:06:37.000 321 22457.58 115.93 41456.32 88888.00 2023-11-17 13:06:38.000 321 22457.50 115.84 41456.18 88888.00 2023-11-17 13:06:39.000 321 22457.46 115.77 41456.05 88888.00 2023-11-17 13:06:40.000 321 22457.44 115.63 41456.01 47530.10 2023-11-17 13:06:41.000 321 22457.47 115.39 41456.00 88888.00 2023-11-17 13:06:42.000 321 22457.65 115.06 41455.86 88888.00 2023-11-17 13:06:43.000 321 22458.02 114.58 41455.50 88888.00 2023-11-17 13:06:44.000 321 22458.57 113.87 41454.98 88888.00 2023-11-17 13:06:45.000 321 22459.57 112.74 41454.25 47529.27 2023-11-17 13:06:46.000 321 22462.42 110.98 41452.90 88888.00 2023-11-17 13:06:47.000 321 22469.58 110.40 41449.73 88888.00 2023-11-17 13:06:48.000 321 22479.01 115.77 41443.82 88888.00 2023-11-17 13:06:49.000 321 22480.61 126.44 41437.88 88888.00 2023-11-17 13:06:50.000 321 22469.90 131.91 41437.25 47526.76 2023-11-17 13:06:51.000 321 22457.70 127.06 41442.59 88888.00 2023-11-17 13:06:52.000 321 22453.49 119.62 41448.96 88888.00 2023-11-17 13:06:53.000 321 22454.54 116.14 41452.84 88888.00 2023-11-17 13:06:54.000 321 22455.90 115.61 41454.48 88888.00 2023-11-17 13:06:55.000 321 22456.57 115.76 41455.17 47529.81 2023-11-17 13:06:56.000 321 22456.93 115.91 41455.59 88888.00 2023-11-17 13:06:57.000 321 22457.10 115.95 41455.81 88888.00 2023-11-17 13:06:58.000 321 22457.15 115.95 41455.89 88888.00 2023-11-17 13:06:59.000 321 22457.18 116.00 41455.99 88888.00 2023-11-17 13:07:00.000 321 22457.25 116.07 41456.09 47530.15 2023-11-17 13:07:01.000 321 22457.36 116.17 41456.14 88888.00 2023-11-17 13:07:02.000 321 22457.46 116.25 41456.17 88888.00 2023-11-17 13:07:03.000 321 22457.49 116.28 41456.23 88888.00 2023-11-17 13:07:04.000 321 22457.49 116.26 41456.34 88888.00 2023-11-17 13:07:05.000 321 22457.47 116.23 41456.41 47530.40 2023-11-17 13:07:06.000 321 22457.44 116.18 41456.41 88888.00 2023-11-17 13:07:07.000 321 22457.44 116.17 41456.44 88888.00 2023-11-17 13:07:08.000 321 22457.44 116.19 41456.47 88888.00 2023-11-17 13:07:09.000 321 22457.46 116.24 41456.46 88888.00 2023-11-17 13:07:10.000 321 22457.50 116.28 41456.44 47530.46 2023-11-17 13:07:11.000 321 22457.53 116.33 41456.41 88888.00 2023-11-17 13:07:12.000 321 22457.54 116.39 41456.36 88888.00 2023-11-17 13:07:13.000 321 22457.51 116.43 41456.33 88888.00 2023-11-17 13:07:14.000 321 22457.47 116.42 41456.35 88888.00 2023-11-17 13:07:15.000 321 22457.46 116.34 41456.38 47530.49 2023-11-17 13:07:16.000 321 22457.47 116.25 41456.39 88888.00 2023-11-17 13:07:17.000 321 22457.49 116.28 41456.46 88888.00 2023-11-17 13:07:18.000 321 22457.52 116.35 41456.51 88888.00 2023-11-17 13:07:19.000 321 22457.51 116.35 41456.48 88888.00 2023-11-17 13:07:20.000 321 22457.50 116.30 41456.43 47530.50 2023-11-17 13:07:21.000 321 22457.53 116.25 41456.43 88888.00 2023-11-17 13:07:22.000 321 22457.56 116.21 41456.45 88888.00 2023-11-17 13:07:23.000 321 22457.56 116.22 41456.43 88888.00 2023-11-17 13:07:24.000 321 22457.56 116.24 41456.38 88888.00 2023-11-17 13:07:25.000 321 22457.58 116.27 41456.38 47530.50 2023-11-17 13:07:26.000 321 22457.58 116.33 41456.44 88888.00 2023-11-17 13:07:27.000 321 22457.56 116.38 41456.39 88888.00 2023-11-17 13:07:28.000 321 22457.50 116.36 41456.29 88888.00 2023-11-17 13:07:29.000 321 22457.45 116.33 41456.23 88888.00 2023-11-17 13:07:30.000 321 22457.42 116.29 41456.25 47530.54 2023-11-17 13:07:31.000 321 22457.42 116.26 41456.32 88888.00 2023-11-17 13:07:32.000 321 22457.44 116.28 41456.37 88888.00 2023-11-17 13:07:33.000 321 22457.46 116.34 41456.37 88888.00 2023-11-17 13:07:34.000 321 22457.45 116.42 41456.38 88888.00 2023-11-17 13:07:35.000 321 22457.47 116.47 41456.34 47530.54 2023-11-17 13:07:36.000 321 22457.50 116.41 41456.27 88888.00 2023-11-17 13:07:37.000 321 22457.50 116.32 41456.23 88888.00 2023-11-17 13:07:38.000 321 22457.47 116.29 41456.18 88888.00 2023-11-17 13:07:39.000 321 22457.47 116.29 41456.18 88888.00 2023-11-17 13:07:40.000 321 22457.51 116.32 41456.26 47530.51 2023-11-17 13:07:41.000 321 22457.51 116.33 41456.27 88888.00 2023-11-17 13:07:42.000 321 22457.47 116.27 41456.23 88888.00 2023-11-17 13:07:43.000 321 22457.50 116.23 41456.23 88888.00 2023-11-17 13:07:44.000 321 22457.57 116.27 41456.30 88888.00 2023-11-17 13:07:45.000 321 22457.62 116.34 41456.43 47530.65 2023-11-17 13:07:46.000 321 22457.62 116.36 41456.53 88888.00 2023-11-17 13:07:47.000 321 22457.59 116.30 41456.51 88888.00 2023-11-17 13:07:48.000 321 22457.56 116.23 41456.44 88888.00 2023-11-17 13:07:49.000 321 22457.51 116.24 41456.41 88888.00 2023-11-17 13:07:50.000 321 22457.47 116.28 41456.39 47530.59 2023-11-17 13:07:51.000 321 22457.48 116.28 41456.37 88888.00 2023-11-17 13:07:52.000 321 22457.54 116.28 41456.39 88888.00 2023-11-17 13:07:53.000 321 22457.58 116.31 41456.41 88888.00 2023-11-17 13:07:54.000 321 22457.57 116.31 41456.38 88888.00 2023-11-17 13:07:55.000 321 22457.51 116.26 41456.38 47530.59 2023-11-17 13:07:56.000 321 22457.46 116.22 41456.40 88888.00 2023-11-17 13:07:57.000 321 22457.42 116.23 41456.37 88888.00 2023-11-17 13:07:58.000 321 22457.42 116.24 41456.33 88888.00 2023-11-17 13:07:59.000 321 22457.43 116.25 41456.38 88888.00 2023-11-17 13:08:00.000 321 22457.48 116.28 41456.44 47530.59 2023-11-17 13:08:01.000 321 22457.52 116.29 41456.43 88888.00 2023-11-17 13:08:02.000 321 22457.53 116.23 41456.38 88888.00 2023-11-17 13:08:03.000 321 22457.52 116.15 41456.32 88888.00 2023-11-17 13:08:04.000 321 22457.50 116.13 41456.35 88888.00 2023-11-17 13:08:05.000 321 22457.48 116.19 41456.40 47530.58 2023-11-17 13:08:06.000 321 22457.49 116.26 41456.44 88888.00 2023-11-17 13:08:07.000 321 22457.49 116.31 41456.45 88888.00 2023-11-17 13:08:08.000 321 22457.50 116.37 41456.50 88888.00 2023-11-17 13:08:09.000 321 22457.51 116.43 41456.62 88888.00 2023-11-17 13:08:10.000 321 22457.53 116.50 41456.70 47530.60 2023-11-17 13:08:11.000 321 22457.50 116.54 41456.65 88888.00 2023-11-17 13:08:12.000 321 22457.45 116.51 41456.52 88888.00 2023-11-17 13:08:13.000 321 22457.44 116.47 41456.48 88888.00 2023-11-17 13:08:14.000 321 22457.47 116.48 41456.59 88888.00 2023-11-17 13:08:15.000 321 22457.48 116.50 41456.72 47530.61 2023-11-17 13:08:16.000 321 22457.47 116.49 41456.78 88888.00 2023-11-17 13:08:17.000 321 22457.45 116.46 41456.73 88888.00 2023-11-17 13:08:18.000 321 22457.45 116.47 41456.65 88888.00 2023-11-17 13:08:19.000 321 22457.48 116.50 41456.62 88888.00 2023-11-17 13:08:20.000 321 22457.50 116.50 41456.65 47530.63 2023-11-17 13:08:21.000 321 22457.51 116.47 41456.69 88888.00 2023-11-17 13:08:22.000 321 22457.56 116.46 41456.69 88888.00 2023-11-17 13:08:23.000 321 22457.57 116.44 41456.63 88888.00 2023-11-17 13:08:24.000 321 22457.53 116.43 41456.60 88888.00 2023-11-17 13:08:25.000 321 22457.49 116.45 41456.62 47530.64 2023-11-17 13:08:26.000 321 22457.47 116.44 41456.64 88888.00 2023-11-17 13:08:27.000 321 22457.46 116.42 41456.66 88888.00 2023-11-17 13:08:28.000 321 22457.45 116.43 41456.73 88888.00 2023-11-17 13:08:29.000 321 22457.47 116.42 41456.78 88888.00 2023-11-17 13:08:30.000 321 22457.51 116.38 41456.78 47530.62 2023-11-17 13:08:31.000 321 22457.56 116.36 41456.73 88888.00 2023-11-17 13:08:32.000 321 22457.57 116.37 41456.69 88888.00 2023-11-17 13:08:33.000 321 22457.55 116.41 41456.72 88888.00 2023-11-17 13:08:34.000 321 22457.51 116.46 41456.79 88888.00 2023-11-17 13:08:35.000 321 22457.48 116.50 41456.84 47530.63 2023-11-17 13:08:36.000 321 22457.45 116.48 41456.80 88888.00 2023-11-17 13:08:37.000 321 22457.48 116.43 41456.68 88888.00 2023-11-17 13:08:38.000 321 22457.56 116.44 41456.57 88888.00 2023-11-17 13:08:39.000 321 22457.64 116.50 41456.52 88888.00 2023-11-17 13:08:40.000 321 22457.72 116.53 41456.52 47530.58 2023-11-17 13:08:41.000 321 22457.75 116.46 41456.54 88888.00 2023-11-17 13:08:42.000 321 22457.65 116.33 41456.59 88888.00 2023-11-17 13:08:43.000 321 22457.49 116.29 41456.64 88888.00 2023-11-17 13:08:44.000 321 22457.40 116.39 41456.65 88888.00 2023-11-17 13:08:45.000 321 22457.37 116.48 41456.68 47530.57 2023-11-17 13:08:46.000 321 22457.40 116.53 41456.77 88888.00 2023-11-17 13:08:47.000 321 22457.45 116.54 41456.81 88888.00 2023-11-17 13:08:48.000 321 22457.47 116.55 41456.80 88888.00 2023-11-17 13:08:49.000 321 22457.47 116.52 41456.84 88888.00 2023-11-17 13:08:50.000 321 22457.48 116.45 41456.96 47530.68 2023-11-17 13:08:51.000 321 22457.50 116.40 41457.01 88888.00 2023-11-17 13:08:52.000 321 22457.52 116.39 41456.93 88888.00 2023-11-17 13:08:53.000 321 22457.53 116.37 41456.80 88888.00 2023-11-17 13:08:54.000 321 22457.56 116.39 41456.73 88888.00 2023-11-17 13:08:55.000 321 22457.61 116.45 41456.77 47530.71 2023-11-17 13:08:56.000 321 22457.64 116.43 41456.82 88888.00 2023-11-17 13:08:57.000 321 22457.59 116.37 41456.85 88888.00 2023-11-17 13:08:58.000 321 22457.52 116.37 41456.88 88888.00 2023-11-17 13:08:59.000 321 22457.51 116.44 41456.89 88888.00 2023-11-17 13:09:00.000 321 22457.56 116.52 41456.89 47530.75 2023-11-17 13:09:01.000 321 22457.55 116.55 41456.86 88888.00 2023-11-17 13:09:02.000 321 22457.51 116.53 41456.84 88888.00 2023-11-17 13:09:03.000 321 22457.52 116.51 41456.87 88888.00 2023-11-17 13:09:04.000 321 22457.51 116.49 41456.81 88888.00 2023-11-17 13:09:05.000 321 22457.45 116.46 41456.70 47530.69 2023-11-17 13:09:06.000 321 22457.42 116.42 41456.66 88888.00 2023-11-17 13:09:07.000 321 22457.44 116.36 41456.72 88888.00 2023-11-17 13:09:08.000 321 22457.48 116.33 41456.84 88888.00 2023-11-17 13:09:09.000 321 22457.54 116.36 41456.89 88888.00 2023-11-17 13:09:10.000 321 22457.57 116.39 41456.84 47530.72 2023-11-17 13:09:11.000 321 22457.58 116.36 41456.77 88888.00 2023-11-17 13:09:12.000 321 22457.58 116.30 41456.77 88888.00 2023-11-17 13:09:13.000 321 22457.56 116.28 41456.77 88888.00 2023-11-17 13:09:14.000 321 22457.53 116.29 41456.72 88888.00 2023-11-17 13:09:15.000 321 22457.53 116.30 41456.73 47530.78 2023-11-17 13:09:16.000 321 22457.58 116.30 41456.81 88888.00 2023-11-17 13:09:17.000 321 22457.63 116.30 41456.84 88888.00 2023-11-17 13:09:18.000 321 22457.63 116.28 41456.78 88888.00 2023-11-17 13:09:19.000 321 22457.60 116.31 41456.73 88888.00 2023-11-17 13:09:20.000 321 22457.55 116.35 41456.78 47530.82 2023-11-17 13:09:21.000 321 22457.53 116.32 41456.81 88888.00 2023-11-17 13:09:22.000 321 22457.52 116.26 41456.79 88888.00 2023-11-17 13:09:23.000 321 22457.54 116.29 41456.74 88888.00 2023-11-17 13:09:24.000 321 22457.57 116.35 41456.67 88888.00 2023-11-17 13:09:25.000 321 22457.57 116.35 41456.62 47530.80 2023-11-17 13:09:26.000 321 22457.55 116.30 41456.66 88888.00 2023-11-17 13:09:27.000 321 22457.55 116.29 41456.74 88888.00 2023-11-17 13:09:28.000 321 22457.59 116.33 41456.82 88888.00 2023-11-17 13:09:29.000 321 22457.62 116.36 41456.84 88888.00 2023-11-17 13:09:30.000 321 22457.61 116.39 41456.82 47530.81 2023-11-17 13:09:31.000 321 22457.61 116.38 41456.75 88888.00 2023-11-17 13:09:32.000 321 22457.63 116.34 41456.72 88888.00 2023-11-17 13:09:33.000 321 22457.64 116.34 41456.76 88888.00 2023-11-17 13:09:34.000 321 22457.59 116.40 41456.76 88888.00 2023-11-17 13:09:35.000 321 22457.51 116.40 41456.70 47530.87 2023-11-17 13:09:36.000 321 22457.47 116.36 41456.69 88888.00 2023-11-17 13:09:37.000 321 22457.50 116.33 41456.69 88888.00 2023-11-17 13:09:38.000 321 22457.54 116.31 41456.70 88888.00 2023-11-17 13:09:39.000 321 22457.53 116.32 41456.72 88888.00 2023-11-17 13:09:40.000 321 22457.49 116.34 41456.67 47530.83 2023-11-17 13:09:41.000 321 22457.52 116.35 41456.66 88888.00 2023-11-17 13:09:42.000 321 22457.59 116.40 41456.78 88888.00 2023-11-17 13:09:43.000 321 22457.62 116.47 41456.89 88888.00 2023-11-17 13:09:44.000 321 22457.58 116.47 41456.89 88888.00 2023-11-17 13:09:45.000 321 22457.56 116.37 41456.88 47530.86 2023-11-17 13:09:46.000 321 22457.58 116.29 41456.89 88888.00 2023-11-17 13:09:47.000 321 22457.59 116.33 41456.84 88888.00 2023-11-17 13:09:48.000 321 22457.57 116.44 41456.81 88888.00 2023-11-17 13:09:49.000 321 22457.56 116.48 41456.86 88888.00 2023-11-17 13:09:50.000 321 22457.60 116.46 41456.89 47530.88 2023-11-17 13:09:51.000 321 22457.61 116.42 41456.85 88888.00 2023-11-17 13:09:52.000 321 22457.58 116.36 41456.81 88888.00 2023-11-17 13:09:53.000 321 22457.56 116.31 41456.84 88888.00 2023-11-17 13:09:54.000 321 22457.56 116.30 41456.88 88888.00 2023-11-17 13:09:55.000 321 22457.58 116.33 41456.89 47530.88 2023-11-17 13:09:56.000 321 22457.60 116.32 41456.88 88888.00 2023-11-17 13:09:57.000 321 22457.59 116.30 41456.84 88888.00 2023-11-17 13:09:58.000 321 22457.60 116.29 41456.79 88888.00 2023-11-17 13:09:59.000 321 22457.62 116.28 41456.73 88888.00 2023-11-17 13:10:00.000 321 22457.63 116.26 41456.73 47530.90 2023-11-17 13:10:01.000 321 22457.65 116.27 41456.79 88888.00 2023-11-17 13:10:02.000 321 22457.66 116.29 41456.83 88888.00 2023-11-17 13:10:03.000 321 22457.63 116.29 41456.83 88888.00 2023-11-17 13:10:04.000 321 22457.58 116.28 41456.84 88888.00 2023-11-17 13:10:05.000 321 22457.56 116.27 41456.86 47530.89 2023-11-17 13:10:06.000 321 22457.57 116.26 41456.85 88888.00 2023-11-17 13:10:07.000 321 22457.58 116.28 41456.82 88888.00 2023-11-17 13:10:08.000 321 22457.58 116.33 41456.80 88888.00 2023-11-17 13:10:09.000 321 22457.60 116.35 41456.78 88888.00 2023-11-17 13:10:10.000 321 22457.64 116.32 41456.79 47530.92 2023-11-17 13:10:11.000 321 22457.67 116.26 41456.83 88888.00 2023-11-17 13:10:12.000 321 22457.68 116.18 41456.85 88888.00 2023-11-17 13:10:13.000 321 22457.65 116.11 41456.85 88888.00 2023-11-17 13:10:14.000 321 22457.64 116.11 41456.89 88888.00 2023-11-17 13:10:15.000 321 22457.69 116.19 41456.96 47530.92 2023-11-17 13:10:16.000 321 22457.69 116.21 41456.93 88888.00 2023-11-17 13:10:17.000 321 22457.62 116.14 41456.79 88888.00 2023-11-17 13:10:18.000 321 22457.57 116.08 41456.69 88888.00 2023-11-17 13:10:19.000 321 22457.57 116.06 41456.64 88888.00 2023-11-17 13:10:20.000 321 22457.60 116.07 41456.63 47530.93 2023-11-17 13:10:21.000 321 22457.65 116.07 41456.75 88888.00 2023-11-17 13:10:22.000 321 22457.67 116.08 41456.95 88888.00 2023-11-17 13:10:23.000 321 22457.69 116.11 41457.06 88888.00 2023-11-17 13:10:24.000 321 22457.70 116.16 41457.01 88888.00 2023-11-17 13:10:25.000 321 22457.71 116.19 41456.87 47530.90 2023-11-17 13:10:26.000 321 22457.74 116.22 41456.76 88888.00 2023-11-17 13:10:27.000 321 22457.74 116.23 41456.70 88888.00 2023-11-17 13:10:28.000 321 22457.69 116.20 41456.68 88888.00 2023-11-17 13:10:29.000 321 22457.64 116.16 41456.66 88888.00 2023-11-17 13:10:30.000 321 22457.62 116.15 41456.69 47530.94 2023-11-17 13:10:31.000 321 22457.66 116.20 41456.83 88888.00 2023-11-17 13:10:32.000 321 22457.74 116.27 41456.91 88888.00 2023-11-17 13:10:33.000 321 22457.80 116.31 41456.91 88888.00 2023-11-17 13:10:34.000 321 22457.80 116.28 41456.94 88888.00 2023-11-17 13:10:35.000 321 22457.78 116.17 41456.96 47530.95 2023-11-17 13:10:36.000 321 22457.78 116.04 41456.88 88888.00 2023-11-17 13:10:37.000 321 22457.77 116.00 41456.79 88888.00 2023-11-17 13:10:38.000 321 22457.74 116.03 41456.73 88888.00 2023-11-17 13:10:39.000 321 22457.70 116.08 41456.73 88888.00 2023-11-17 13:10:40.000 321 22457.72 116.11 41456.77 47530.99 2023-11-17 13:10:41.000 321 22457.76 116.10 41456.77 88888.00 2023-11-17 13:10:42.000 321 22457.77 116.10 41456.73 88888.00 2023-11-17 13:10:43.000 321 22457.74 116.13 41456.72 88888.00 2023-11-17 13:10:44.000 321 22457.73 116.14 41456.75 88888.00 2023-11-17 13:10:45.000 321 22457.77 116.12 41456.78 47531.01 2023-11-17 13:10:46.000 321 22457.83 116.08 41456.81 88888.00 2023-11-17 13:10:47.000 321 22457.87 116.06 41456.84 88888.00 2023-11-17 13:10:48.000 321 22457.89 116.08 41456.86 88888.00 2023-11-17 13:10:49.000 321 22457.89 116.14 41456.82 88888.00 2023-11-17 13:10:50.000 321 22457.89 116.16 41456.79 47530.99 2023-11-17 13:10:51.000 321 22457.88 116.12 41456.82 88888.00 2023-11-17 13:10:52.000 321 22457.85 116.05 41456.80 88888.00 2023-11-17 13:10:53.000 321 22457.84 116.01 41456.75 88888.00 2023-11-17 13:10:54.000 321 22457.82 116.01 41456.78 88888.00 2023-11-17 13:10:55.000 321 22457.79 115.99 41456.82 47531.03 2023-11-17 13:10:56.000 321 22457.77 115.96 41456.80 88888.00 2023-11-17 13:10:57.000 321 22457.78 116.02 41456.79 88888.00 2023-11-17 13:10:58.000 321 22457.78 116.15 41456.82 88888.00 2023-11-17 13:10:59.000 321 22457.77 116.19 41456.83 88888.00 2023-11-17 13:11:00.000 321 22457.77 116.14 41456.80 47531.01 2023-11-17 13:11:01.000 321 22457.79 116.12 41456.78 88888.00 2023-11-17 13:11:02.000 321 22457.83 116.12 41456.77 88888.00 2023-11-17 13:11:03.000 321 22457.85 116.10 41456.74 88888.00 2023-11-17 13:11:04.000 321 22457.83 116.11 41456.70 88888.00 2023-11-17 13:11:05.000 321 22457.79 116.16 41456.74 47531.05 2023-11-17 13:11:06.000 321 22457.78 116.15 41456.87 88888.00 2023-11-17 13:11:07.000 321 22457.80 116.11 41456.95 88888.00 2023-11-17 13:11:08.000 321 22457.78 116.08 41456.91 88888.00 2023-11-17 13:11:09.000 321 22457.76 116.08 41456.85 88888.00 2023-11-17 13:11:10.000 321 22457.78 116.08 41456.87 47531.07 2023-11-17 13:11:11.000 321 22457.81 116.10 41456.89 88888.00 2023-11-17 13:11:12.000 321 22457.82 116.12 41456.86 88888.00 2023-11-17 13:11:13.000 321 22457.85 116.17 41456.88 88888.00 2023-11-17 13:11:14.000 321 22457.86 116.23 41456.96 88888.00 2023-11-17 13:11:15.000 321 22457.84 116.22 41457.01 47531.08 2023-11-17 13:11:16.000 321 22457.85 116.16 41457.04 88888.00 2023-11-17 13:11:17.000 321 22457.89 116.16 41457.07 88888.00 2023-11-17 13:11:18.000 321 22457.92 116.21 41457.07 88888.00 2023-11-17 13:11:19.000 321 22457.92 116.22 41457.04 88888.00 2023-11-17 13:11:20.000 321 22457.93 116.16 41457.00 47531.11 2023-11-17 13:11:21.000 321 22457.92 116.14 41457.00 88888.00 2023-11-17 13:11:22.000 321 22457.86 116.17 41456.98 88888.00 2023-11-17 13:11:23.000 321 22457.80 116.17 41456.88 88888.00 2023-11-17 13:11:24.000 321 22457.79 116.12 41456.82 88888.00 2023-11-17 13:11:25.000 321 22457.80 116.07 41456.85 47531.10 2023-11-17 13:11:26.000 321 22457.78 116.04 41456.90 88888.00 2023-11-17 13:11:27.000 321 22457.77 116.02 41456.91 88888.00 2023-11-17 13:11:28.000 321 22457.81 115.98 41456.86 88888.00 2023-11-17 13:11:29.000 321 22457.84 116.01 41456.87 88888.00 2023-11-17 13:11:30.000 321 22457.85 116.08 41456.98 47531.11 2023-11-17 13:11:31.000 321 22457.83 116.13 41457.02 88888.00 2023-11-17 13:11:32.000 321 22457.80 116.16 41456.96 88888.00 2023-11-17 13:11:33.000 321 22457.79 116.15 41456.93 88888.00 2023-11-17 13:11:34.000 321 22457.78 116.07 41456.97 88888.00 2023-11-17 13:11:35.000 321 22457.79 116.00 41457.02 47531.12 2023-11-17 13:11:36.000 321 22457.81 115.97 41457.02 88888.00 2023-11-17 13:11:37.000 321 22457.78 115.96 41456.98 88888.00 2023-11-17 13:11:38.000 321 22457.77 116.00 41456.94 88888.00 2023-11-17 13:11:39.000 321 22457.79 116.04 41456.95 88888.00 2023-11-17 13:11:40.000 321 22457.80 116.08 41456.99 47531.12 2023-11-17 13:11:41.000 321 22457.82 116.12 41457.05 88888.00 2023-11-17 13:11:42.000 321 22457.83 116.10 41457.03 88888.00 2023-11-17 13:11:43.000 321 22457.81 116.05 41456.96 88888.00 2023-11-17 13:11:44.000 321 22457.76 116.07 41456.95 88888.00 2023-11-17 13:11:45.000 321 22457.69 116.12 41456.99 47531.14 2023-11-17 13:11:46.000 321 22457.69 116.17 41457.08 88888.00 2023-11-17 13:11:47.000 321 22457.72 116.21 41457.14 88888.00 2023-11-17 13:11:48.000 321 22457.71 116.20 41457.12 88888.00 2023-11-17 13:11:49.000 321 22457.73 116.18 41457.09 88888.00 2023-11-17 13:11:50.000 321 22457.75 116.21 41457.11 47531.18 2023-11-17 13:11:51.000 321 22457.71 116.22 41457.14 88888.00 2023-11-17 13:11:52.000 321 22457.65 116.19 41457.14 88888.00 2023-11-17 13:11:53.000 321 22457.63 116.18 41457.14 88888.00 2023-11-17 13:11:54.000 321 22457.67 116.22 41457.15 88888.00 2023-11-17 13:11:55.000 321 22457.68 116.23 41457.16 47531.15 2023-11-17 13:11:56.000 321 22457.65 116.21 41457.12 88888.00 2023-11-17 13:11:57.000 321 22457.66 116.14 41457.08 88888.00 2023-11-17 13:11:58.000 321 22457.73 116.11 41457.06 88888.00 2023-11-17 13:11:59.000 321 22457.77 116.08 41457.06 88888.00 2023-11-17 13:12:00.000 321 22457.74 116.05 41457.05 47531.17 2023-11-17 13:12:01.000 321 22457.69 116.05 41457.00 88888.00 2023-11-17 13:12:02.000 321 22457.71 116.07 41456.94 88888.00 2023-11-17 13:12:03.000 321 22457.74 116.07 41456.94 88888.00 2023-11-17 13:12:04.000 321 22457.70 116.06 41456.95 88888.00 2023-11-17 13:12:05.000 321 22457.65 116.05 41456.97 47531.17 2023-11-17 13:12:06.000 321 22457.63 116.02 41457.02 88888.00 2023-11-17 13:12:07.000 321 22457.68 115.95 41457.09 88888.00 2023-11-17 13:12:08.000 321 22457.74 115.92 41457.07 88888.00 2023-11-17 13:12:09.000 321 22457.74 115.97 41456.98 88888.00 2023-11-17 13:12:10.000 321 22457.72 116.00 41456.86 47531.17 2023-11-17 13:12:11.000 321 22457.72 116.02 41456.81 88888.00 2023-11-17 13:12:12.000 321 22457.74 116.04 41456.86 88888.00 2023-11-17 13:12:13.000 321 22457.75 116.06 41456.89 88888.00 2023-11-17 13:12:14.000 321 22457.74 116.07 41456.89 88888.00 2023-11-17 13:12:15.000 321 22457.74 116.07 41456.86 47531.18 2023-11-17 13:12:16.000 321 22457.72 116.08 41456.89 88888.00 2023-11-17 13:12:17.000 321 22457.69 116.09 41457.00 88888.00 2023-11-17 13:12:18.000 321 22457.67 116.06 41457.07 88888.00 2023-11-17 13:12:19.000 321 22457.71 116.06 41457.12 88888.00 2023-11-17 13:12:20.000 321 22457.76 116.13 41457.17 47531.17 2023-11-17 13:12:21.000 321 22457.82 116.17 41457.18 88888.00 2023-11-17 13:12:22.000 321 22457.85 116.16 41457.16 88888.00 2023-11-17 13:12:23.000 321 22457.82 116.09 41457.14 88888.00 2023-11-17 13:12:24.000 321 22457.76 116.04 41457.13 88888.00 2023-11-17 13:12:25.000 321 22457.75 116.02 41457.07 47531.21 2023-11-17 13:12:26.000 321 22457.77 116.00 41456.99 88888.00 2023-11-17 13:12:27.000 321 22457.78 116.03 41457.01 88888.00 2023-11-17 13:12:28.000 321 22457.79 116.11 41457.09 88888.00 2023-11-17 13:12:29.000 321 22457.80 116.14 41457.11 88888.00 2023-11-17 13:12:30.000 321 22457.79 116.10 41457.06 47531.20 2023-11-17 13:12:31.000 321 22457.77 116.03 41457.03 88888.00 2023-11-17 13:12:32.000 321 22457.75 116.03 41457.00 88888.00 2023-11-17 13:12:33.000 321 22457.72 116.10 41456.98 88888.00 2023-11-17 13:12:34.000 321 22457.71 116.15 41457.07 88888.00 2023-11-17 13:12:35.000 321 22457.72 116.13 41457.18 47531.24 2023-11-17 13:12:36.000 321 22457.77 116.11 41457.25 88888.00 2023-11-17 13:12:37.000 321 22457.82 116.14 41457.33 88888.00 2023-11-17 13:12:38.000 321 22457.83 116.16 41457.36 88888.00 2023-11-17 13:12:39.000 321 22457.80 116.15 41457.31 88888.00 2023-11-17 13:12:40.000 321 22457.81 116.11 41457.25 47531.22 2023-11-17 13:12:41.000 321 22457.81 116.07 41457.20 88888.00 2023-11-17 13:12:42.000 321 22457.74 116.07 41457.16 88888.00 2023-11-17 13:12:43.000 321 22457.69 116.11 41457.14 88888.00 2023-11-17 13:12:44.000 321 22457.72 116.12 41457.16 88888.00 2023-11-17 13:12:45.000 321 22457.74 116.10 41457.15 47531.19 2023-11-17 13:12:46.000 321 22457.73 116.10 41457.16 88888.00 2023-11-17 13:12:47.000 321 22457.73 116.14 41457.23 88888.00 2023-11-17 13:12:48.000 321 22457.71 116.16 41457.28 88888.00 2023-11-17 13:12:49.000 321 22457.69 116.10 41457.23 88888.00 2023-11-17 13:12:50.000 321 22457.70 116.00 41457.17 47531.23 2023-11-17 13:12:51.000 321 22457.75 115.96 41457.19 88888.00 2023-11-17 13:12:52.000 321 22457.78 115.96 41457.28 88888.00 2023-11-17 13:12:53.000 321 22457.79 116.00 41457.35 88888.00 2023-11-17 13:12:54.000 321 22457.77 116.07 41457.35 88888.00 2023-11-17 13:12:55.000 321 22457.76 116.09 41457.27 47531.22 2023-11-17 13:12:56.000 321 22457.72 116.05 41457.18 88888.00 2023-11-17 13:12:57.000 321 22457.69 116.06 41457.15 88888.00 2023-11-17 13:12:58.000 321 22457.68 116.12 41457.14 88888.00 2023-11-17 13:12:59.000 321 22457.68 116.14 41457.16 88888.00 2023-11-17 13:13:00.000 321 22457.67 116.17 41457.24 47531.21 2023-11-17 13:13:01.000 321 22457.69 116.23 41457.33 88888.00 2023-11-17 13:13:02.000 321 22457.69 116.25 41457.35 88888.00 2023-11-17 13:13:03.000 321 22457.69 116.23 41457.33 88888.00 2023-11-17 13:13:04.000 321 22457.69 116.25 41457.34 88888.00 2023-11-17 13:13:05.000 321 22457.69 116.26 41457.35 47531.21 2023-11-17 13:13:06.000 321 22457.68 116.26 41457.32 88888.00 2023-11-17 13:13:07.000 321 22457.66 116.22 41457.32 88888.00 2023-11-17 13:13:08.000 321 22457.64 116.16 41457.36 88888.00 2023-11-17 13:13:09.000 321 22457.65 116.16 41457.39 88888.00 2023-11-17 13:13:10.000 321 22457.65 116.20 41457.38 47531.22 2023-11-17 13:13:11.000 321 22457.64 116.20 41457.31 88888.00 2023-11-17 13:13:12.000 321 22457.63 116.18 41457.30 88888.00 2023-11-17 13:13:13.000 321 22457.63 116.16 41457.34 88888.00 2023-11-17 13:13:14.000 321 22457.62 116.10 41457.33 88888.00 2023-11-17 13:13:15.000 321 22457.61 116.05 41457.26 47531.22 2023-11-17 13:13:16.000 321 22457.59 116.05 41457.24 88888.00 2023-11-17 13:13:17.000 321 22457.57 116.11 41457.34 88888.00 2023-11-17 13:13:18.000 321 22457.61 116.21 41457.40 88888.00 2023-11-17 13:13:19.000 321 22457.69 116.25 41457.43 88888.00 2023-11-17 13:13:20.000 321 22457.69 116.26 41457.48 47531.20 2023-11-17 13:13:21.000 321 22457.65 116.26 41457.50 88888.00 2023-11-17 13:13:22.000 321 22457.61 116.20 41457.48 88888.00 2023-11-17 13:13:23.000 321 22457.60 116.15 41457.44 88888.00 2023-11-17 13:13:24.000 321 22457.61 116.18 41457.41 88888.00 2023-11-17 13:13:25.000 321 22457.65 116.21 41457.41 47531.21 2023-11-17 13:13:26.000 321 22457.70 116.20 41457.46 88888.00 2023-11-17 13:13:27.000 321 22457.72 116.18 41457.50 88888.00 2023-11-17 13:13:28.000 321 22457.69 116.18 41457.50 88888.00 2023-11-17 13:13:29.000 321 22457.65 116.18 41457.47 88888.00 2023-11-17 13:13:30.000 321 22457.62 116.15 41457.46 47531.22 2023-11-17 13:13:31.000 321 22457.60 116.12 41457.47 88888.00 2023-11-17 13:13:32.000 321 22457.61 116.13 41457.50 88888.00 2023-11-17 13:13:33.000 321 22457.63 116.13 41457.54 88888.00 2023-11-17 13:13:34.000 321 22457.61 116.11 41457.52 88888.00 2023-11-17 13:13:35.000 321 22457.61 116.09 41457.45 47531.24 2023-11-17 13:13:36.000 321 22457.62 116.12 41457.45 88888.00 2023-11-17 13:13:37.000 321 22457.62 116.15 41457.45 88888.00 2023-11-17 13:13:38.000 321 22457.58 116.16 41457.32 88888.00 2023-11-17 13:13:39.000 321 22457.54 116.16 41457.20 88888.00 2023-11-17 13:13:40.000 321 22457.54 116.16 41457.19 47531.27 2023-11-17 13:13:41.000 321 22457.56 116.13 41457.23 88888.00 2023-11-17 13:13:42.000 321 22457.57 116.11 41457.26 88888.00 2023-11-17 13:13:43.000 321 22457.61 116.15 41457.29 88888.00 2023-11-17 13:13:44.000 321 22457.64 116.23 41457.33 88888.00 2023-11-17 13:13:45.000 321 22457.63 116.27 41457.38 47531.24 2023-11-17 13:13:46.000 321 22457.64 116.29 41457.39 88888.00 2023-11-17 13:13:47.000 321 22457.68 116.27 41457.36 88888.00 2023-11-17 13:13:48.000 321 22457.69 116.21 41457.33 88888.00 2023-11-17 13:13:49.000 321 22457.68 116.15 41457.36 88888.00 2023-11-17 13:13:50.000 321 22457.68 116.10 41457.38 47531.27 2023-11-17 13:13:51.000 321 22457.70 116.08 41457.38 88888.00 2023-11-17 13:13:52.000 321 22457.71 116.14 41457.45 88888.00 2023-11-17 13:13:53.000 321 22457.69 116.19 41457.53 88888.00 2023-11-17 13:13:54.000 321 22457.68 116.16 41457.49 88888.00 2023-11-17 13:13:55.000 321 22457.68 116.08 41457.37 47531.28 2023-11-17 13:13:56.000 321 22457.66 116.07 41457.36 88888.00 2023-11-17 13:13:57.000 321 22457.66 116.10 41457.44 88888.00 2023-11-17 13:13:58.000 321 22457.66 116.09 41457.48 88888.00 2023-11-17 13:13:59.000 321 22457.67 116.12 41457.45 88888.00 2023-11-17 13:14:00.000 321 22457.68 116.21 41457.43 47531.29 2023-11-17 13:14:01.000 321 22457.65 116.23 41457.43 88888.00 2023-11-17 13:14:02.000 321 22457.64 116.18 41457.45 88888.00 2023-11-17 13:14:03.000 321 22457.66 116.11 41457.42 88888.00 2023-11-17 13:14:04.000 321 22457.69 116.11 41457.40 88888.00 2023-11-17 13:14:05.000 321 22457.68 116.22 41457.43 47531.28 2023-11-17 13:14:06.000 321 22457.63 116.24 41457.41 88888.00 2023-11-17 13:14:07.000 321 22457.62 116.16 41457.44 88888.00 2023-11-17 13:14:08.000 321 22457.66 116.14 41457.52 88888.00 2023-11-17 13:14:09.000 321 22457.66 116.17 41457.57 88888.00 2023-11-17 13:14:10.000 321 22457.65 116.15 41457.54 47531.30 2023-11-17 13:14:11.000 321 22457.65 116.11 41457.43 88888.00 2023-11-17 13:14:12.000 321 22457.62 116.09 41457.31 88888.00 2023-11-17 13:14:13.000 321 22457.59 116.10 41457.28 88888.00 2023-11-17 13:14:14.000 321 22457.59 116.07 41457.34 88888.00 2023-11-17 13:14:15.000 321 22457.65 116.06 41457.43 47531.31 2023-11-17 13:14:16.000 321 22457.69 116.13 41457.52 88888.00 2023-11-17 13:14:17.000 321 22457.68 116.24 41457.51 88888.00 2023-11-17 13:14:18.000 321 22457.64 116.26 41457.44 88888.00 2023-11-17 13:14:19.000 321 22457.63 116.20 41457.43 88888.00 2023-11-17 13:14:20.000 321 22457.62 116.13 41457.44 47531.25 2023-11-17 13:14:21.000 321 22457.57 116.06 41457.39 88888.00 2023-11-17 13:14:22.000 321 22457.52 116.05 41457.33 88888.00 2023-11-17 13:14:23.000 321 22457.48 116.14 41457.34 88888.00 2023-11-17 13:14:24.000 321 22457.51 116.25 41457.36 88888.00 2023-11-17 13:14:25.000 321 22457.56 116.30 41457.34 47531.11 2023-11-17 13:14:26.000 321 22457.53 116.34 41457.28 88888.00 2023-11-17 13:14:27.000 321 22457.47 116.41 41457.21 88888.00 2023-11-17 13:14:28.000 321 22457.43 116.47 41457.07 88888.00 2023-11-17 13:14:29.000 321 22457.41 116.55 41456.88 88888.00 2023-11-17 13:14:30.000 321 22457.39 116.70 41456.62 47530.53 2023-11-17 13:14:31.000 321 22457.37 116.97 41456.14 88888.00 2023-11-17 13:14:32.000 321 22457.35 117.57 41455.27 88888.00 2023-11-17 13:14:33.000 321 22457.66 118.99 41453.54 88888.00 2023-11-17 13:14:34.000 321 22459.66 121.55 41450.07 88888.00 2023-11-17 13:14:35.000 321 22464.89 123.89 41444.56 47527.98 2023-11-17 13:14:36.000 321 22471.58 122.83 41439.48 88888.00 2023-11-17 13:14:37.000 321 22474.06 117.49 41438.94 88888.00 2023-11-17 13:14:38.000 321 22469.75 112.20 41443.38 88888.00 2023-11-17 13:14:39.000 321 22463.07 110.96 41449.00 88888.00 2023-11-17 13:14:40.000 321 22458.93 112.61 41452.82 47529.86 2023-11-17 13:14:41.000 321 22457.60 114.26 41454.77 88888.00 2023-11-17 13:14:42.000 321 22457.34 115.06 41455.72 88888.00 2023-11-17 13:14:43.000 321 22457.27 115.41 41456.22 88888.00 2023-11-17 13:14:44.000 321 22457.23 115.62 41456.52 88888.00 2023-11-17 13:14:45.000 321 22457.17 115.73 41456.64 47530.31 2023-11-17 13:14:46.000 321 22457.02 115.73 41456.60 88888.00 2023-11-17 13:14:47.000 321 22456.86 115.73 41456.47 88888.00 2023-11-17 13:14:48.000 321 22456.78 115.89 41456.35 88888.00 2023-11-17 13:14:49.000 321 22456.83 116.23 41456.36 88888.00 2023-11-17 13:14:50.000 321 22457.04 116.59 41456.49 47529.10 2023-11-17 13:14:51.000 321 22457.31 116.83 41456.59 88888.00 2023-11-17 13:14:52.000 321 22457.51 116.91 41456.57 88888.00 2023-11-17 13:14:53.000 321 22457.65 116.89 41456.55 88888.00 2023-11-17 13:14:54.000 321 22457.79 116.80 41456.58 88888.00 2023-11-17 13:14:55.000 321 22457.88 116.71 41456.69 47530.47 2023-11-17 13:14:56.000 321 22457.91 116.64 41456.81 88888.00 2023-11-17 13:14:57.000 321 22457.95 116.60 41456.88 88888.00 2023-11-17 13:14:58.000 321 22458.00 116.58 41456.94 88888.00 2023-11-17 13:14:59.000 321 22458.00 116.58 41456.93 88888.00 2023-11-17 13:15:00.000 321 22457.97 116.58 41456.91 47530.90 2023-11-17 13:15:01.000 321 22457.99 116.57 41457.03 88888.00 2023-11-17 13:15:02.000 321 22458.03 116.55 41457.13 88888.00 2023-11-17 13:15:03.000 321 22458.02 116.55 41457.09 88888.00 2023-11-17 13:15:04.000 321 22458.00 116.53 41457.05 88888.00 2023-11-17 13:15:05.000 321 22458.00 116.46 41457.10 47531.15 2023-11-17 13:15:06.000 321 22458.01 116.42 41457.19 88888.00 2023-11-17 13:15:07.000 321 22458.05 116.44 41457.27 88888.00 2023-11-17 13:15:08.000 321 22458.04 116.45 41457.25 88888.00 2023-11-17 13:15:09.000 321 22458.00 116.45 41457.19 88888.00 2023-11-17 13:15:10.000 321 22457.99 116.44 41457.19 47531.26 2023-11-17 13:15:11.000 321 22458.00 116.39 41457.27 88888.00 2023-11-17 13:15:12.000 321 22458.01 116.32 41457.31 88888.00 2023-11-17 13:15:13.000 321 22458.02 116.30 41457.31 88888.00 2023-11-17 13:15:14.000 321 22458.00 116.30 41457.34 88888.00 2023-11-17 13:15:15.000 321 22457.97 116.32 41457.41 47531.29 2023-11-17 13:15:16.000 321 22457.95 116.35 41457.46 88888.00 2023-11-17 13:15:17.000 321 22457.94 116.33 41457.43 88888.00 2023-11-17 13:15:18.000 321 22457.92 116.27 41457.34 88888.00 2023-11-17 13:15:19.000 321 22457.87 116.26 41457.28 88888.00 2023-11-17 13:15:20.000 321 22457.79 116.29 41457.27 47531.28 2023-11-17 13:15:21.000 321 22457.72 116.30 41457.26 88888.00 2023-11-17 13:15:22.000 321 22457.69 116.28 41457.21 88888.00 2023-11-17 13:15:23.000 321 22457.69 116.27 41457.23 88888.00 2023-11-17 13:15:24.000 321 22457.68 116.29 41457.28 88888.00 2023-11-17 13:15:25.000 321 22457.66 116.33 41457.31 47531.22 2023-11-17 13:15:26.000 321 22457.63 116.30 41457.37 88888.00 2023-11-17 13:15:27.000 321 22457.61 116.18 41457.36 88888.00 2023-11-17 13:15:28.000 321 22457.56 116.09 41457.26 88888.00 2023-11-17 13:15:29.000 321 22457.53 116.10 41457.18 88888.00 2023-11-17 13:15:30.000 321 22457.55 116.13 41457.24 47531.14 2023-11-17 13:15:31.000 321 22457.54 116.12 41457.32 88888.00 2023-11-17 13:15:32.000 321 22457.48 116.11 41457.34 88888.00 2023-11-17 13:15:33.000 321 22457.46 116.18 41457.39 88888.00 2023-11-17 13:15:34.000 321 22457.49 116.25 41457.41 88888.00 2023-11-17 13:15:35.000 321 22457.45 116.24 41457.29 47531.13 2023-11-17 13:15:36.000 321 22457.36 116.22 41457.19 88888.00 2023-11-17 13:15:37.000 321 22457.37 116.22 41457.21 88888.00 2023-11-17 13:15:38.000 321 22457.45 116.22 41457.26 88888.00 2023-11-17 13:15:39.000 321 22457.50 116.25 41457.26 88888.00 2023-11-17 13:15:40.000 321 22457.49 116.28 41457.26 47531.13 2023-11-17 13:15:41.000 321 22457.45 116.25 41457.29 88888.00 2023-11-17 13:15:42.000 321 22457.44 116.21 41457.36 88888.00 2023-11-17 13:15:43.000 321 22457.44 116.25 41457.43 88888.00 2023-11-17 13:15:44.000 321 22457.42 116.31 41457.39 88888.00 2023-11-17 13:15:45.000 321 22457.42 116.31 41457.33 47531.20 2023-11-17 13:15:46.000 321 22457.47 116.31 41457.38 88888.00 2023-11-17 13:15:47.000 321 22457.53 116.34 41457.47 88888.00 2023-11-17 13:15:48.000 321 22457.55 116.36 41457.48 88888.00 2023-11-17 13:15:49.000 321 22457.53 116.35 41457.41 88888.00 2023-11-17 13:15:50.000 321 22457.56 116.34 41457.41 47531.17 2023-11-17 13:15:51.000 321 22457.62 116.32 41457.41 88888.00 2023-11-17 13:15:52.000 321 22457.61 116.29 41457.33 88888.00 2023-11-17 13:15:53.000 321 22457.54 116.23 41457.25 88888.00 2023-11-17 13:15:54.000 321 22457.51 116.20 41457.27 88888.00 2023-11-17 13:15:55.000 321 22457.52 116.25 41457.34 47531.17 2023-11-17 13:15:56.000 321 22457.51 116.31 41457.37 88888.00 2023-11-17 13:15:57.000 321 22457.47 116.27 41457.37 88888.00 2023-11-17 13:15:58.000 321 22457.44 116.21 41457.40 88888.00 2023-11-17 13:15:59.000 321 22457.43 116.23 41457.40 88888.00 2023-11-17 13:16:00.000 321 22457.44 116.29 41457.34 47531.15 2023-11-17 13:16:01.000 321 22457.43 116.31 41457.31 88888.00 2023-11-17 13:16:02.000 321 22457.37 116.27 41457.31 88888.00 2023-11-17 13:16:03.000 321 22457.32 116.25 41457.32 88888.00 2023-11-17 13:16:04.000 321 22457.33 116.31 41457.38 88888.00 2023-11-17 13:16:05.000 321 22457.32 116.38 41457.44 47531.12 2023-11-17 13:16:06.000 321 22457.28 116.36 41457.45 88888.00 2023-11-17 13:16:07.000 321 22457.28 116.33 41457.44 88888.00 2023-11-17 13:16:08.000 321 22457.31 116.34 41457.38 88888.00 2023-11-17 13:16:09.000 321 22457.30 116.34 41457.35 88888.00 2023-11-17 13:16:10.000 321 22457.29 116.30 41457.36 47531.16 2023-11-17 13:16:11.000 321 22457.32 116.25 41457.37 88888.00 2023-11-17 13:16:12.000 321 22457.38 116.21 41457.38 88888.00 2023-11-17 13:16:13.000 321 22457.42 116.19 41457.41 88888.00 2023-11-17 13:16:14.000 321 22457.44 116.21 41457.46 88888.00 2023-11-17 13:16:15.000 321 22457.46 116.24 41457.51 47531.20 2023-11-17 13:16:16.000 321 22457.45 116.26 41457.50 88888.00 2023-11-17 13:16:17.000 321 22457.40 116.26 41457.46 88888.00 2023-11-17 13:16:18.000 321 22457.37 116.25 41457.43 88888.00 2023-11-17 13:16:19.000 321 22457.39 116.26 41457.43 88888.00 2023-11-17 13:16:20.000 321 22457.43 116.27 41457.44 47531.24 2023-11-17 13:16:21.000 321 22457.46 116.25 41457.48 88888.00 2023-11-17 13:16:22.000 321 22457.49 116.26 41457.55 88888.00 2023-11-17 13:16:23.000 321 22457.51 116.30 41457.59 88888.00 2023-11-17 13:16:24.000 321 22457.47 116.32 41457.51 88888.00 2023-11-17 13:16:25.000 321 22457.40 116.25 41457.38 47531.25 2023-11-17 13:16:26.000 321 22457.39 116.17 41457.34 88888.00 2023-11-17 13:16:27.000 321 22457.44 116.14 41457.40 88888.00 2023-11-17 13:16:28.000 321 22457.47 116.12 41457.49 88888.00 2023-11-17 13:16:29.000 321 22457.45 116.13 41457.52 88888.00 2023-11-17 13:16:30.000 321 22457.40 116.19 41457.46 47531.25 2023-11-17 13:16:31.000 321 22457.39 116.22 41457.37 88888.00 2023-11-17 13:16:32.000 321 22457.44 116.24 41457.38 88888.00 2023-11-17 13:16:33.000 321 22457.44 116.24 41457.41 88888.00 2023-11-17 13:16:34.000 321 22457.38 116.21 41457.37 88888.00 2023-11-17 13:16:35.000 321 22457.33 116.20 41457.33 47531.25 2023-11-17 13:16:36.000 321 22457.31 116.22 41457.33 88888.00 2023-11-17 13:16:37.000 321 22457.32 116.27 41457.40 88888.00 2023-11-17 13:16:38.000 321 22457.33 116.34 41457.49 88888.00 2023-11-17 13:16:39.000 321 22457.34 116.36 41457.52 88888.00 2023-11-17 13:16:40.000 321 22457.39 116.34 41457.55 47531.25 2023-11-17 13:16:41.000 321 22457.40 116.32 41457.52 88888.00 2023-11-17 13:16:42.000 321 22457.35 116.29 41457.38 88888.00 2023-11-17 13:16:43.000 321 22457.31 116.25 41457.29 88888.00 2023-11-17 13:16:44.000 321 22457.33 116.22 41457.34 88888.00 2023-11-17 13:16:45.000 321 22457.38 116.23 41457.47 47531.27 2023-11-17 13:16:46.000 321 22457.42 116.28 41457.59 88888.00 2023-11-17 13:16:47.000 321 22457.40 116.31 41457.60 88888.00 2023-11-17 13:16:48.000 321 22457.36 116.27 41457.58 88888.00 2023-11-17 13:16:49.000 321 22457.35 116.28 41457.65 88888.00 2023-11-17 13:16:50.000 321 22457.37 116.37 41457.69 47531.24 2023-11-17 13:16:51.000 321 22457.36 116.42 41457.66 88888.00 2023-11-17 13:16:52.000 321 22457.33 116.37 41457.62 88888.00 2023-11-17 13:16:53.000 321 22457.32 116.31 41457.57 88888.00 2023-11-17 13:16:54.000 321 22457.32 116.33 41457.53 88888.00 2023-11-17 13:16:55.000 321 22457.29 116.36 41457.45 47531.27 2023-11-17 13:16:56.000 321 22457.26 116.37 41457.41 88888.00 2023-11-17 13:16:57.000 321 22457.27 116.37 41457.50 88888.00 2023-11-17 13:16:58.000 321 22457.28 116.35 41457.57 88888.00 2023-11-17 13:16:59.000 321 22457.30 116.34 41457.61 88888.00 2023-11-17 13:17:00.000 321 22457.31 116.34 41457.65 47531.29 2023-11-17 13:17:01.000 321 22457.31 116.31 41457.66 88888.00 2023-11-17 13:17:02.000 321 22457.31 116.28 41457.67 88888.00 2023-11-17 13:17:03.000 321 22457.33 116.29 41457.70 88888.00 2023-11-17 13:17:04.000 321 22457.34 116.34 41457.64 88888.00 2023-11-17 13:17:05.000 321 22457.33 116.39 41457.47 47531.32 2023-11-17 13:17:06.000 321 22457.32 116.38 41457.35 88888.00 2023-11-17 13:17:07.000 321 22457.36 116.35 41457.46 88888.00 2023-11-17 13:17:08.000 321 22457.42 116.32 41457.66 88888.00 2023-11-17 13:17:09.000 321 22457.42 116.27 41457.73 88888.00 2023-11-17 13:17:10.000 321 22457.40 116.21 41457.73 47531.27 2023-11-17 13:17:11.000 321 22457.43 116.17 41457.66 88888.00 2023-11-17 13:17:12.000 321 22457.50 116.19 41457.59 88888.00 2023-11-17 13:17:13.000 321 22457.55 116.29 41457.57 88888.00 2023-11-17 13:17:14.000 321 22457.54 116.39 41457.56 88888.00 2023-11-17 13:17:15.000 321 22457.47 116.38 41457.48 47531.11 2023-11-17 13:17:16.000 321 22457.42 116.33 41457.43 88888.00 2023-11-17 13:17:17.000 321 22457.44 116.34 41457.44 88888.00 2023-11-17 13:17:18.000 321 22457.45 116.36 41457.41 88888.00 2023-11-17 13:17:19.000 321 22457.41 116.34 41457.36 88888.00 2023-11-17 13:17:20.000 321 22457.34 116.31 41457.32 47530.93 2023-11-17 13:17:21.000 321 22457.32 116.34 41457.30 88888.00 2023-11-17 13:17:22.000 321 22457.39 116.39 41457.33 88888.00 2023-11-17 13:17:23.000 321 22457.47 116.37 41457.37 88888.00 2023-11-17 13:17:24.000 321 22457.46 116.28 41457.34 88888.00 2023-11-17 13:17:25.000 321 22457.41 116.19 41457.29 47530.90 2023-11-17 13:17:26.000 321 22457.38 116.18 41457.29 88888.00 2023-11-17 13:17:27.000 321 22457.36 116.22 41457.31 88888.00 2023-11-17 13:17:28.000 321 22457.34 116.23 41457.32 88888.00 2023-11-17 13:17:29.000 321 22457.36 116.29 41457.34 88888.00 2023-11-17 13:17:30.000 321 22457.41 116.37 41457.37 47530.94 2023-11-17 13:17:31.000 321 22457.42 116.40 41457.32 88888.00 2023-11-17 13:17:32.000 321 22457.40 116.35 41457.25 88888.00 2023-11-17 13:17:33.000 321 22457.40 116.29 41457.27 88888.00 2023-11-17 13:17:34.000 321 22457.42 116.28 41457.31 88888.00 2023-11-17 13:17:35.000 321 22457.45 116.23 41457.36 47530.93 2023-11-17 13:17:36.000 321 22457.49 116.17 41457.38 88888.00 2023-11-17 13:17:37.000 321 22457.48 116.17 41457.35 88888.00 2023-11-17 13:17:38.000 321 22457.48 116.21 41457.39 88888.00 2023-11-17 13:17:39.000 321 22457.52 116.23 41457.45 88888.00 2023-11-17 13:17:40.000 321 22457.56 116.18 41457.39 47531.00 2023-11-17 13:17:41.000 321 22457.55 116.14 41457.35 88888.00 2023-11-17 13:17:42.000 321 22457.56 116.15 41457.39 88888.00 2023-11-17 13:17:43.000 321 22457.60 116.14 41457.43 88888.00 2023-11-17 13:17:44.000 321 22457.60 116.12 41457.45 88888.00 2023-11-17 13:17:45.000 321 22457.57 116.18 41457.46 47531.02 2023-11-17 13:17:46.000 321 22457.56 116.23 41457.46 88888.00 2023-11-17 13:17:47.000 321 22457.57 116.21 41457.45 88888.00 2023-11-17 13:17:48.000 321 22457.59 116.14 41457.43 88888.00 2023-11-17 13:17:49.000 321 22457.58 116.06 41457.36 88888.00 2023-11-17 13:17:50.000 321 22457.51 116.05 41457.33 47531.05 2023-11-17 13:17:51.000 321 22457.47 116.11 41457.34 88888.00 2023-11-17 13:17:52.000 321 22457.48 116.17 41457.36 88888.00 2023-11-17 13:17:53.000 321 22457.48 116.20 41457.32 88888.00 2023-11-17 13:17:54.000 321 22457.47 116.25 41457.29 88888.00 2023-11-17 13:17:55.000 321 22457.46 116.31 41457.34 47530.47 2023-11-17 13:17:56.000 321 22457.43 116.36 41457.31 88888.00 2023-11-17 13:17:57.000 321 22457.39 116.42 41457.13 88888.00 2023-11-17 13:17:58.000 321 22457.38 116.55 41456.97 88888.00 2023-11-17 13:17:59.000 321 22457.47 116.72 41456.93 88888.00 2023-11-17 13:18:00.000 321 22457.67 116.89 41456.94 47530.26 2023-11-17 13:18:01.000 321 22457.90 116.99 41456.95 88888.00 2023-11-17 13:18:02.000 321 22458.06 116.94 41456.91 88888.00 2023-11-17 13:18:03.000 321 22458.18 116.80 41456.93 88888.00 2023-11-17 13:18:04.000 321 22458.25 116.62 41457.05 88888.00 2023-11-17 13:18:05.000 321 22458.24 116.41 41457.17 47531.57 2023-11-17 13:18:06.000 321 22458.15 116.22 41457.25 88888.00 2023-11-17 13:18:07.000 321 22458.07 116.10 41457.32 88888.00 2023-11-17 13:18:08.000 321 22458.03 116.08 41457.43 88888.00 2023-11-17 13:18:09.000 321 22457.98 116.15 41457.57 88888.00 2023-11-17 13:18:10.000 321 22457.88 116.14 41457.69 47531.69 2023-11-17 13:18:11.000 321 22457.74 116.05 41457.74 88888.00 2023-11-17 13:18:12.000 321 22457.63 116.05 41457.73 88888.00 2023-11-17 13:18:13.000 321 22457.61 116.11 41457.74 88888.00 2023-11-17 13:18:14.000 321 22457.61 116.11 41457.80 88888.00 2023-11-17 13:18:15.000 321 22457.58 116.09 41457.86 47531.76 2023-11-17 13:18:16.000 321 22457.58 116.11 41457.86 88888.00 2023-11-17 13:18:17.000 321 22457.63 116.13 41457.84 88888.00 2023-11-17 13:18:18.000 321 22457.63 116.09 41457.81 88888.00 2023-11-17 13:18:19.000 321 22457.56 116.05 41457.79 88888.00 2023-11-17 13:18:20.000 321 22457.53 116.08 41457.85 47531.84 2023-11-17 13:18:21.000 321 22457.54 116.14 41457.92 88888.00 2023-11-17 13:18:22.000 321 22457.55 116.15 41457.94 88888.00 2023-11-17 13:18:23.000 321 22457.56 116.10 41457.92 88888.00 2023-11-17 13:18:24.000 321 22457.60 116.07 41457.89 88888.00 2023-11-17 13:18:25.000 321 22457.68 116.09 41457.88 47531.87 2023-11-17 13:18:26.000 321 22457.76 116.12 41457.93 88888.00 2023-11-17 13:18:27.000 321 22457.76 116.16 41457.94 88888.00 2023-11-17 13:18:28.000 321 22457.72 116.21 41457.89 88888.00 2023-11-17 13:18:29.000 321 22457.68 116.23 41457.89 88888.00 2023-11-17 13:18:30.000 321 22457.66 116.18 41457.94 47531.91 2023-11-17 13:18:31.000 321 22457.65 116.13 41457.97 88888.00 2023-11-17 13:18:32.000 321 22457.63 116.12 41457.99 88888.00 2023-11-17 13:18:33.000 321 22457.64 116.13 41458.06 88888.00 2023-11-17 13:18:34.000 321 22457.66 116.19 41458.18 88888.00 2023-11-17 13:18:35.000 321 22457.70 116.21 41458.29 47531.90 2023-11-17 13:18:36.000 321 22457.72 116.16 41458.29 88888.00 2023-11-17 13:18:37.000 321 22457.70 116.12 41458.21 88888.00 2023-11-17 13:18:38.000 321 22457.65 116.12 41458.14 88888.00 2023-11-17 13:18:39.000 321 22457.62 116.13 41458.10 88888.00 2023-11-17 13:18:40.000 321 22457.60 116.12 41458.06 47531.88 2023-11-17 13:18:41.000 321 22457.56 116.09 41458.03 88888.00 2023-11-17 13:18:42.000 321 22457.54 116.07 41458.02 88888.00 2023-11-17 13:18:43.000 321 22457.52 116.05 41458.02 88888.00 2023-11-17 13:18:44.000 321 22457.55 116.08 41458.03 88888.00 2023-11-17 13:18:45.000 321 22457.63 116.16 41458.10 47531.88 2023-11-17 13:18:46.000 321 22457.64 116.21 41458.14 88888.00 2023-11-17 13:18:47.000 321 22457.56 116.20 41458.11 88888.00 2023-11-17 13:18:48.000 321 22457.50 116.23 41458.10 88888.00 2023-11-17 13:18:49.000 321 22457.52 116.21 41458.12 88888.00 2023-11-17 13:18:50.000 321 22457.57 116.15 41458.12 47531.88 2023-11-17 13:18:51.000 321 22457.57 116.11 41458.09 88888.00 2023-11-17 13:18:52.000 321 22457.55 116.13 41458.06 88888.00 2023-11-17 13:18:53.000 321 22457.56 116.12 41458.06 88888.00 2023-11-17 13:18:54.000 321 22457.56 116.09 41458.04 88888.00 2023-11-17 13:18:55.000 321 22457.50 116.05 41458.01 47531.92 2023-11-17 13:18:56.000 321 22457.47 116.01 41458.03 88888.00 2023-11-17 13:18:57.000 321 22457.47 115.96 41458.05 88888.00 2023-11-17 13:18:58.000 321 22457.49 115.93 41458.06 88888.00 2023-11-17 13:18:59.000 321 22457.54 115.96 41458.11 88888.00 2023-11-17 13:19:00.000 321 22457.59 116.01 41458.21 47531.95 2023-11-17 13:19:01.000 321 22457.58 116.03 41458.27 88888.00 2023-11-17 13:19:02.000 321 22457.57 116.01 41458.23 88888.00 2023-11-17 13:19:03.000 321 22457.56 115.97 41458.19 88888.00 2023-11-17 13:19:04.000 321 22457.55 115.96 41458.25 88888.00 2023-11-17 13:19:05.000 321 22457.60 116.02 41458.34 47531.92 2023-11-17 13:19:06.000 321 22457.63 116.05 41458.30 88888.00 2023-11-17 13:19:07.000 321 22457.58 116.06 41458.16 88888.00 2023-11-17 13:19:08.000 321 22457.53 116.13 41458.13 88888.00 2023-11-17 13:19:09.000 321 22457.54 116.17 41458.14 88888.00 2023-11-17 13:19:10.000 321 22457.56 116.15 41458.16 47531.98 2023-11-17 13:19:11.000 321 22457.55 116.11 41458.22 88888.00 2023-11-17 13:19:12.000 321 22457.52 116.09 41458.24 88888.00 2023-11-17 13:19:13.000 321 22457.51 116.06 41458.19 88888.00 2023-11-17 13:19:14.000 321 22457.51 116.01 41458.16 88888.00 2023-11-17 13:19:15.000 321 22457.52 116.01 41458.19 47531.99 2023-11-17 13:19:16.000 321 22457.55 116.05 41458.24 88888.00 2023-11-17 13:19:17.000 321 22457.62 116.06 41458.29 88888.00 2023-11-17 13:19:18.000 321 22457.69 116.04 41458.38 88888.00 2023-11-17 13:19:19.000 321 22457.70 116.04 41458.41 88888.00 2023-11-17 13:19:20.000 321 22457.68 116.08 41458.35 47532.04 2023-11-17 13:19:21.000 321 22457.68 116.09 41458.31 88888.00 2023-11-17 13:19:22.000 321 22457.71 116.03 41458.30 88888.00 2023-11-17 13:19:23.000 321 22457.68 116.00 41458.26 88888.00 2023-11-17 13:19:24.000 321 22457.60 116.03 41458.26 88888.00 2023-11-17 13:19:25.000 321 22457.53 116.02 41458.34 47532.05 2023-11-17 13:19:26.000 321 22457.55 115.97 41458.41 88888.00 2023-11-17 13:19:27.000 321 22457.59 115.99 41458.39 88888.00 2023-11-17 13:19:28.000 321 22457.58 116.06 41458.28 88888.00 2023-11-17 13:19:29.000 321 22457.53 116.09 41458.14 88888.00 2023-11-17 13:19:30.000 321 22457.50 116.06 41458.13 47532.05 2023-11-17 13:19:31.000 321 22457.51 116.06 41458.25 88888.00 2023-11-17 13:19:32.000 321 22457.56 116.12 41458.34 88888.00 2023-11-17 13:19:33.000 321 22457.61 116.19 41458.36 88888.00 2023-11-17 13:19:34.000 321 22457.60 116.17 41458.33 88888.00 2023-11-17 13:19:35.000 321 22457.58 116.08 41458.33 47532.06 2023-11-17 13:19:36.000 321 22457.58 116.05 41458.35 88888.00 2023-11-17 13:19:37.000 321 22457.58 116.07 41458.31 88888.00 2023-11-17 13:19:38.000 321 22457.60 116.10 41458.22 88888.00 2023-11-17 13:19:39.000 321 22457.64 116.09 41458.19 88888.00 2023-11-17 13:19:40.000 321 22457.65 116.02 41458.25 47532.11 2023-11-17 13:19:41.000 321 22457.60 115.94 41458.26 88888.00 2023-11-17 13:19:42.000 321 22457.56 115.95 41458.18 88888.00 2023-11-17 13:19:43.000 321 22457.60 116.05 41458.12 88888.00 2023-11-17 13:19:44.000 321 22457.66 116.12 41458.13 88888.00 2023-11-17 13:19:45.000 321 22457.69 116.09 41458.13 47532.09 2023-11-17 13:19:46.000 321 22457.71 116.02 41458.09 88888.00 2023-11-17 13:19:47.000 321 22457.73 116.00 41458.06 88888.00 2023-11-17 13:19:48.000 321 22457.70 116.05 41458.09 88888.00 2023-11-17 13:19:49.000 321 22457.69 116.13 41458.17 88888.00 2023-11-17 13:19:50.000 321 22457.73 116.15 41458.28 47532.12 2023-11-17 13:19:51.000 321 22457.76 116.10 41458.35 88888.00 2023-11-17 13:19:52.000 321 22457.74 116.03 41458.34 88888.00 2023-11-17 13:19:53.000 321 22457.71 115.97 41458.31 88888.00 2023-11-17 13:19:54.000 321 22457.69 115.96 41458.31 88888.00 2023-11-17 13:19:55.000 321 22457.65 115.98 41458.32 47532.15 2023-11-17 13:19:56.000 321 22457.65 115.97 41458.36 88888.00 2023-11-17 13:19:57.000 321 22457.74 115.98 41458.45 88888.00 2023-11-17 13:19:58.000 321 22457.81 116.01 41458.52 88888.00 2023-11-17 13:19:59.000 321 22457.77 116.01 41458.52 88888.00 2023-11-17 13:20:00.000 321 22457.73 116.03 41458.52 47532.18 2023-11-17 13:20:01.000 321 22457.76 116.05 41458.54 88888.00 2023-11-17 13:20:02.000 321 22457.78 116.06 41458.56 88888.00 2023-11-17 13:20:03.000 321 22457.77 116.08 41458.54 88888.00 2023-11-17 13:20:04.000 321 22457.71 116.09 41458.48 88888.00 2023-11-17 13:20:05.000 321 22457.64 116.08 41458.48 47532.22 2023-11-17 13:20:06.000 321 22457.62 116.08 41458.54 88888.00 2023-11-17 13:20:07.000 321 22457.67 116.10 41458.62 88888.00 2023-11-17 13:20:08.000 321 22457.71 116.10 41458.62 88888.00 2023-11-17 13:20:09.000 321 22457.68 116.05 41458.50 88888.00 2023-11-17 13:20:10.000 321 22457.66 115.99 41458.39 47532.22 2023-11-17 13:20:11.000 321 22457.68 115.97 41458.36 88888.00 2023-11-17 13:20:12.000 321 22457.72 115.98 41458.35 88888.00 2023-11-17 13:20:13.000 321 22457.73 116.01 41458.36 88888.00 2023-11-17 13:20:14.000 321 22457.71 116.07 41458.39 88888.00 2023-11-17 13:20:15.000 321 22457.66 116.06 41458.43 47532.22 2023-11-17 13:20:16.000 321 22457.62 115.98 41458.48 88888.00 2023-11-17 13:20:17.000 321 22457.59 115.96 41458.51 88888.00 2023-11-17 13:20:18.000 321 22457.58 116.00 41458.52 88888.00 2023-11-17 13:20:19.000 321 22457.61 116.00 41458.52 88888.00 2023-11-17 13:20:20.000 321 22457.68 115.99 41458.51 47532.24 2023-11-17 13:20:21.000 321 22457.73 116.03 41458.53 88888.00 2023-11-17 13:20:22.000 321 22457.72 116.08 41458.56 88888.00 2023-11-17 13:20:23.000 321 22457.68 116.11 41458.59 88888.00 2023-11-17 13:20:24.000 321 22457.65 116.16 41458.62 88888.00 2023-11-17 13:20:25.000 321 22457.60 116.16 41458.61 47532.21 2023-11-17 13:20:26.000 321 22457.52 116.08 41458.51 88888.00 2023-11-17 13:20:27.000 321 22457.49 116.06 41458.45 88888.00 2023-11-17 13:20:28.000 321 22457.50 116.15 41458.47 88888.00 2023-11-17 13:20:29.000 321 22457.50 116.23 41458.52 88888.00 2023-11-17 13:20:30.000 321 22457.49 116.25 41458.54 47532.21 2023-11-17 13:20:31.000 321 22457.48 116.22 41458.52 88888.00 2023-11-17 13:20:32.000 321 22457.48 116.17 41458.53 88888.00 2023-11-17 13:20:33.000 321 22457.49 116.19 41458.56 88888.00 2023-11-17 13:20:34.000 321 22457.47 116.20 41458.52 88888.00 2023-11-17 13:20:35.000 321 22457.40 116.17 41458.46 47532.18 2023-11-17 13:20:36.000 321 22457.37 116.13 41458.43 88888.00 2023-11-17 13:20:37.000 321 22457.42 116.08 41458.39 88888.00 2023-11-17 13:20:38.000 321 22457.49 116.06 41458.41 88888.00 2023-11-17 13:20:39.000 321 22457.51 116.10 41458.51 88888.00 2023-11-17 13:20:40.000 321 22457.51 116.15 41458.59 47532.21 2023-11-17 13:20:41.000 321 22457.53 116.15 41458.57 88888.00 2023-11-17 13:20:42.000 321 22457.56 116.13 41458.54 88888.00 2023-11-17 13:20:43.000 321 22457.52 116.14 41458.49 88888.00 2023-11-17 13:20:44.000 321 22457.46 116.09 41458.43 88888.00 2023-11-17 13:20:45.000 321 22457.48 116.00 41458.43 47532.24 2023-11-17 13:20:46.000 321 22457.59 116.01 41458.54 88888.00 2023-11-17 13:20:47.000 321 22457.67 116.10 41458.59 88888.00 2023-11-17 13:20:48.000 321 22457.66 116.12 41458.53 88888.00 2023-11-17 13:20:49.000 321 22457.63 116.10 41458.47 88888.00 2023-11-17 13:20:50.000 321 22457.59 116.10 41458.46 47532.29 2023-11-17 13:20:51.000 321 22457.57 116.07 41458.43 88888.00 2023-11-17 13:20:52.000 321 22457.62 116.02 41458.36 88888.00 2023-11-17 13:20:53.000 321 22457.67 116.00 41458.31 88888.00 2023-11-17 13:20:54.000 321 22457.67 115.99 41458.30 88888.00 2023-11-17 13:20:55.000 321 22457.70 116.02 41458.39 47532.31 2023-11-17 13:20:56.000 321 22457.74 116.07 41458.51 88888.00 2023-11-17 13:20:57.000 321 22457.75 116.09 41458.54 88888.00 2023-11-17 13:20:58.000 321 22457.74 116.10 41458.54 88888.00 2023-11-17 13:20:59.000 321 22457.76 116.11 41458.61 88888.00 2023-11-17 13:21:00.000 321 22457.78 116.10 41458.59 47532.35 2023-11-17 13:21:01.000 321 22457.78 116.11 41458.49 88888.00 2023-11-17 13:21:02.000 321 22457.78 116.16 41458.46 88888.00 2023-11-17 13:21:03.000 321 22457.75 116.20 41458.48 88888.00 2023-11-17 13:21:04.000 321 22457.71 116.16 41458.48 88888.00 2023-11-17 13:21:05.000 321 22457.70 116.10 41458.49 47532.35 2023-11-17 13:21:06.000 321 22457.68 116.07 41458.48 88888.00 2023-11-17 13:21:07.000 321 22457.65 116.09 41458.46 88888.00 2023-11-17 13:21:08.000 321 22457.61 116.14 41458.48 88888.00 2023-11-17 13:21:09.000 321 22457.59 116.23 41458.52 88888.00 2023-11-17 13:21:10.000 321 22457.61 116.28 41458.53 47532.33 2023-11-17 13:21:11.000 321 22457.64 116.28 41458.52 88888.00 2023-11-17 13:21:12.000 321 22457.66 116.28 41458.59 88888.00 2023-11-17 13:21:13.000 321 22457.67 116.32 41458.71 88888.00 2023-11-17 13:21:14.000 321 22457.62 116.33 41458.72 88888.00 2023-11-17 13:21:15.000 321 22457.55 116.28 41458.60 47532.28 2023-11-17 13:21:16.000 321 22457.50 116.23 41458.51 88888.00 2023-11-17 13:21:17.000 321 22457.48 116.22 41458.46 88888.00 2023-11-17 13:21:18.000 321 22457.44 116.26 41458.46 88888.00 2023-11-17 13:21:19.000 321 22457.43 116.35 41458.56 88888.00 2023-11-17 13:21:20.000 321 22457.45 116.38 41458.69 47532.30 2023-11-17 13:21:21.000 321 22457.47 116.31 41458.68 88888.00 2023-11-17 13:21:22.000 321 22457.47 116.26 41458.61 88888.00 2023-11-17 13:21:23.000 321 22457.45 116.27 41458.61 88888.00 2023-11-17 13:21:24.000 321 22457.41 116.26 41458.65 88888.00 2023-11-17 13:21:25.000 321 22457.37 116.22 41458.60 47532.30 2023-11-17 13:21:26.000 321 22457.38 116.23 41458.52 88888.00 2023-11-17 13:21:27.000 321 22457.43 116.25 41458.55 88888.00 2023-11-17 13:21:28.000 321 22457.45 116.25 41458.61 88888.00 2023-11-17 13:21:29.000 321 22457.45 116.26 41458.62 88888.00 2023-11-17 13:21:30.000 321 22457.47 116.27 41458.64 47532.32 2023-11-17 13:21:31.000 321 22457.50 116.22 41458.67 88888.00 2023-11-17 13:21:32.000 321 22457.51 116.14 41458.70 88888.00 2023-11-17 13:21:33.000 321 22457.46 116.09 41458.69 88888.00 2023-11-17 13:21:34.000 321 22457.36 116.08 41458.69 88888.00 2023-11-17 13:21:35.000 321 22457.38 116.08 41458.73 47532.38 2023-11-17 13:21:36.000 321 22457.50 116.09 41458.80 88888.00 2023-11-17 13:21:37.000 321 22457.58 116.13 41458.86 88888.00 2023-11-17 13:21:38.000 321 22457.57 116.19 41458.91 88888.00 2023-11-17 13:21:39.000 321 22457.53 116.22 41458.96 88888.00 2023-11-17 13:21:40.000 321 22457.52 116.17 41458.94 47532.43 2023-11-17 13:21:41.000 321 22457.53 116.08 41458.84 88888.00 2023-11-17 13:21:42.000 321 22457.55 116.06 41458.74 88888.00 2023-11-17 13:21:43.000 321 22457.57 116.12 41458.69 88888.00 2023-11-17 13:21:44.000 321 22457.60 116.17 41458.66 88888.00 2023-11-17 13:21:45.000 321 22457.62 116.18 41458.69 47532.51 2023-11-17 13:21:46.000 321 22457.62 116.16 41458.76 88888.00 2023-11-17 13:21:47.000 321 22457.61 116.12 41458.79 88888.00 2023-11-17 13:21:48.000 321 22457.60 116.08 41458.77 88888.00 2023-11-17 13:21:49.000 321 22457.62 116.06 41458.74 88888.00 2023-11-17 13:21:50.000 321 22457.62 116.06 41458.72 47532.45 2023-11-17 13:21:51.000 321 22457.59 116.05 41458.73 88888.00 2023-11-17 13:21:52.000 321 22457.57 116.03 41458.77 88888.00 2023-11-17 13:21:53.000 321 22457.55 116.03 41458.77 88888.00 2023-11-17 13:21:54.000 321 22457.54 116.06 41458.78 88888.00 2023-11-17 13:21:55.000 321 22457.52 116.08 41458.84 47532.47 2023-11-17 13:21:56.000 321 22457.50 116.10 41458.89 88888.00 2023-11-17 13:21:57.000 321 22457.51 116.11 41458.92 88888.00 2023-11-17 13:21:58.000 321 22457.53 116.13 41458.96 88888.00 2023-11-17 13:21:59.000 321 22457.53 116.11 41458.94 88888.00 2023-11-17 13:22:00.000 321 22457.52 116.07 41458.90 47532.46 2023-11-17 13:22:01.000 321 22457.53 116.05 41458.93 88888.00 2023-11-17 13:22:02.000 321 22457.53 116.07 41458.95 88888.00 2023-11-17 13:22:03.000 321 22457.48 116.11 41458.92 88888.00 2023-11-17 13:22:04.000 321 22457.47 116.13 41458.90 88888.00 2023-11-17 13:22:05.000 321 22457.52 116.15 41458.91 47532.42 2023-11-17 13:22:06.000 321 22457.54 116.15 41458.89 88888.00 2023-11-17 13:22:07.000 321 22457.49 116.12 41458.82 88888.00 2023-11-17 13:22:08.000 321 22457.47 116.14 41458.83 88888.00 2023-11-17 13:22:09.000 321 22457.52 116.22 41458.92 88888.00 2023-11-17 13:22:10.000 321 22457.57 116.28 41458.98 47532.46 2023-11-17 13:22:11.000 321 22457.57 116.28 41458.97 88888.00 2023-11-17 13:22:12.000 321 22457.53 116.28 41458.94 88888.00 2023-11-17 13:22:13.000 321 22457.48 116.28 41458.86 88888.00 2023-11-17 13:22:14.000 321 22457.45 116.23 41458.77 88888.00 2023-11-17 13:22:15.000 321 22457.44 116.17 41458.68 47532.49 2023-11-17 13:22:16.000 321 22457.46 116.15 41458.66 88888.00 2023-11-17 13:22:17.000 321 22457.48 116.18 41458.73 88888.00 2023-11-17 13:22:18.000 321 22457.50 116.24 41458.79 88888.00 2023-11-17 13:22:19.000 321 22457.50 116.30 41458.77 88888.00 2023-11-17 13:22:20.000 321 22457.53 116.32 41458.73 47532.51 2023-11-17 13:22:21.000 321 22457.55 116.30 41458.73 88888.00 2023-11-17 13:22:22.000 321 22457.54 116.25 41458.72 88888.00 2023-11-17 13:22:23.000 321 22457.53 116.20 41458.71 88888.00 2023-11-17 13:22:24.000 321 22457.54 116.19 41458.73 88888.00 2023-11-17 13:22:25.000 321 22457.58 116.20 41458.74 47532.52 2023-11-17 13:22:26.000 321 22457.61 116.25 41458.74 88888.00 2023-11-17 13:22:27.000 321 22457.63 116.31 41458.79 88888.00 2023-11-17 13:22:28.000 321 22457.63 116.34 41458.86 88888.00 2023-11-17 13:22:29.000 321 22457.64 116.31 41458.89 88888.00 2023-11-17 13:22:30.000 321 22457.62 116.26 41458.80 47532.51 2023-11-17 13:22:31.000 321 22457.57 116.23 41458.69 88888.00 2023-11-17 13:22:32.000 321 22457.53 116.23 41458.66 88888.00 2023-11-17 13:22:33.000 321 22457.56 116.23 41458.69 88888.00 2023-11-17 13:22:34.000 321 22457.66 116.25 41458.80 88888.00 2023-11-17 13:22:35.000 321 22457.72 116.28 41458.92 47532.51 2023-11-17 13:22:36.000 321 22457.67 116.24 41458.96 88888.00 2023-11-17 13:22:37.000 321 22457.62 116.20 41458.90 88888.00 2023-11-17 13:22:38.000 321 22457.63 116.23 41458.81 88888.00 2023-11-17 13:22:39.000 321 22457.64 116.25 41458.76 88888.00 2023-11-17 13:22:40.000 321 22457.60 116.18 41458.73 47532.54 2023-11-17 13:22:41.000 321 22457.60 116.09 41458.73 88888.00 2023-11-17 13:22:42.000 321 22457.63 116.09 41458.79 88888.00 2023-11-17 13:22:43.000 321 22457.65 116.13 41458.85 88888.00 2023-11-17 13:22:44.000 321 22457.65 116.16 41458.90 88888.00 2023-11-17 13:22:45.000 321 22457.62 116.21 41458.93 47532.56 2023-11-17 13:22:46.000 321 22457.62 116.25 41458.95 88888.00 2023-11-17 13:22:47.000 321 22457.62 116.19 41458.96 88888.00 2023-11-17 13:22:48.000 321 22457.60 116.13 41458.97 88888.00 2023-11-17 13:22:49.000 321 22457.57 116.17 41459.02 88888.00 2023-11-17 13:22:50.000 321 22457.54 116.22 41459.09 47532.59 2023-11-17 13:22:51.000 321 22457.54 116.22 41459.10 88888.00 2023-11-17 13:22:52.000 321 22457.58 116.20 41459.07 88888.00 2023-11-17 13:22:53.000 321 22457.62 116.16 41459.09 88888.00 2023-11-17 13:22:54.000 321 22457.67 116.15 41459.15 88888.00 2023-11-17 13:22:55.000 321 22457.70 116.16 41459.14 47532.62 2023-11-17 13:22:56.000 321 22457.69 116.09 41459.05 88888.00 2023-11-17 13:22:57.000 321 22457.63 116.03 41459.00 88888.00 2023-11-17 13:22:58.000 321 22457.60 116.07 41459.09 88888.00 2023-11-17 13:22:59.000 321 22457.63 116.14 41459.22 88888.00 2023-11-17 13:23:00.000 321 22457.62 116.17 41459.24 47532.61 2023-11-17 13:23:01.000 321 22457.56 116.14 41459.12 88888.00 2023-11-17 13:23:02.000 321 22457.51 116.12 41459.02 88888.00 2023-11-17 13:23:03.000 321 22457.50 116.13 41458.99 88888.00 2023-11-17 13:23:04.000 321 22457.49 116.13 41458.99 88888.00 2023-11-17 13:23:05.000 321 22457.50 116.11 41459.01 47532.60 2023-11-17 13:23:06.000 321 22457.54 116.08 41459.06 88888.00 2023-11-17 13:23:07.000 321 22457.59 116.03 41459.09 88888.00 2023-11-17 13:23:08.000 321 22457.64 116.03 41459.11 88888.00 2023-11-17 13:23:09.000 321 22457.65 116.13 41459.13 88888.00 2023-11-17 13:23:10.000 321 22457.68 116.22 41459.14 47532.64 2023-11-17 13:23:11.000 321 22457.72 116.18 41459.15 88888.00 2023-11-17 13:23:12.000 321 22457.73 116.12 41459.14 88888.00 2023-11-17 13:23:13.000 321 22457.67 116.11 41459.08 88888.00 2023-11-17 13:23:14.000 321 22457.60 116.11 41459.05 88888.00 2023-11-17 13:23:15.000 321 22457.62 116.10 41459.06 47532.71 2023-11-17 13:23:16.000 321 22457.69 116.11 41459.04 88888.00 2023-11-17 13:23:17.000 321 22457.74 116.08 41458.99 88888.00 2023-11-17 13:23:18.000 321 22457.77 116.05 41459.00 88888.00 2023-11-17 13:23:19.000 321 22457.83 116.10 41459.05 88888.00 2023-11-17 13:23:20.000 321 22457.85 116.17 41459.06 47532.74 2023-11-17 13:23:21.000 321 22457.81 116.14 41459.04 88888.00 2023-11-17 13:23:22.000 321 22457.78 116.05 41459.03 88888.00 2023-11-17 13:23:23.000 321 22457.77 115.99 41459.05 88888.00 2023-11-17 13:23:24.000 321 22457.80 115.99 41459.09 88888.00 2023-11-17 13:23:25.000 321 22457.82 116.05 41459.11 47532.74 2023-11-17 13:23:26.000 321 22457.83 116.08 41459.14 88888.00 2023-11-17 13:23:27.000 321 22457.86 116.07 41459.18 88888.00 2023-11-17 13:23:28.000 321 22457.92 116.05 41459.17 88888.00 2023-11-17 13:23:29.000 321 22457.95 116.06 41459.14 88888.00 2023-11-17 13:23:30.000 321 22457.95 116.09 41459.11 47532.76 2023-11-17 13:23:31.000 321 22457.92 116.07 41459.05 88888.00 2023-11-17 13:23:32.000 321 22457.88 116.04 41459.04 88888.00 2023-11-17 13:23:33.000 321 22457.85 116.08 41459.16 88888.00 2023-11-17 13:23:34.000 321 22457.81 116.12 41459.18 88888.00 2023-11-17 13:23:35.000 321 22457.79 116.06 41459.09 47532.77 2023-11-17 13:23:36.000 321 22457.79 116.01 41459.04 88888.00 2023-11-17 13:23:37.000 321 22457.81 115.98 41459.09 88888.00 2023-11-17 13:23:38.000 321 22457.78 115.99 41459.14 88888.00 2023-11-17 13:23:39.000 321 22457.76 116.05 41459.14 88888.00 2023-11-17 13:23:40.000 321 22457.76 116.08 41459.13 47532.76 2023-11-17 13:23:41.000 321 22457.78 116.06 41459.14 88888.00 2023-11-17 13:23:42.000 321 22457.83 116.07 41459.16 88888.00 2023-11-17 13:23:43.000 321 22457.86 116.06 41459.18 88888.00 2023-11-17 13:23:44.000 321 22457.87 116.02 41459.23 88888.00 2023-11-17 13:23:45.000 321 22457.88 116.01 41459.26 47532.81 2023-11-17 13:23:46.000 321 22457.92 116.03 41459.22 88888.00 2023-11-17 13:23:47.000 321 22457.93 116.05 41459.18 88888.00 2023-11-17 13:23:48.000 321 22457.89 116.04 41459.18 88888.00 2023-11-17 13:23:49.000 321 22457.85 116.02 41459.20 88888.00 2023-11-17 13:23:50.000 321 22457.85 116.05 41459.21 47532.82 2023-11-17 13:23:51.000 321 22457.88 116.06 41459.18 88888.00 2023-11-17 13:23:52.000 321 22457.92 116.04 41459.20 88888.00 2023-11-17 13:23:53.000 321 22457.94 116.03 41459.27 88888.00 2023-11-17 13:23:54.000 321 22457.87 116.02 41459.32 88888.00 2023-11-17 13:23:55.000 321 22457.80 115.99 41459.39 47532.80 2023-11-17 13:23:56.000 321 22457.81 115.98 41459.48 88888.00 2023-11-17 13:23:57.000 321 22457.87 116.01 41459.50 88888.00 2023-11-17 13:23:58.000 321 22457.90 116.05 41459.43 88888.00 2023-11-17 13:23:59.000 321 22457.90 116.03 41459.35 88888.00 2023-11-17 13:24:00.000 321 22457.93 116.00 41459.35 47532.75 2023-11-17 13:24:01.000 321 22457.93 116.02 41459.37 88888.00 2023-11-17 13:24:02.000 321 22457.88 116.06 41459.25 88888.00 2023-11-17 13:24:03.000 321 22457.85 116.04 41459.06 88888.00 2023-11-17 13:24:04.000 321 22457.88 116.02 41458.97 88888.00 2023-11-17 13:24:05.000 321 22457.93 116.01 41458.94 47532.56 2023-11-17 13:24:06.000 321 22457.95 116.02 41458.92 88888.00 2023-11-17 13:24:07.000 321 22457.97 115.99 41458.86 88888.00 2023-11-17 13:24:08.000 321 22458.02 115.91 41458.69 88888.00 2023-11-17 13:24:09.000 321 22458.12 115.88 41458.51 88888.00 2023-11-17 13:24:10.000 321 22458.23 115.92 41458.41 47531.66 2023-11-17 13:24:11.000 321 22458.25 115.98 41458.31 88888.00 2023-11-17 13:24:12.000 321 22458.20 116.09 41458.16 88888.00 2023-11-17 13:24:13.000 321 22458.14 116.22 41458.09 88888.00 2023-11-17 13:24:14.000 321 22458.09 116.30 41458.11 88888.00 2023-11-17 13:24:15.000 321 22458.01 116.29 41458.16 47531.17 2023-11-17 13:24:16.000 321 22457.88 116.25 41458.21 88888.00 2023-11-17 13:24:17.000 321 22457.74 116.22 41458.21 88888.00 2023-11-17 13:24:18.000 321 22457.61 116.12 41458.18 88888.00 2023-11-17 13:24:19.000 321 22457.54 115.94 41458.20 88888.00 2023-11-17 13:24:20.000 321 22457.54 115.77 41458.27 47531.86 2023-11-17 13:24:21.000 321 22457.63 115.63 41458.33 88888.00 2023-11-17 13:24:22.000 321 22457.78 115.49 41458.34 88888.00 2023-11-17 13:24:23.000 321 22457.98 115.29 41458.32 88888.00 2023-11-17 13:24:24.000 321 22458.21 114.87 41458.20 88888.00 2023-11-17 13:24:25.000 321 22458.63 114.18 41457.89 47532.01 2023-11-17 13:24:26.000 321 22459.40 113.50 41457.38 88888.00 2023-11-17 13:24:27.000 321 22460.28 113.30 41456.86 88888.00 2023-11-17 13:24:28.000 321 22460.73 113.82 41456.64 88888.00 2023-11-17 13:24:29.000 321 22460.38 114.72 41456.89 88888.00 2023-11-17 13:24:30.000 321 22459.57 115.45 41457.48 47532.41 2023-11-17 13:24:31.000 321 22458.88 115.84 41458.14 88888.00 2023-11-17 13:24:32.000 321 22458.51 115.98 41458.60 88888.00 2023-11-17 13:24:33.000 321 22458.35 116.00 41458.82 88888.00 2023-11-17 13:24:34.000 321 22458.27 115.99 41458.95 88888.00 2023-11-17 13:24:35.000 321 22458.23 115.97 41459.07 47532.81 2023-11-17 13:24:36.000 321 22458.19 115.96 41459.09 88888.00 2023-11-17 13:24:37.000 321 22458.18 116.00 41459.02 88888.00 2023-11-17 13:24:38.000 321 22458.23 116.05 41458.99 88888.00 2023-11-17 13:24:39.000 321 22458.29 116.05 41459.05 88888.00 2023-11-17 13:24:40.000 321 22458.31 116.02 41459.14 47532.88 2023-11-17 13:24:41.000 321 22458.30 116.02 41459.19 88888.00 2023-11-17 13:24:42.000 321 22458.30 116.11 41459.18 88888.00 2023-11-17 13:24:43.000 321 22458.30 116.23 41459.11 88888.00 2023-11-17 13:24:44.000 321 22458.28 116.28 41458.97 88888.00 2023-11-17 13:24:45.000 321 22458.28 116.32 41458.90 47532.85 2023-11-17 13:24:46.000 321 22458.28 116.39 41458.98 88888.00 2023-11-17 13:24:47.000 321 22458.26 116.37 41459.09 88888.00 2023-11-17 13:24:48.000 321 22458.20 116.31 41459.18 88888.00 2023-11-17 13:24:49.000 321 22458.15 116.28 41459.25 88888.00 2023-11-17 13:24:50.000 321 22458.10 116.24 41459.26 47532.87 2023-11-17 13:24:51.000 321 22458.02 116.15 41459.21 88888.00 2023-11-17 13:24:52.000 321 22457.93 116.10 41459.22 88888.00 2023-11-17 13:24:53.000 321 22457.83 116.10 41459.30 88888.00 2023-11-17 13:24:54.000 321 22457.76 116.09 41459.33 88888.00 2023-11-17 13:24:55.000 321 22457.76 116.06 41459.25 47532.94 2023-11-17 13:24:56.000 321 22457.80 116.03 41459.20 88888.00 2023-11-17 13:24:57.000 321 22457.85 115.99 41459.25 88888.00 2023-11-17 13:24:58.000 321 22457.90 115.97 41459.32 88888.00 2023-11-17 13:24:59.000 321 22457.94 116.00 41459.35 88888.00 2023-11-17 13:25:00.000 321 22457.95 115.99 41459.34 47532.97 2023-11-17 13:25:01.000 321 22457.96 115.96 41459.29 88888.00 2023-11-17 13:25:02.000 321 22457.95 115.98 41459.25 88888.00 2023-11-17 13:25:03.000 321 22457.91 116.00 41459.24 88888.00 2023-11-17 13:25:04.000 321 22457.91 116.01 41459.27 88888.00 2023-11-17 13:25:05.000 321 22457.98 116.04 41459.32 47532.99 2023-11-17 13:25:06.000 321 22457.99 116.09 41459.39 88888.00 2023-11-17 13:25:07.000 321 22457.97 116.10 41459.43 88888.00 2023-11-17 13:25:08.000 321 22457.99 116.08 41459.39 88888.00 2023-11-17 13:25:09.000 321 22458.03 116.06 41459.34 88888.00 2023-11-17 13:25:10.000 321 22458.04 116.04 41459.37 47533.02 2023-11-17 13:25:11.000 321 22458.01 116.01 41459.39 88888.00 2023-11-17 13:25:12.000 321 22457.99 116.00 41459.32 88888.00 2023-11-17 13:25:13.000 321 22457.95 116.04 41459.24 88888.00 2023-11-17 13:25:14.000 321 22457.90 116.09 41459.27 88888.00 2023-11-17 13:25:15.000 321 22457.90 116.16 41459.37 47533.01 2023-11-17 13:25:16.000 321 22457.92 116.22 41459.48 88888.00 2023-11-17 13:25:17.000 321 22457.87 116.20 41459.54 88888.00 2023-11-17 13:25:18.000 321 22457.81 116.15 41459.52 88888.00 2023-11-17 13:25:19.000 321 22457.81 116.13 41459.46 88888.00 2023-11-17 13:25:20.000 321 22457.85 116.14 41459.41 47532.97 2023-11-17 13:25:21.000 321 22457.90 116.15 41459.44 88888.00 2023-11-17 13:25:22.000 321 22457.92 116.18 41459.49 88888.00 2023-11-17 13:25:23.000 321 22457.88 116.21 41459.54 88888.00 2023-11-17 13:25:24.000 321 22457.82 116.26 41459.57 88888.00 2023-11-17 13:25:25.000 321 22457.79 116.29 41459.54 47532.96 2023-11-17 13:25:26.000 321 22457.80 116.27 41459.46 88888.00 2023-11-17 13:25:27.000 321 22457.83 116.30 41459.47 88888.00 2023-11-17 13:25:28.000 321 22457.85 116.37 41459.55 88888.00 2023-11-17 13:25:29.000 321 22457.88 116.37 41459.61 88888.00 2023-11-17 13:25:30.000 321 22457.88 116.34 41459.64 47533.02 2023-11-17 13:25:31.000 321 22457.92 116.33 41459.66 88888.00 2023-11-17 13:25:32.000 321 22457.98 116.35 41459.62 88888.00 2023-11-17 13:25:33.000 321 22457.98 116.40 41459.56 88888.00 2023-11-17 13:25:34.000 321 22457.91 116.43 41459.55 88888.00 2023-11-17 13:25:35.000 321 22457.85 116.40 41459.55 47533.05 2023-11-17 13:25:36.000 321 22457.85 116.31 41459.54 88888.00 2023-11-17 13:25:37.000 321 22457.92 116.22 41459.53 88888.00 2023-11-17 13:25:38.000 321 22458.01 116.22 41459.54 88888.00 2023-11-17 13:25:39.000 321 22458.07 116.29 41459.54 88888.00 2023-11-17 13:25:40.000 321 22458.08 116.33 41459.52 47533.07 2023-11-17 13:25:41.000 321 22458.06 116.31 41459.52 88888.00 2023-11-17 13:25:42.000 321 22458.02 116.26 41459.54 88888.00 2023-11-17 13:25:43.000 321 22458.00 116.22 41459.57 88888.00 2023-11-17 13:25:44.000 321 22458.01 116.23 41459.55 88888.00 2023-11-17 13:25:45.000 321 22458.03 116.24 41459.52 47533.10 2023-11-17 13:25:46.000 321 22458.03 116.25 41459.52 88888.00 2023-11-17 13:25:47.000 321 22458.00 116.29 41459.50 88888.00 2023-11-17 13:25:48.000 321 22457.94 116.32 41459.45 88888.00 2023-11-17 13:25:49.000 321 22457.89 116.29 41459.46 88888.00 2023-11-17 13:25:50.000 321 22457.91 116.23 41459.50 47533.09 2023-11-17 13:25:51.000 321 22457.99 116.20 41459.49 88888.00 2023-11-17 13:25:52.000 321 22458.02 116.23 41459.42 88888.00 2023-11-17 13:25:53.000 321 22458.01 116.28 41459.37 88888.00 2023-11-17 13:25:54.000 321 22458.01 116.31 41459.40 88888.00 2023-11-17 13:25:55.000 321 22458.03 116.34 41459.49 47533.11 2023-11-17 13:25:56.000 321 22458.02 116.34 41459.58 88888.00 2023-11-17 13:25:57.000 321 22457.98 116.30 41459.59 88888.00 2023-11-17 13:25:58.000 321 22457.91 116.26 41459.52 88888.00 2023-11-17 13:25:59.000 321 22457.87 116.25 41459.47 88888.00 2023-11-17 13:26:00.000 321 22457.90 116.25 41459.47 47533.09 2023-11-17 13:26:01.000 321 22457.92 116.24 41459.47 88888.00 2023-11-17 13:26:02.000 321 22457.89 116.22 41459.44 88888.00 2023-11-17 13:26:03.000 321 22457.88 116.24 41459.41 88888.00 2023-11-17 13:26:04.000 321 22457.90 116.28 41459.37 88888.00 2023-11-17 13:26:05.000 321 22457.88 116.31 41459.37 47533.16 2023-11-17 13:26:06.000 321 22457.85 116.32 41459.41 88888.00 2023-11-17 13:26:07.000 321 22457.84 116.31 41459.38 88888.00 2023-11-17 13:26:08.000 321 22457.84 116.25 41459.32 88888.00 2023-11-17 13:26:09.000 321 22457.83 116.20 41459.37 88888.00 2023-11-17 13:26:10.000 321 22457.81 116.19 41459.48 47533.15 2023-11-17 13:26:11.000 321 22457.80 116.21 41459.56 88888.00 2023-11-17 13:26:12.000 321 22457.80 116.25 41459.56 88888.00 2023-11-17 13:26:13.000 321 22457.84 116.31 41459.54 88888.00 2023-11-17 13:26:14.000 321 22457.88 116.35 41459.59 88888.00 2023-11-17 13:26:15.000 321 22457.85 116.28 41459.59 47533.18 2023-11-17 13:26:16.000 321 22457.77 116.20 41459.49 88888.00 2023-11-17 13:26:17.000 321 22457.76 116.17 41459.45 88888.00 2023-11-17 13:26:18.000 321 22457.78 116.19 41459.46 88888.00 2023-11-17 13:26:19.000 321 22457.78 116.21 41459.43 88888.00 2023-11-17 13:26:20.000 321 22457.79 116.23 41459.42 47533.10 2023-11-17 13:26:21.000 321 22457.84 116.24 41459.48 88888.00 2023-11-17 13:26:22.000 321 22457.84 116.25 41459.48 88888.00 2023-11-17 13:26:23.000 321 22457.79 116.28 41459.34 88888.00 2023-11-17 13:26:24.000 321 22457.74 116.32 41459.29 88888.00 2023-11-17 13:26:25.000 321 22457.71 116.36 41459.29 47532.96 2023-11-17 13:26:26.000 321 22457.65 116.35 41459.15 88888.00 2023-11-17 13:26:27.000 321 22457.62 116.36 41458.93 88888.00 2023-11-17 13:26:28.000 321 22457.65 116.49 41458.72 88888.00 2023-11-17 13:26:29.000 321 22457.65 116.75 41458.37 88888.00 2023-11-17 13:26:30.000 321 22457.60 117.21 41457.73 47531.81 2023-11-17 13:26:31.000 321 22457.70 118.24 41456.47 88888.00 2023-11-17 13:26:32.000 321 22458.83 120.40 41453.65 88888.00 2023-11-17 13:26:33.000 321 22462.59 123.31 41448.39 88888.00 2023-11-17 13:26:34.000 321 22469.09 124.29 41442.17 88888.00 2023-11-17 13:26:35.000 321 22474.02 120.69 41439.52 47529.89 2023-11-17 13:26:36.000 321 22472.50 114.73 41442.92 88888.00 2023-11-17 13:26:37.000 321 22466.16 111.52 41449.14 88888.00 2023-11-17 13:26:38.000 321 22460.66 112.14 41453.92 88888.00 2023-11-17 13:26:39.000 321 22458.28 113.89 41456.35 88888.00 2023-11-17 13:26:40.000 321 22457.66 114.95 41457.52 47532.15 2023-11-17 13:26:41.000 321 22457.47 115.39 41458.17 88888.00 2023-11-17 13:26:42.000 321 22457.34 115.62 41458.46 88888.00 2023-11-17 13:26:43.000 321 22457.24 115.78 41458.55 88888.00 2023-11-17 13:26:44.000 321 22457.18 115.90 41458.55 88888.00 2023-11-17 13:26:45.000 321 22457.12 116.06 41458.50 47531.51 2023-11-17 13:26:46.000 321 22457.06 116.28 41458.45 88888.00 2023-11-17 13:26:47.000 321 22457.06 116.56 41458.45 88888.00 2023-11-17 13:26:48.000 321 22457.15 116.81 41458.50 88888.00 2023-11-17 13:26:49.000 321 22457.30 116.98 41458.53 88888.00 2023-11-17 13:26:50.000 321 22457.52 117.08 41458.54 47531.16 2023-11-17 13:26:51.000 321 22457.78 117.14 41458.60 88888.00 2023-11-17 13:26:52.000 321 22458.06 117.12 41458.61 88888.00 2023-11-17 13:26:53.000 321 22458.32 117.03 41458.61 88888.00 2023-11-17 13:26:54.000 321 22458.50 116.84 41458.69 88888.00 2023-11-17 13:26:55.000 321 22458.55 116.64 41458.88 47533.01 2023-11-17 13:26:56.000 321 22458.50 116.45 41459.03 88888.00 2023-11-17 13:26:57.000 321 22458.41 116.27 41459.11 88888.00 2023-11-17 13:26:58.000 321 22458.31 116.16 41459.22 88888.00 2023-11-17 13:26:59.000 321 22458.20 116.15 41459.35 88888.00 2023-11-17 13:27:00.000 321 22458.09 116.20 41459.44 47533.22 2023-11-17 13:27:01.000 321 22458.03 116.26 41459.52 88888.00 2023-11-17 13:27:02.000 321 22458.00 116.28 41459.54 88888.00 2023-11-17 13:27:03.000 321 22458.00 116.25 41459.56 88888.00 2023-11-17 13:27:04.000 321 22458.01 116.26 41459.64 88888.00 2023-11-17 13:27:05.000 321 22458.01 116.28 41459.72 47533.27 2023-11-17 13:27:06.000 321 22457.98 116.27 41459.71 88888.00 2023-11-17 13:27:07.000 321 22457.93 116.23 41459.67 88888.00 2023-11-17 13:27:08.000 321 22457.88 116.20 41459.66 88888.00 2023-11-17 13:27:09.000 321 22457.85 116.22 41459.69 88888.00 2023-11-17 13:27:10.000 321 22457.84 116.24 41459.73 47533.33 2023-11-17 13:27:11.000 321 22457.87 116.24 41459.73 88888.00 2023-11-17 13:27:12.000 321 22457.88 116.26 41459.75 88888.00 2023-11-17 13:27:13.000 321 22457.84 116.31 41459.73 88888.00 2023-11-17 13:27:14.000 321 22457.83 116.36 41459.65 88888.00 2023-11-17 13:27:15.000 321 22457.85 116.38 41459.59 47533.34 2023-11-17 13:27:16.000 321 22457.88 116.35 41459.55 88888.00 2023-11-17 13:27:17.000 321 22457.90 116.33 41459.50 88888.00 2023-11-17 13:27:18.000 321 22457.94 116.31 41459.53 88888.00 2023-11-17 13:27:19.000 321 22457.95 116.28 41459.62 88888.00 2023-11-17 13:27:20.000 321 22457.94 116.27 41459.68 47533.39 2023-11-17 13:27:21.000 321 22457.91 116.26 41459.67 88888.00 2023-11-17 13:27:22.000 321 22457.90 116.25 41459.63 88888.00 2023-11-17 13:27:23.000 321 22457.94 116.28 41459.62 88888.00 2023-11-17 13:27:24.000 321 22457.98 116.32 41459.64 88888.00 2023-11-17 13:27:25.000 321 22457.95 116.30 41459.66 47533.39 2023-11-17 13:27:26.000 321 22457.89 116.25 41459.66 88888.00 2023-11-17 13:27:27.000 321 22457.86 116.26 41459.66 88888.00 2023-11-17 13:27:28.000 321 22457.85 116.32 41459.69 88888.00 2023-11-17 13:27:29.000 321 22457.83 116.42 41459.79 88888.00 2023-11-17 13:27:30.000 321 22457.79 116.48 41459.85 47533.35 2023-11-17 13:27:31.000 321 22457.74 116.47 41459.82 88888.00 2023-11-17 13:27:32.000 321 22457.67 116.41 41459.71 88888.00 2023-11-17 13:27:33.000 321 22457.63 116.35 41459.58 88888.00 2023-11-17 13:27:34.000 321 22457.65 116.35 41459.53 88888.00 2023-11-17 13:27:35.000 321 22457.66 116.34 41459.52 47533.27 2023-11-17 13:27:36.000 321 22457.63 116.33 41459.55 88888.00 2023-11-17 13:27:37.000 321 22457.63 116.34 41459.63 88888.00 2023-11-17 13:27:38.000 321 22457.65 116.38 41459.66 88888.00 2023-11-17 13:27:39.000 321 22457.63 116.41 41459.59 88888.00 2023-11-17 13:27:40.000 321 22457.58 116.46 41459.50 47533.23 2023-11-17 13:27:41.000 321 22457.53 116.46 41459.45 88888.00 2023-11-17 13:27:42.000 321 22457.48 116.42 41459.49 88888.00 2023-11-17 13:27:43.000 321 22457.45 116.46 41459.66 88888.00 2023-11-17 13:27:44.000 321 22457.44 116.53 41459.79 88888.00 2023-11-17 13:27:45.000 321 22457.40 116.54 41459.81 47533.20 2023-11-17 13:27:46.000 321 22457.40 116.59 41459.77 88888.00 2023-11-17 13:27:47.000 321 22457.42 116.62 41459.75 88888.00 2023-11-17 13:27:48.000 321 22457.43 116.62 41459.74 88888.00 2023-11-17 13:27:49.000 321 22457.40 116.58 41459.68 88888.00 2023-11-17 13:27:50.000 321 22457.40 116.54 41459.66 47533.20 2023-11-17 13:27:51.000 321 22457.44 116.53 41459.73 88888.00 2023-11-17 13:27:52.000 321 22457.47 116.49 41459.75 88888.00 2023-11-17 13:27:53.000 321 22457.48 116.43 41459.69 88888.00 2023-11-17 13:27:54.000 321 22457.47 116.39 41459.57 88888.00 2023-11-17 13:27:55.000 321 22457.44 116.37 41459.51 47533.25 2023-11-17 13:27:56.000 321 22457.47 116.37 41459.55 88888.00 2023-11-17 13:27:57.000 321 22457.52 116.36 41459.61 88888.00 2023-11-17 13:27:58.000 321 22457.52 116.30 41459.65 88888.00 2023-11-17 13:27:59.000 321 22457.53 116.25 41459.67 88888.00 2023-11-17 13:28:00.000 321 22457.61 116.25 41459.66 47533.33 2023-11-17 13:28:01.000 321 22457.74 116.33 41459.65 88888.00 2023-11-17 13:28:02.000 321 22457.79 116.39 41459.66 88888.00 2023-11-17 13:28:03.000 321 22457.76 116.34 41459.66 88888.00 2023-11-17 13:28:04.000 321 22457.75 116.26 41459.67 88888.00 2023-11-17 13:28:05.000 321 22457.75 116.19 41459.65 47533.38 2023-11-17 13:28:06.000 321 22457.73 116.15 41459.66 88888.00 2023-11-17 13:28:07.000 321 22457.71 116.17 41459.71 88888.00 2023-11-17 13:28:08.000 321 22457.70 116.20 41459.71 88888.00 2023-11-17 13:28:09.000 321 22457.75 116.20 41459.70 88888.00 2023-11-17 13:28:10.000 321 22457.80 116.27 41459.77 47533.38 2023-11-17 13:28:11.000 321 22457.78 116.38 41459.80 88888.00 2023-11-17 13:28:12.000 321 22457.73 116.36 41459.74 88888.00 2023-11-17 13:28:13.000 321 22457.74 116.31 41459.76 88888.00 2023-11-17 13:28:14.000 321 22457.77 116.31 41459.85 88888.00 2023-11-17 13:28:15.000 321 22457.74 116.31 41459.86 47533.43 2023-11-17 13:28:16.000 321 22457.67 116.27 41459.81 88888.00 2023-11-17 13:28:17.000 321 22457.65 116.27 41459.76 88888.00 2023-11-17 13:28:18.000 321 22457.70 116.36 41459.75 88888.00 2023-11-17 13:28:19.000 321 22457.72 116.45 41459.81 88888.00 2023-11-17 13:28:20.000 321 22457.68 116.44 41459.90 47533.40 2023-11-17 13:28:21.000 321 22457.68 116.39 41459.97 88888.00 2023-11-17 13:28:22.000 321 22457.67 116.39 41459.91 88888.00 2023-11-17 13:28:23.000 321 22457.61 116.41 41459.80 88888.00 2023-11-17 13:28:24.000 321 22457.58 116.40 41459.79 88888.00 2023-11-17 13:28:25.000 321 22457.60 116.42 41459.84 47533.38 2023-11-17 13:28:26.000 321 22457.61 116.44 41459.85 88888.00 2023-11-17 13:28:27.000 321 22457.60 116.48 41459.89 88888.00 2023-11-17 13:28:28.000 321 22457.60 116.51 41459.96 88888.00 2023-11-17 13:28:29.000 321 22457.61 116.51 41459.94 88888.00 2023-11-17 13:28:30.000 321 22457.60 116.47 41459.84 47533.39 2023-11-17 13:28:31.000 321 22457.56 116.44 41459.68 88888.00 2023-11-17 13:28:32.000 321 22457.54 116.44 41459.62 88888.00 2023-11-17 13:28:33.000 321 22457.58 116.48 41459.72 88888.00 2023-11-17 13:28:34.000 321 22457.66 116.55 41459.83 88888.00 2023-11-17 13:28:35.000 321 22457.73 116.58 41459.81 47533.42 2023-11-17 13:28:36.000 321 22457.73 116.55 41459.76 88888.00 2023-11-17 13:28:37.000 321 22457.66 116.50 41459.76 88888.00 2023-11-17 13:28:38.000 321 22457.60 116.44 41459.74 88888.00 2023-11-17 13:28:39.000 321 22457.59 116.39 41459.67 88888.00 2023-11-17 13:28:40.000 321 22457.62 116.40 41459.64 47533.46 2023-11-17 13:28:41.000 321 22457.65 116.43 41459.71 88888.00 2023-11-17 13:28:42.000 321 22457.66 116.41 41459.75 88888.00 2023-11-17 13:28:43.000 321 22457.68 116.38 41459.77 88888.00 2023-11-17 13:28:44.000 321 22457.69 116.36 41459.81 88888.00 2023-11-17 13:28:45.000 321 22457.69 116.35 41459.86 47533.49 2023-11-17 13:28:46.000 321 22457.71 116.36 41459.85 88888.00 2023-11-17 13:28:47.000 321 22457.72 116.33 41459.79 88888.00 2023-11-17 13:28:48.000 321 22457.68 116.29 41459.79 88888.00 2023-11-17 13:28:49.000 321 22457.61 116.31 41459.82 88888.00 2023-11-17 13:28:50.000 321 22457.57 116.32 41459.81 47533.51 2023-11-17 13:28:51.000 321 22457.59 116.35 41459.86 88888.00 2023-11-17 13:28:52.000 321 22457.66 116.39 41459.95 88888.00 2023-11-17 13:28:53.000 321 22457.74 116.39 41459.97 88888.00 2023-11-17 13:28:54.000 321 22457.79 116.38 41459.97 88888.00 2023-11-17 13:28:55.000 321 22457.78 116.38 41459.94 47533.55 2023-11-17 13:28:56.000 321 22457.75 116.32 41459.84 88888.00 2023-11-17 13:28:57.000 321 22457.75 116.29 41459.79 88888.00 2023-11-17 13:28:58.000 321 22457.76 116.32 41459.85 88888.00 2023-11-17 13:28:59.000 321 22457.76 116.36 41459.94 88888.00 2023-11-17 13:29:00.000 321 22457.77 116.37 41460.00 47533.55 2023-11-17 13:29:01.000 321 22457.80 116.36 41460.03 88888.00 2023-11-17 13:29:02.000 321 22457.83 116.36 41460.06 88888.00 2023-11-17 13:29:03.000 321 22457.85 116.39 41460.11 88888.00 2023-11-17 13:29:04.000 321 22457.85 116.44 41460.08 88888.00 2023-11-17 13:29:05.000 321 22457.82 116.49 41459.94 47533.55 2023-11-17 13:29:06.000 321 22457.80 116.48 41459.81 88888.00 2023-11-17 13:29:07.000 321 22457.84 116.47 41459.81 88888.00 2023-11-17 13:29:08.000 321 22457.92 116.53 41459.91 88888.00 2023-11-17 13:29:09.000 321 22457.92 116.56 41459.97 88888.00 2023-11-17 13:29:10.000 321 22457.88 116.53 41459.96 47533.57 2023-11-17 13:29:11.000 321 22457.90 116.49 41459.96 88888.00 2023-11-17 13:29:12.000 321 22457.92 116.44 41459.91 88888.00 2023-11-17 13:29:13.000 321 22457.90 116.44 41459.86 88888.00 2023-11-17 13:29:14.000 321 22457.88 116.47 41459.88 88888.00 2023-11-17 13:29:15.000 321 22457.85 116.44 41459.92 47533.58 2023-11-17 13:29:16.000 321 22457.85 116.39 41459.93 88888.00 2023-11-17 13:29:17.000 321 22457.85 116.40 41459.97 88888.00 2023-11-17 13:29:18.000 321 22457.85 116.41 41460.04 88888.00 2023-11-17 13:29:19.000 321 22457.89 116.39 41460.11 88888.00 2023-11-17 13:29:20.000 321 22457.97 116.39 41460.12 47533.65 2023-11-17 13:29:21.000 321 22458.00 116.39 41460.07 88888.00 2023-11-17 13:29:22.000 321 22457.98 116.38 41460.01 88888.00 2023-11-17 13:29:23.000 321 22457.98 116.36 41459.98 88888.00 2023-11-17 13:29:24.000 321 22457.97 116.35 41459.99 88888.00 2023-11-17 13:29:25.000 321 22457.93 116.34 41459.97 47533.63 2023-11-17 13:29:26.000 321 22457.90 116.35 41459.94 88888.00 2023-11-17 13:29:27.000 321 22457.90 116.39 41459.93 88888.00 2023-11-17 13:29:28.000 321 22457.87 116.41 41459.93 88888.00 2023-11-17 13:29:29.000 321 22457.85 116.39 41459.96 88888.00 2023-11-17 13:29:30.000 321 22457.83 116.39 41460.01 47533.65 2023-11-17 13:29:31.000 321 22457.78 116.38 41460.04 88888.00 2023-11-17 13:29:32.000 321 22457.75 116.33 41460.04 88888.00 2023-11-17 13:29:33.000 321 22457.76 116.35 41460.06 88888.00 2023-11-17 13:29:34.000 321 22457.77 116.40 41460.06 88888.00 2023-11-17 13:29:35.000 321 22457.76 116.43 41460.02 47533.65 2023-11-17 13:29:36.000 321 22457.77 116.47 41460.07 88888.00 2023-11-17 13:29:37.000 321 22457.75 116.45 41460.20 88888.00 2023-11-17 13:29:38.000 321 22457.70 116.40 41460.21 88888.00 2023-11-17 13:29:39.000 321 22457.68 116.39 41460.16 88888.00 2023-11-17 13:29:40.000 321 22457.66 116.41 41460.11 47533.65 2023-11-17 13:29:41.000 321 22457.67 116.43 41460.09 88888.00 2023-11-17 13:29:42.000 321 22457.68 116.47 41460.09 88888.00 2023-11-17 13:29:43.000 321 22457.62 116.48 41460.12 88888.00 2023-11-17 13:29:44.000 321 22457.54 116.47 41460.19 88888.00 2023-11-17 13:29:45.000 321 22457.53 116.48 41460.27 47533.60 2023-11-17 13:29:46.000 321 22457.54 116.47 41460.26 88888.00 2023-11-17 13:29:47.000 321 22457.56 116.41 41460.16 88888.00 2023-11-17 13:29:48.000 321 22457.59 116.33 41460.02 88888.00 2023-11-17 13:29:49.000 321 22457.62 116.37 41459.98 88888.00 2023-11-17 13:29:50.000 321 22457.58 116.46 41460.05 47533.57 2023-11-17 13:29:51.000 321 22457.52 116.49 41460.10 88888.00 2023-11-17 13:29:52.000 321 22457.52 116.47 41460.04 88888.00 2023-11-17 13:29:53.000 321 22457.59 116.46 41459.97 88888.00 2023-11-17 13:29:54.000 321 22457.61 116.42 41459.98 88888.00 2023-11-17 13:29:55.000 321 22457.60 116.36 41460.06 47533.60 2023-11-17 13:29:56.000 321 22457.60 116.32 41460.11 88888.00 2023-11-17 13:29:57.000 321 22457.59 116.37 41460.11 88888.00 2023-11-17 13:29:58.000 321 22457.59 116.46 41460.09 88888.00 2023-11-17 13:29:59.000 321 22457.63 116.52 41460.09 88888.00 2023-11-17 13:30:00.000 321 22457.68 116.51 41460.11 47533.66 2023-11-17 13:30:01.000 321 22457.70 116.48 41460.10 88888.00 2023-11-17 13:30:02.000 321 22457.66 116.44 41460.06 88888.00 2023-11-17 13:30:03.000 321 22457.60 116.39 41460.05 88888.00 2023-11-17 13:30:04.000 321 22457.59 116.36 41460.07 88888.00 2023-11-17 13:30:05.000 321 22457.62 116.33 41460.11 47533.70 2023-11-17 13:30:06.000 321 22457.68 116.30 41460.13 88888.00 2023-11-17 13:30:07.000 321 22457.73 116.31 41460.15 88888.00 2023-11-17 13:30:08.000 321 22457.75 116.38 41460.18 88888.00 2023-11-17 13:30:09.000 321 22457.78 116.38 41460.20 88888.00 2023-11-17 13:30:10.000 321 22457.79 116.30 41460.20 47533.75 2023-11-17 13:30:11.000 321 22457.74 116.21 41460.15 88888.00 2023-11-17 13:30:12.000 321 22457.69 116.19 41460.05 88888.00 2023-11-17 13:30:13.000 321 22457.70 116.24 41460.00 88888.00 2023-11-17 13:30:14.000 321 22457.79 116.31 41460.05 88888.00 2023-11-17 13:30:15.000 321 22457.86 116.35 41460.14 47533.79 2023-11-17 13:30:16.000 321 22457.85 116.37 41460.14 88888.00 2023-11-17 13:30:17.000 321 22457.82 116.39 41460.12 88888.00 2023-11-17 13:30:18.000 321 22457.81 116.38 41460.15 88888.00 2023-11-17 13:30:19.000 321 22457.79 116.32 41460.15 88888.00 2023-11-17 13:30:20.000 321 22457.79 116.23 41460.06 47533.82 2023-11-17 13:30:21.000 321 22457.83 116.20 41459.96 88888.00 2023-11-17 13:30:22.000 321 22457.85 116.24 41459.99 88888.00 2023-11-17 13:30:23.000 321 22457.84 116.28 41460.07 88888.00 2023-11-17 13:30:24.000 321 22457.81 116.30 41460.10 88888.00 2023-11-17 13:30:25.000 321 22457.81 116.31 41460.09 47533.82 2023-11-17 13:30:26.000 321 22457.84 116.32 41460.08 88888.00 2023-11-17 13:30:27.000 321 22457.87 116.30 41460.01 88888.00 2023-11-17 13:30:28.000 321 22457.86 116.25 41459.93 88888.00 2023-11-17 13:30:29.000 321 22457.83 116.22 41459.92 88888.00 2023-11-17 13:30:30.000 321 22457.83 116.22 41459.98 47533.87 2023-11-17 13:30:31.000 321 22457.87 116.29 41460.03 88888.00 2023-11-17 13:30:32.000 321 22457.92 116.36 41460.08 88888.00 2023-11-17 13:30:33.000 321 22457.95 116.37 41460.16 88888.00 2023-11-17 13:30:34.000 321 22457.94 116.36 41460.17 88888.00 2023-11-17 13:30:35.000 321 22457.87 116.35 41460.06 47533.84 2023-11-17 13:30:36.000 321 22457.79 116.35 41459.93 88888.00 2023-11-17 13:30:37.000 321 22457.74 116.39 41459.88 88888.00 2023-11-17 13:30:38.000 321 22457.74 116.42 41459.87 88888.00 2023-11-17 13:30:39.000 321 22457.78 116.44 41459.87 88888.00 2023-11-17 13:30:40.000 321 22457.80 116.45 41459.92 47533.83 2023-11-17 13:30:41.000 321 22457.80 116.43 41460.03 88888.00 2023-11-17 13:30:42.000 321 22457.82 116.43 41460.12 88888.00 2023-11-17 13:30:43.000 321 22457.81 116.45 41460.12 88888.00 2023-11-17 13:30:44.000 321 22457.77 116.42 41460.07 88888.00 2023-11-17 13:30:45.000 321 22457.76 116.40 41460.03 47533.82 2023-11-17 13:30:46.000 321 22457.78 116.38 41460.00 88888.00 2023-11-17 13:30:47.000 321 22457.80 116.36 41459.96 88888.00 2023-11-17 13:30:48.000 321 22457.80 116.34 41459.98 88888.00 2023-11-17 13:30:49.000 321 22457.78 116.35 41460.06 88888.00 2023-11-17 13:30:50.000 321 22457.74 116.38 41460.14 47533.90 2023-11-17 13:30:51.000 321 22457.74 116.38 41460.14 88888.00 2023-11-17 13:30:52.000 321 22457.75 116.34 41460.12 88888.00 2023-11-17 13:30:53.000 321 22457.76 116.30 41460.14 88888.00 2023-11-17 13:30:54.000 321 22457.75 116.27 41460.17 88888.00 2023-11-17 13:30:55.000 321 22457.75 116.27 41460.16 47533.92 2023-11-17 13:30:56.000 321 22457.78 116.32 41460.18 88888.00 2023-11-17 13:30:57.000 321 22457.85 116.39 41460.25 88888.00 2023-11-17 13:30:58.000 321 22457.92 116.41 41460.29 88888.00 2023-11-17 13:30:59.000 321 22457.97 116.38 41460.30 88888.00 2023-11-17 13:31:00.000 321 22457.96 116.35 41460.29 47533.99 2023-11-17 13:31:01.000 321 22457.89 116.34 41460.21 88888.00 2023-11-17 13:31:02.000 321 22457.84 116.35 41460.13 88888.00 2023-11-17 13:31:03.000 321 22457.85 116.38 41460.17 88888.00 2023-11-17 13:31:04.000 321 22457.90 116.41 41460.30 88888.00 2023-11-17 13:31:05.000 321 22457.94 116.44 41460.37 47533.97 2023-11-17 13:31:06.000 321 22457.94 116.46 41460.37 88888.00 2023-11-17 13:31:07.000 321 22457.87 116.47 41460.31 88888.00 2023-11-17 13:31:08.000 321 22457.78 116.46 41460.21 88888.00 2023-11-17 13:31:09.000 321 22457.72 116.44 41460.18 88888.00 2023-11-17 13:31:10.000 321 22457.69 116.43 41460.23 47533.92 2023-11-17 13:31:11.000 321 22457.67 116.42 41460.25 88888.00 2023-11-17 13:31:12.000 321 22457.65 116.41 41460.22 88888.00 2023-11-17 13:31:13.000 321 22457.65 116.42 41460.23 88888.00 2023-11-17 13:31:14.000 321 22457.69 116.46 41460.26 88888.00 2023-11-17 13:31:15.000 321 22457.75 116.50 41460.32 47533.93 2023-11-17 13:31:16.000 321 22457.79 116.49 41460.32 88888.00 2023-11-17 13:31:17.000 321 22457.76 116.41 41460.23 88888.00 2023-11-17 13:31:18.000 321 22457.72 116.36 41460.17 88888.00 2023-11-17 13:31:19.000 321 22457.71 116.38 41460.16 88888.00 2023-11-17 13:31:20.000 321 22457.73 116.40 41460.14 47533.96 2023-11-17 13:31:21.000 321 22457.76 116.40 41460.17 88888.00 2023-11-17 13:31:22.000 321 22457.78 116.44 41460.27 88888.00 2023-11-17 13:31:23.000 321 22457.77 116.50 41460.33 88888.00 2023-11-17 13:31:24.000 321 22457.78 116.57 41460.33 88888.00 2023-11-17 13:31:25.000 321 22457.76 116.61 41460.34 47533.99 2023-11-17 13:31:26.000 321 22457.71 116.58 41460.35 88888.00 2023-11-17 13:31:27.000 321 22457.68 116.54 41460.34 88888.00 2023-11-17 13:31:28.000 321 22457.67 116.56 41460.29 88888.00 2023-11-17 13:31:29.000 321 22457.65 116.64 41460.27 88888.00 2023-11-17 13:31:30.000 321 22457.60 116.68 41460.30 47533.95 2023-11-17 13:31:31.000 321 22457.53 116.66 41460.33 88888.00 2023-11-17 13:31:32.000 321 22457.50 116.63 41460.36 88888.00 2023-11-17 13:31:33.000 321 22457.48 116.61 41460.39 88888.00 2023-11-17 13:31:34.000 321 22457.44 116.61 41460.40 88888.00 2023-11-17 13:31:35.000 321 22457.41 116.57 41460.39 47533.86 2023-11-17 13:31:36.000 321 22457.39 116.53 41460.37 88888.00 2023-11-17 13:31:37.000 321 22457.42 116.54 41460.31 88888.00 2023-11-17 13:31:38.000 321 22457.47 116.59 41460.31 88888.00 2023-11-17 13:31:39.000 321 22457.47 116.65 41460.38 88888.00 2023-11-17 13:31:40.000 321 22457.43 116.67 41460.43 47533.80 2023-11-17 13:31:41.000 321 22457.42 116.68 41460.40 88888.00 2023-11-17 13:31:42.000 321 22457.45 116.69 41460.34 88888.00 2023-11-17 13:31:43.000 321 22457.40 116.64 41460.28 88888.00 2023-11-17 13:31:44.000 321 22457.34 116.61 41460.27 88888.00 2023-11-17 13:31:45.000 321 22457.36 116.61 41460.28 47533.84 2023-11-17 13:31:46.000 321 22457.45 116.63 41460.32 88888.00 2023-11-17 13:31:47.000 321 22457.54 116.62 41460.34 88888.00 2023-11-17 13:31:48.000 321 22457.58 116.63 41460.34 88888.00 2023-11-17 13:31:49.000 321 22457.58 116.67 41460.35 88888.00 2023-11-17 13:31:50.000 321 22457.57 116.69 41460.34 47533.85 2023-11-17 13:31:51.000 321 22457.54 116.67 41460.24 88888.00 2023-11-17 13:31:52.000 321 22457.52 116.67 41460.12 88888.00 2023-11-17 13:31:53.000 321 22457.52 116.67 41460.10 88888.00 2023-11-17 13:31:54.000 321 22457.53 116.68 41460.17 88888.00 2023-11-17 13:31:55.000 321 22457.56 116.67 41460.20 47533.63 2023-11-17 13:31:56.000 321 22457.59 116.71 41460.13 88888.00 2023-11-17 13:31:57.000 321 22457.65 116.77 41459.97 88888.00 2023-11-17 13:31:58.000 321 22457.69 116.76 41459.77 88888.00 2023-11-17 13:31:59.000 321 22457.68 116.70 41459.61 88888.00 2023-11-17 13:32:00.000 321 22457.68 116.69 41459.52 47532.79 2023-11-17 13:32:01.000 321 22457.73 116.72 41459.46 88888.00 2023-11-17 13:32:02.000 321 22457.76 116.79 41459.41 88888.00 2023-11-17 13:32:03.000 321 22457.76 116.88 41459.45 88888.00 2023-11-17 13:32:04.000 321 22457.70 116.94 41459.50 88888.00 2023-11-17 13:32:05.000 321 22457.59 116.92 41459.48 47532.10 2023-11-17 13:32:06.000 321 22457.41 116.89 41459.45 88888.00 2023-11-17 13:32:07.000 321 22457.25 116.84 41459.40 88888.00 2023-11-17 13:32:08.000 321 22457.16 116.72 41459.39 88888.00 2023-11-17 13:32:09.000 321 22457.13 116.58 41459.40 88888.00 2023-11-17 13:32:10.000 321 22457.14 116.47 41459.43 47532.84 2023-11-17 13:32:11.000 321 22457.19 116.40 41459.44 88888.00 2023-11-17 13:32:12.000 321 22457.25 116.30 41459.46 88888.00 2023-11-17 13:32:13.000 321 22457.35 116.13 41459.48 88888.00 2023-11-17 13:32:14.000 321 22457.56 115.84 41459.48 88888.00 2023-11-17 13:32:15.000 321 22457.88 115.31 41459.29 47533.09 2023-11-17 13:32:16.000 321 22458.42 114.58 41458.86 88888.00 2023-11-17 13:32:17.000 321 22459.21 114.03 41458.33 88888.00 2023-11-17 13:32:18.000 321 22459.98 114.15 41457.95 88888.00 2023-11-17 13:32:19.000 321 22460.24 114.95 41457.94 88888.00 2023-11-17 13:32:20.000 321 22459.78 115.92 41458.31 47533.20 2023-11-17 13:32:21.000 321 22458.97 116.57 41458.85 88888.00 2023-11-17 13:32:22.000 321 22458.28 116.83 41459.38 88888.00 2023-11-17 13:32:23.000 321 22457.86 116.89 41459.77 88888.00 2023-11-17 13:32:24.000 321 22457.64 116.88 41459.97 88888.00 2023-11-17 13:32:25.000 321 22457.56 116.86 41460.11 47533.76 2023-11-17 13:32:26.000 321 22457.54 116.84 41460.21 88888.00 2023-11-17 13:32:27.000 321 22457.54 116.85 41460.27 88888.00 2023-11-17 13:32:28.000 321 22457.59 116.92 41460.30 88888.00 2023-11-17 13:32:29.000 321 22457.63 116.96 41460.30 88888.00 2023-11-17 13:32:30.000 321 22457.66 116.93 41460.27 47533.87 2023-11-17 13:32:31.000 321 22457.72 116.87 41460.22 88888.00 2023-11-17 13:32:32.000 321 22457.76 116.86 41460.14 88888.00 2023-11-17 13:32:33.000 321 22457.76 116.87 41460.06 88888.00 2023-11-17 13:32:34.000 321 22457.75 116.87 41460.04 88888.00 2023-11-17 13:32:35.000 321 22457.73 116.91 41460.09 47533.87 2023-11-17 13:32:36.000 321 22457.69 116.98 41460.18 88888.00 2023-11-17 13:32:37.000 321 22457.66 117.03 41460.23 88888.00 2023-11-17 13:32:38.000 321 22457.65 117.03 41460.22 88888.00 2023-11-17 13:32:39.000 321 22457.64 116.99 41460.24 88888.00 2023-11-17 13:32:40.000 321 22457.62 116.90 41460.22 47533.90 2023-11-17 13:32:41.000 321 22457.60 116.80 41460.14 88888.00 2023-11-17 13:32:42.000 321 22457.62 116.78 41460.14 88888.00 2023-11-17 13:32:43.000 321 22457.66 116.77 41460.25 88888.00 2023-11-17 13:32:44.000 321 22457.66 116.72 41460.31 88888.00 2023-11-17 13:32:45.000 321 22457.61 116.70 41460.31 47534.00 2023-11-17 13:32:46.000 321 22457.57 116.74 41460.34 88888.00 2023-11-17 13:32:47.000 321 22457.58 116.77 41460.39 88888.00 2023-11-17 13:32:48.000 321 22457.58 116.75 41460.43 88888.00 2023-11-17 13:32:49.000 321 22457.53 116.69 41460.40 88888.00 2023-11-17 13:32:50.000 321 22457.45 116.67 41460.31 47533.99 2023-11-17 13:32:51.000 321 22457.40 116.69 41460.31 88888.00 2023-11-17 13:32:52.000 321 22457.42 116.69 41460.43 88888.00 2023-11-17 13:32:53.000 321 22457.43 116.70 41460.51 88888.00 2023-11-17 13:32:54.000 321 22457.43 116.76 41460.46 88888.00 2023-11-17 13:32:55.000 321 22457.44 116.80 41460.41 47534.01 2023-11-17 13:32:56.000 321 22457.47 116.84 41460.46 88888.00 2023-11-17 13:32:57.000 321 22457.47 116.86 41460.50 88888.00 2023-11-17 13:32:58.000 321 22457.40 116.84 41460.44 88888.00 2023-11-17 13:32:59.000 321 22457.35 116.80 41460.41 88888.00 2023-11-17 13:33:00.000 321 22457.34 116.80 41460.45 47533.99 2023-11-17 13:33:01.000 321 22457.34 116.83 41460.50 88888.00 2023-11-17 13:33:02.000 321 22457.36 116.84 41460.52 88888.00 2023-11-17 13:33:03.000 321 22457.38 116.82 41460.51 88888.00 2023-11-17 13:33:04.000 321 22457.35 116.79 41460.46 88888.00 2023-11-17 13:33:05.000 321 22457.29 116.73 41460.39 47533.99 2023-11-17 13:33:06.000 321 22457.26 116.67 41460.41 88888.00 2023-11-17 13:33:07.000 321 22457.26 116.67 41460.51 88888.00 2023-11-17 13:33:08.000 321 22457.28 116.73 41460.61 88888.00 2023-11-17 13:33:09.000 321 22457.32 116.81 41460.65 88888.00 2023-11-17 13:33:10.000 321 22457.32 116.81 41460.67 47533.99 2023-11-17 13:33:11.000 321 22457.28 116.75 41460.64 88888.00 2023-11-17 13:33:12.000 321 22457.28 116.71 41460.56 88888.00 2023-11-17 13:33:13.000 321 22457.30 116.75 41460.52 88888.00 2023-11-17 13:33:14.000 321 22457.26 116.77 41460.49 88888.00 2023-11-17 13:33:15.000 321 22457.15 116.72 41460.40 47534.00 2023-11-17 13:33:16.000 321 22457.06 116.70 41460.32 88888.00 2023-11-17 13:33:17.000 321 22457.06 116.73 41460.36 88888.00 2023-11-17 13:33:18.000 321 22457.14 116.78 41460.46 88888.00 2023-11-17 13:33:19.000 321 22457.18 116.84 41460.51 88888.00 2023-11-17 13:33:20.000 321 22457.19 116.88 41460.53 47534.00 2023-11-17 13:33:21.000 321 22457.20 116.89 41460.54 88888.00 2023-11-17 13:33:22.000 321 22457.20 116.89 41460.54 88888.00 2023-11-17 13:33:23.000 321 22457.18 116.89 41460.54 88888.00 2023-11-17 13:33:24.000 321 22457.16 116.93 41460.54 88888.00 2023-11-17 13:33:25.000 321 22457.18 116.94 41460.51 47533.98 2023-11-17 13:33:26.000 321 22457.20 116.87 41460.44 88888.00 2023-11-17 13:33:27.000 321 22457.21 116.88 41460.38 88888.00 2023-11-17 13:33:28.000 321 22457.23 116.98 41460.41 88888.00 2023-11-17 13:33:29.000 321 22457.28 117.06 41460.48 88888.00 2023-11-17 13:33:30.000 321 22457.29 117.06 41460.43 47534.01 2023-11-17 13:33:31.000 321 22457.30 117.01 41460.36 88888.00 2023-11-17 13:33:32.000 321 22457.33 116.90 41460.33 88888.00 2023-11-17 13:33:33.000 321 22457.33 116.78 41460.34 88888.00 2023-11-17 13:33:34.000 321 22457.33 116.79 41460.43 88888.00 2023-11-17 13:33:35.000 321 22457.35 116.88 41460.57 47534.08 2023-11-17 13:33:36.000 321 22457.37 116.91 41460.57 88888.00 2023-11-17 13:33:37.000 321 22457.38 116.86 41460.48 88888.00 2023-11-17 13:33:38.000 321 22457.37 116.83 41460.42 88888.00 2023-11-17 13:33:39.000 321 22457.34 116.84 41460.46 88888.00 2023-11-17 13:33:40.000 321 22457.31 116.83 41460.54 47534.10 2023-11-17 13:33:41.000 321 22457.29 116.79 41460.59 88888.00 2023-11-17 13:33:42.000 321 22457.29 116.77 41460.60 88888.00 2023-11-17 13:33:43.000 321 22457.31 116.82 41460.57 88888.00 2023-11-17 13:33:44.000 321 22457.32 116.87 41460.51 88888.00 2023-11-17 13:33:45.000 321 22457.33 116.88 41460.47 47534.07 2023-11-17 13:33:46.000 321 22457.34 116.89 41460.51 88888.00 2023-11-17 13:33:47.000 321 22457.36 116.92 41460.55 88888.00 2023-11-17 13:33:48.000 321 22457.37 116.94 41460.54 88888.00 2023-11-17 13:33:49.000 321 22457.34 116.97 41460.53 88888.00 2023-11-17 13:33:50.000 321 22457.28 116.97 41460.52 47534.05 2023-11-17 13:33:51.000 321 22457.25 116.95 41460.50 88888.00 2023-11-17 13:33:52.000 321 22457.29 116.96 41460.50 88888.00 2023-11-17 13:33:53.000 321 22457.29 116.98 41460.52 88888.00 2023-11-17 13:33:54.000 321 22457.26 116.97 41460.51 88888.00 2023-11-17 13:33:55.000 321 22457.26 116.96 41460.47 47534.04 2023-11-17 13:33:56.000 321 22457.27 116.93 41460.47 88888.00 2023-11-17 13:33:57.000 321 22457.27 116.93 41460.51 88888.00 2023-11-17 13:33:58.000 321 22457.27 116.96 41460.56 88888.00 2023-11-17 13:33:59.000 321 22457.32 117.03 41460.60 88888.00 2023-11-17 13:34:00.000 321 22457.35 117.08 41460.56 47533.99 2023-11-17 13:34:01.000 321 22457.31 117.08 41460.46 88888.00 2023-11-17 13:34:02.000 321 22457.30 117.06 41460.44 88888.00 2023-11-17 13:34:03.000 321 22457.38 117.08 41460.53 88888.00 2023-11-17 13:34:04.000 321 22457.45 117.06 41460.61 88888.00 2023-11-17 13:34:05.000 321 22457.47 116.99 41460.59 47534.02 2023-11-17 13:34:06.000 321 22457.47 116.93 41460.59 88888.00 2023-11-17 13:34:07.000 321 22457.48 116.87 41460.61 88888.00 2023-11-17 13:34:08.000 321 22457.50 116.85 41460.67 88888.00 2023-11-17 13:34:09.000 321 22457.50 116.85 41460.71 88888.00 2023-11-17 13:34:10.000 321 22457.49 116.84 41460.67 47534.09 2023-11-17 13:34:11.000 321 22457.51 116.81 41460.62 88888.00 2023-11-17 13:34:12.000 321 22457.59 116.74 41460.55 88888.00 2023-11-17 13:34:13.000 321 22457.70 116.65 41460.48 88888.00 2023-11-17 13:34:14.000 321 22457.87 116.62 41460.43 88888.00 2023-11-17 13:34:15.000 321 22458.11 116.61 41460.32 47533.99 2023-11-17 13:34:16.000 321 22458.44 116.45 41460.10 88888.00 2023-11-17 13:34:17.000 321 22458.90 115.99 41459.70 88888.00 2023-11-17 13:34:18.000 321 22459.25 115.29 41459.15 88888.00 2023-11-17 13:34:19.000 321 22459.02 114.70 41458.56 88888.00 2023-11-17 13:34:20.000 321 22458.24 114.62 41458.21 47532.79 2023-11-17 13:34:21.000 321 22457.47 115.01 41458.31 88888.00 2023-11-17 13:34:22.000 321 22457.04 115.57 41458.70 88888.00 2023-11-17 13:34:23.000 321 22456.84 116.05 41459.09 88888.00 2023-11-17 13:34:24.000 321 22456.73 116.32 41459.34 88888.00 2023-11-17 13:34:25.000 321 22456.64 116.45 41459.51 47532.91 2023-11-17 13:34:26.000 321 22456.52 116.59 41459.62 88888.00 2023-11-17 13:34:27.000 321 22456.44 116.81 41459.65 88888.00 2023-11-17 13:34:28.000 321 22456.46 117.09 41459.61 88888.00 2023-11-17 13:34:29.000 321 22456.57 117.38 41459.56 88888.00 2023-11-17 13:34:30.000 321 22456.72 117.59 41459.55 47531.92 2023-11-17 13:34:31.000 321 22456.93 117.76 41459.55 88888.00 2023-11-17 13:34:32.000 321 22457.19 117.88 41459.51 88888.00 2023-11-17 13:34:33.000 321 22457.47 117.92 41459.43 88888.00 2023-11-17 13:34:34.000 321 22457.75 117.86 41459.39 88888.00 2023-11-17 13:34:35.000 321 22458.02 117.73 41459.50 47533.68 2023-11-17 13:34:36.000 321 22458.21 117.54 41459.68 88888.00 2023-11-17 13:34:37.000 321 22458.22 117.29 41459.82 88888.00 2023-11-17 13:34:38.000 321 22458.09 117.09 41459.96 88888.00 2023-11-17 13:34:39.000 321 22457.92 117.00 41460.14 88888.00 2023-11-17 13:34:40.000 321 22457.77 116.98 41460.24 47534.14 2023-11-17 13:34:41.000 321 22457.68 116.97 41460.29 88888.00 2023-11-17 13:34:42.000 321 22457.64 117.00 41460.41 88888.00 2023-11-17 13:34:43.000 321 22457.61 117.02 41460.52 88888.00 2023-11-17 13:34:44.000 321 22457.58 116.99 41460.60 88888.00 2023-11-17 13:34:45.000 321 22457.57 116.97 41460.62 47534.25 2023-11-17 13:34:46.000 321 22457.56 116.97 41460.57 88888.00 2023-11-17 13:34:47.000 321 22457.55 116.98 41460.59 88888.00 2023-11-17 13:34:48.000 321 22457.55 116.95 41460.64 88888.00 2023-11-17 13:34:49.000 321 22457.53 116.93 41460.64 88888.00 2023-11-17 13:34:50.000 321 22457.53 116.96 41460.62 47534.29 2023-11-17 13:34:51.000 321 22457.52 116.96 41460.65 88888.00 2023-11-17 13:34:52.000 321 22457.50 116.95 41460.68 88888.00 2023-11-17 13:34:53.000 321 22457.50 116.97 41460.69 88888.00 2023-11-17 13:34:54.000 321 22457.53 116.95 41460.69 88888.00 2023-11-17 13:34:55.000 321 22457.55 116.94 41460.66 47534.29 2023-11-17 13:34:56.000 321 22457.50 116.94 41460.61 88888.00 2023-11-17 13:34:57.000 321 22457.42 116.93 41460.61 88888.00 2023-11-17 13:34:58.000 321 22457.38 116.95 41460.66 88888.00 2023-11-17 13:34:59.000 321 22457.36 117.01 41460.67 88888.00 2023-11-17 13:35:00.000 321 22457.33 117.05 41460.59 47534.26 2023-11-17 13:35:01.000 321 22457.31 117.09 41460.58 88888.00 2023-11-17 13:35:02.000 321 22457.33 117.10 41460.62 88888.00 2023-11-17 13:35:03.000 321 22457.34 117.06 41460.62 88888.00 2023-11-17 13:35:04.000 321 22457.35 117.07 41460.64 88888.00 2023-11-17 13:35:05.000 321 22457.35 117.13 41460.73 47534.26 2023-11-17 13:35:06.000 321 22457.34 117.15 41460.81 88888.00 2023-11-17 13:35:07.000 321 22457.31 117.11 41460.81 88888.00 2023-11-17 13:35:08.000 321 22457.29 117.08 41460.70 88888.00 2023-11-17 13:35:09.000 321 22457.32 117.06 41460.62 88888.00 2023-11-17 13:35:10.000 321 22457.38 117.08 41460.63 47534.31 2023-11-17 13:35:11.000 321 22457.43 117.11 41460.68 88888.00 2023-11-17 13:35:12.000 321 22457.47 117.13 41460.71 88888.00 2023-11-17 13:35:13.000 321 22457.47 117.11 41460.71 88888.00 2023-11-17 13:35:14.000 321 22457.48 117.09 41460.71 88888.00 2023-11-17 13:35:15.000 321 22457.52 117.08 41460.77 47534.30 2023-11-17 13:35:16.000 321 22457.56 117.05 41460.81 88888.00 2023-11-17 13:35:17.000 321 22457.58 117.03 41460.77 88888.00 2023-11-17 13:35:18.000 321 22457.53 117.03 41460.71 88888.00 2023-11-17 13:35:19.000 321 22457.47 117.05 41460.65 88888.00 2023-11-17 13:35:20.000 321 22457.42 117.08 41460.62 47534.37 2023-11-17 13:35:21.000 321 22457.42 117.05 41460.66 88888.00 2023-11-17 13:35:22.000 321 22457.47 116.97 41460.73 88888.00 2023-11-17 13:35:23.000 321 22457.55 116.97 41460.79 88888.00 2023-11-17 13:35:24.000 321 22457.58 117.04 41460.86 88888.00 2023-11-17 13:35:25.000 321 22457.56 117.08 41460.90 47534.35 2023-11-17 13:35:26.000 321 22457.52 117.06 41460.89 88888.00 2023-11-17 13:35:27.000 321 22457.48 117.01 41460.85 88888.00 2023-11-17 13:35:28.000 321 22457.46 116.96 41460.82 88888.00 2023-11-17 13:35:29.000 321 22457.47 116.93 41460.80 88888.00 2023-11-17 13:35:30.000 321 22457.47 116.89 41460.78 47534.34 2023-11-17 13:35:31.000 321 22457.47 116.88 41460.77 88888.00 2023-11-17 13:35:32.000 321 22457.50 116.89 41460.82 88888.00 2023-11-17 13:35:33.000 321 22457.50 116.89 41460.93 88888.00 2023-11-17 13:35:34.000 321 22457.48 116.92 41460.99 88888.00 2023-11-17 13:35:35.000 321 22457.50 116.92 41460.98 47534.39 2023-11-17 13:35:36.000 321 22457.50 116.87 41460.91 88888.00 2023-11-17 13:35:37.000 321 22457.44 116.82 41460.84 88888.00 2023-11-17 13:35:38.000 321 22457.41 116.80 41460.85 88888.00 2023-11-17 13:35:39.000 321 22457.47 116.82 41460.93 88888.00 2023-11-17 13:35:40.000 321 22457.52 116.85 41460.90 47534.42 2023-11-17 13:35:41.000 321 22457.53 116.86 41460.77 88888.00 2023-11-17 13:35:42.000 321 22457.55 116.88 41460.70 88888.00 2023-11-17 13:35:43.000 321 22457.58 116.90 41460.75 88888.00 2023-11-17 13:35:44.000 321 22457.58 116.88 41460.79 88888.00 2023-11-17 13:35:45.000 321 22457.58 116.88 41460.76 47534.47 2023-11-17 13:35:46.000 321 22457.61 116.90 41460.73 88888.00 2023-11-17 13:35:47.000 321 22457.65 116.88 41460.77 88888.00 2023-11-17 13:35:48.000 321 22457.66 116.82 41460.81 88888.00 2023-11-17 13:35:49.000 321 22457.69 116.80 41460.85 88888.00 2023-11-17 13:35:50.000 321 22457.72 116.82 41460.91 47534.45 2023-11-17 13:35:51.000 321 22457.72 116.83 41460.94 88888.00 2023-11-17 13:35:52.000 321 22457.70 116.84 41460.94 88888.00 2023-11-17 13:35:53.000 321 22457.64 116.82 41460.98 88888.00 2023-11-17 13:35:54.000 321 22457.56 116.79 41461.04 88888.00 2023-11-17 13:35:55.000 321 22457.53 116.78 41461.07 47534.50 2023-11-17 13:35:56.000 321 22457.55 116.78 41461.09 88888.00 2023-11-17 13:35:57.000 321 22457.56 116.75 41461.07 88888.00 2023-11-17 13:35:58.000 321 22457.50 116.71 41461.03 88888.00 2023-11-17 13:35:59.000 321 22457.48 116.70 41460.95 88888.00 2023-11-17 13:36:00.000 321 22457.53 116.71 41460.86 47534.51 2023-11-17 13:36:01.000 321 22457.59 116.73 41460.82 88888.00 2023-11-17 13:36:02.000 321 22457.62 116.75 41460.84 88888.00 2023-11-17 13:36:03.000 321 22457.65 116.75 41460.83 88888.00 2023-11-17 13:36:04.000 321 22457.67 116.76 41460.79 88888.00 2023-11-17 13:36:05.000 321 22457.67 116.78 41460.83 47534.52 2023-11-17 13:36:06.000 321 22457.65 116.75 41460.94 88888.00 2023-11-17 13:36:07.000 321 22457.65 116.73 41460.99 88888.00 2023-11-17 13:36:08.000 321 22457.68 116.74 41460.95 88888.00 2023-11-17 13:36:09.000 321 22457.70 116.75 41460.94 88888.00 2023-11-17 13:36:10.000 321 22457.67 116.74 41460.99 47534.56 2023-11-17 13:36:11.000 321 22457.62 116.70 41460.96 88888.00 2023-11-17 13:36:12.000 321 22457.61 116.68 41460.90 88888.00 2023-11-17 13:36:13.000 321 22457.63 116.67 41460.98 88888.00 2023-11-17 13:36:14.000 321 22457.65 116.65 41461.09 88888.00 2023-11-17 13:36:15.000 321 22457.67 116.65 41461.11 47534.53 2023-11-17 13:36:16.000 321 22457.68 116.71 41461.06 88888.00 2023-11-17 13:36:17.000 321 22457.67 116.77 41461.04 88888.00 2023-11-17 13:36:18.000 321 22457.68 116.80 41461.09 88888.00 2023-11-17 13:36:19.000 321 22457.66 116.81 41461.14 88888.00 2023-11-17 13:36:20.000 321 22457.61 116.76 41461.15 47534.59 2023-11-17 13:36:21.000 321 22457.57 116.69 41461.16 88888.00 2023-11-17 13:36:22.000 321 22457.59 116.68 41461.20 88888.00 2023-11-17 13:36:23.000 321 22457.63 116.71 41461.19 88888.00 2023-11-17 13:36:24.000 321 22457.69 116.79 41461.19 88888.00 2023-11-17 13:36:25.000 321 22457.74 116.86 41461.23 47534.58 2023-11-17 13:36:26.000 321 22457.75 116.85 41461.26 88888.00 2023-11-17 13:36:27.000 321 22457.73 116.76 41461.27 88888.00 2023-11-17 13:36:28.000 321 22457.71 116.70 41461.19 88888.00 2023-11-17 13:36:29.000 321 22457.70 116.70 41461.15 88888.00 2023-11-17 13:36:30.000 321 22457.70 116.74 41461.20 47534.66 2023-11-17 13:36:31.000 321 22457.70 116.76 41461.22 88888.00 2023-11-17 13:36:32.000 321 22457.72 116.77 41461.20 88888.00 2023-11-17 13:36:33.000 321 22457.75 116.72 41461.23 88888.00 2023-11-17 13:36:34.000 321 22457.78 116.66 41461.25 88888.00 2023-11-17 13:36:35.000 321 22457.78 116.67 41461.25 47534.71 2023-11-17 13:36:36.000 321 22457.75 116.65 41461.22 88888.00 2023-11-17 13:36:37.000 321 22457.71 116.59 41461.17 88888.00 2023-11-17 13:36:38.000 321 22457.72 116.62 41461.18 88888.00 2023-11-17 13:36:39.000 321 22457.75 116.72 41461.16 88888.00 2023-11-17 13:36:40.000 321 22457.75 116.75 41461.12 47534.67 2023-11-17 13:36:41.000 321 22457.75 116.71 41461.14 88888.00 2023-11-17 13:36:42.000 321 22457.78 116.69 41461.21 88888.00 2023-11-17 13:36:43.000 321 22457.79 116.71 41461.24 88888.00 2023-11-17 13:36:44.000 321 22457.77 116.70 41461.23 88888.00 2023-11-17 13:36:45.000 321 22457.72 116.68 41461.21 47534.69 2023-11-17 13:36:46.000 321 22457.69 116.71 41461.27 88888.00 2023-11-17 13:36:47.000 321 22457.67 116.79 41461.35 88888.00 2023-11-17 13:36:48.000 321 22457.65 116.78 41461.38 88888.00 2023-11-17 13:36:49.000 321 22457.66 116.74 41461.36 88888.00 2023-11-17 13:36:50.000 321 22457.69 116.76 41461.31 47534.69 2023-11-17 13:36:51.000 321 22457.69 116.81 41461.20 88888.00 2023-11-17 13:36:52.000 321 22457.66 116.84 41461.13 88888.00 2023-11-17 13:36:53.000 321 22457.62 116.82 41461.12 88888.00 2023-11-17 13:36:54.000 321 22457.61 116.76 41461.13 88888.00 2023-11-17 13:36:55.000 321 22457.65 116.74 41461.11 47534.71 2023-11-17 13:36:56.000 321 22457.69 116.76 41461.06 88888.00 2023-11-17 13:36:57.000 321 22457.71 116.81 41461.10 88888.00 2023-11-17 13:36:58.000 321 22457.74 116.86 41461.18 88888.00 2023-11-17 13:36:59.000 321 22457.78 116.87 41461.23 88888.00 2023-11-17 13:37:00.000 321 22457.79 116.87 41461.27 47534.74 2023-11-17 13:37:01.000 321 22457.75 116.84 41461.32 88888.00 2023-11-17 13:37:02.000 321 22457.69 116.77 41461.36 88888.00 2023-11-17 13:37:03.000 321 22457.62 116.69 41461.35 88888.00 2023-11-17 13:37:04.000 321 22457.62 116.69 41461.33 88888.00 2023-11-17 13:37:05.000 321 22457.68 116.74 41461.34 47534.76 2023-11-17 13:37:06.000 321 22457.75 116.81 41461.38 88888.00 2023-11-17 13:37:07.000 321 22457.75 116.80 41461.40 88888.00 2023-11-17 13:37:08.000 321 22457.71 116.75 41461.42 88888.00 2023-11-17 13:37:09.000 321 22457.67 116.75 41461.44 88888.00 2023-11-17 13:37:10.000 321 22457.67 116.77 41461.39 47534.78 2023-11-17 13:37:11.000 321 22457.68 116.80 41461.31 88888.00 2023-11-17 13:37:12.000 321 22457.67 116.80 41461.27 88888.00 2023-11-17 13:37:13.000 321 22457.68 116.79 41461.29 88888.00 2023-11-17 13:37:14.000 321 22457.71 116.83 41461.34 88888.00 2023-11-17 13:37:15.000 321 22457.71 116.88 41461.43 47534.77 2023-11-17 13:37:16.000 321 22457.71 116.89 41461.45 88888.00 2023-11-17 13:37:17.000 321 22457.73 116.88 41461.41 88888.00 2023-11-17 13:37:18.000 321 22457.75 116.87 41461.38 88888.00 2023-11-17 13:37:19.000 321 22457.70 116.86 41461.37 88888.00 2023-11-17 13:37:20.000 321 22457.67 116.83 41461.33 47534.77 2023-11-17 13:37:21.000 321 22457.69 116.79 41461.35 88888.00 2023-11-17 13:37:22.000 321 22457.74 116.82 41461.44 88888.00 2023-11-17 13:37:23.000 321 22457.76 116.89 41461.52 88888.00 2023-11-17 13:37:24.000 321 22457.78 116.94 41461.52 88888.00 2023-11-17 13:37:25.000 321 22457.77 116.96 41461.50 47534.79 2023-11-17 13:37:26.000 321 22457.72 116.92 41461.52 88888.00 2023-11-17 13:37:27.000 321 22457.66 116.86 41461.53 88888.00 2023-11-17 13:37:28.000 321 22457.66 116.87 41461.53 88888.00 2023-11-17 13:37:29.000 321 22457.66 116.90 41461.53 88888.00 2023-11-17 13:37:30.000 321 22457.65 116.91 41461.57 47534.76 2023-11-17 13:37:31.000 321 22457.64 116.93 41461.62 88888.00 2023-11-17 13:37:32.000 321 22457.65 116.95 41461.59 88888.00 2023-11-17 13:37:33.000 321 22457.62 116.96 41461.47 88888.00 2023-11-17 13:37:34.000 321 22457.58 116.91 41461.38 88888.00 2023-11-17 13:37:35.000 321 22457.57 116.81 41461.36 47534.73 2023-11-17 13:37:36.000 321 22457.54 116.79 41461.43 88888.00 2023-11-17 13:37:37.000 321 22457.54 116.87 41461.57 88888.00 2023-11-17 13:37:38.000 321 22457.58 116.93 41461.67 88888.00 2023-11-17 13:37:39.000 321 22457.58 116.92 41461.66 88888.00 2023-11-17 13:37:40.000 321 22457.56 116.89 41461.64 47534.75 2023-11-17 13:37:41.000 321 22457.56 116.89 41461.66 88888.00 2023-11-17 13:37:42.000 321 22457.55 116.89 41461.62 88888.00 2023-11-17 13:37:43.000 321 22457.53 116.84 41461.49 88888.00 2023-11-17 13:37:44.000 321 22457.53 116.81 41461.44 88888.00 2023-11-17 13:37:45.000 321 22457.58 116.82 41461.47 47534.79 2023-11-17 13:37:46.000 321 22457.63 116.83 41461.43 88888.00 2023-11-17 13:37:47.000 321 22457.65 116.85 41461.41 88888.00 2023-11-17 13:37:48.000 321 22457.65 116.89 41461.42 88888.00 2023-11-17 13:37:49.000 321 22457.64 116.91 41461.40 88888.00 2023-11-17 13:37:50.000 321 22457.64 116.88 41461.40 47534.83 2023-11-17 13:37:51.000 321 22457.65 116.82 41461.41 88888.00 2023-11-17 13:37:52.000 321 22457.63 116.83 41461.39 88888.00 2023-11-17 13:37:53.000 321 22457.62 116.90 41461.39 88888.00 2023-11-17 13:37:54.000 321 22457.64 116.91 41461.40 88888.00 2023-11-17 13:37:55.000 321 22457.63 116.82 41461.37 47534.84 2023-11-17 13:37:56.000 321 22457.65 116.80 41461.38 88888.00 2023-11-17 13:37:57.000 321 22457.68 116.86 41461.48 88888.00 2023-11-17 13:37:58.000 321 22457.68 116.92 41461.59 88888.00 2023-11-17 13:37:59.000 321 22457.64 116.92 41461.59 88888.00 2023-11-17 13:38:00.000 321 22457.60 116.88 41461.50 47534.83 2023-11-17 13:38:01.000 321 22457.59 116.80 41461.41 88888.00 2023-11-17 13:38:02.000 321 22457.57 116.73 41461.39 88888.00 2023-11-17 13:38:03.000 321 22457.56 116.77 41461.39 88888.00 2023-11-17 13:38:04.000 321 22457.55 116.91 41461.41 88888.00 2023-11-17 13:38:05.000 321 22457.54 117.00 41461.46 47534.87 2023-11-17 13:38:06.000 321 22457.54 116.98 41461.53 88888.00 2023-11-17 13:38:07.000 321 22457.56 116.94 41461.53 88888.00 2023-11-17 13:38:08.000 321 22457.57 116.90 41461.41 88888.00 2023-11-17 13:38:09.000 321 22457.59 116.91 41461.28 88888.00 2023-11-17 13:38:10.000 321 22457.61 116.91 41461.21 47534.80 2023-11-17 13:38:11.000 321 22457.55 116.87 41461.30 88888.00 2023-11-17 13:38:12.000 321 22457.48 116.88 41461.49 88888.00 2023-11-17 13:38:13.000 321 22457.47 116.93 41461.60 88888.00 2023-11-17 13:38:14.000 321 22457.45 116.96 41461.61 88888.00 2023-11-17 13:38:15.000 321 22457.38 116.98 41461.62 47534.80 2023-11-17 13:38:16.000 321 22457.32 116.95 41461.52 88888.00 2023-11-17 13:38:17.000 321 22457.34 116.89 41461.37 88888.00 2023-11-17 13:38:18.000 321 22457.41 116.89 41461.38 88888.00 2023-11-17 13:38:19.000 321 22457.43 116.93 41461.50 88888.00 2023-11-17 13:38:20.000 321 22457.42 116.97 41461.57 47534.77 2023-11-17 13:38:21.000 321 22457.44 117.03 41461.56 88888.00 2023-11-17 13:38:22.000 321 22457.45 117.11 41461.56 88888.00 2023-11-17 13:38:23.000 321 22457.42 117.11 41461.56 88888.00 2023-11-17 13:38:24.000 321 22457.34 117.00 41461.49 88888.00 2023-11-17 13:38:25.000 321 22457.24 116.94 41461.41 47534.77 2023-11-17 13:38:26.000 321 22457.20 116.96 41461.38 88888.00 2023-11-17 13:38:27.000 321 22457.24 116.99 41461.41 88888.00 2023-11-17 13:38:28.000 321 22457.30 117.02 41461.46 88888.00 2023-11-17 13:38:29.000 321 22457.34 117.07 41461.50 88888.00 2023-11-17 13:38:30.000 321 22457.34 117.08 41461.50 47534.76 2023-11-17 13:38:31.000 321 22457.34 117.06 41461.46 88888.00 2023-11-17 13:38:32.000 321 22457.36 117.10 41461.47 88888.00 2023-11-17 13:38:33.000 321 22457.38 117.11 41461.45 88888.00 2023-11-17 13:38:34.000 321 22457.33 117.03 41461.38 88888.00 2023-11-17 13:38:35.000 321 22457.28 116.97 41461.40 47534.79 2023-11-17 13:38:36.000 321 22457.30 117.00 41461.48 88888.00 2023-11-17 13:38:37.000 321 22457.32 117.06 41461.54 88888.00 2023-11-17 13:38:38.000 321 22457.34 117.11 41461.54 88888.00 2023-11-17 13:38:39.000 321 22457.37 117.12 41461.54 88888.00 2023-11-17 13:38:40.000 321 22457.42 117.12 41461.59 47534.85 2023-11-17 13:38:41.000 321 22457.44 117.07 41461.59 88888.00 2023-11-17 13:38:42.000 321 22457.43 117.00 41461.53 88888.00 2023-11-17 13:38:43.000 321 22457.41 116.93 41461.48 88888.00 2023-11-17 13:38:44.000 321 22457.40 116.89 41461.46 88888.00 2023-11-17 13:38:45.000 321 22457.42 116.89 41461.48 47534.88 2023-11-17 13:38:46.000 321 22457.47 116.96 41461.55 88888.00 2023-11-17 13:38:47.000 321 22457.48 117.00 41461.62 88888.00 2023-11-17 13:38:48.000 321 22457.47 116.98 41461.65 88888.00 2023-11-17 13:38:49.000 321 22457.47 116.93 41461.61 88888.00 2023-11-17 13:38:50.000 321 22457.46 116.92 41461.56 47534.87 2023-11-17 13:38:51.000 321 22457.40 116.92 41461.55 88888.00 2023-11-17 13:38:52.000 321 22457.34 116.94 41461.52 88888.00 2023-11-17 13:38:53.000 321 22457.35 117.01 41461.56 88888.00 2023-11-17 13:38:54.000 321 22457.35 117.04 41461.66 88888.00 2023-11-17 13:38:55.000 321 22457.33 117.02 41461.69 47534.88 2023-11-17 13:38:56.000 321 22457.35 117.01 41461.67 88888.00 2023-11-17 13:38:57.000 321 22457.40 117.00 41461.68 88888.00 2023-11-17 13:38:58.000 321 22457.37 116.99 41461.70 88888.00 2023-11-17 13:38:59.000 321 22457.33 117.01 41461.67 88888.00 2023-11-17 13:39:00.000 321 22457.33 117.03 41461.55 47534.84 2023-11-17 13:39:01.000 321 22457.35 117.03 41461.41 88888.00 2023-11-17 13:39:02.000 321 22457.34 117.02 41461.34 88888.00 2023-11-17 13:39:03.000 321 22457.29 116.97 41461.33 88888.00 2023-11-17 13:39:04.000 321 22457.26 116.94 41461.34 88888.00 2023-11-17 13:39:05.000 321 22457.30 116.98 41461.34 47534.86 2023-11-17 13:39:06.000 321 22457.33 116.99 41461.34 88888.00 2023-11-17 13:39:07.000 321 22457.31 116.97 41461.37 88888.00 2023-11-17 13:39:08.000 321 22457.29 116.96 41461.36 88888.00 2023-11-17 13:39:09.000 321 22457.30 116.91 41461.34 88888.00 2023-11-17 13:39:10.000 321 22457.28 116.87 41461.41 47534.86 2023-11-17 13:39:11.000 321 22457.27 116.91 41461.59 88888.00 2023-11-17 13:39:12.000 321 22457.31 116.96 41461.76 88888.00 2023-11-17 13:39:13.000 321 22457.35 116.97 41461.83 88888.00 2023-11-17 13:39:14.000 321 22457.34 116.94 41461.78 88888.00 2023-11-17 13:39:15.000 321 22457.29 116.91 41461.67 47534.89 2023-11-17 13:39:16.000 321 22457.27 116.92 41461.64 88888.00 2023-11-17 13:39:17.000 321 22457.28 116.96 41461.69 88888.00 2023-11-17 13:39:18.000 321 22457.31 117.00 41461.69 88888.00 2023-11-17 13:39:19.000 321 22457.34 117.06 41461.64 88888.00 2023-11-17 13:39:20.000 321 22457.35 117.08 41461.69 47534.85 2023-11-17 13:39:21.000 321 22457.32 117.05 41461.79 88888.00 2023-11-17 13:39:22.000 321 22457.26 117.07 41461.75 88888.00 2023-11-17 13:39:23.000 321 22457.21 117.12 41461.64 88888.00 2023-11-17 13:39:24.000 321 22457.18 117.10 41461.56 88888.00 2023-11-17 13:39:25.000 321 22457.22 117.04 41461.54 47534.87 2023-11-17 13:39:26.000 321 22457.29 116.99 41461.57 88888.00 2023-11-17 13:39:27.000 321 22457.29 116.97 41461.58 88888.00 2023-11-17 13:39:28.000 321 22457.26 117.01 41461.59 88888.00 2023-11-17 13:39:29.000 321 22457.28 117.06 41461.64 88888.00 2023-11-17 13:39:30.000 321 22457.35 117.05 41461.68 47534.90 2023-11-17 13:39:31.000 321 22457.39 117.00 41461.67 88888.00 2023-11-17 13:39:32.000 321 22457.38 116.97 41461.67 88888.00 2023-11-17 13:39:33.000 321 22457.37 117.00 41461.71 88888.00 2023-11-17 13:39:34.000 321 22457.34 117.02 41461.69 88888.00 2023-11-17 13:39:35.000 321 22457.32 117.02 41461.64 47534.93 2023-11-17 13:39:36.000 321 22457.29 117.02 41461.67 88888.00 2023-11-17 13:39:37.000 321 22457.29 117.00 41461.70 88888.00 2023-11-17 13:39:38.000 321 22457.32 117.01 41461.74 88888.00 2023-11-17 13:39:39.000 321 22457.32 117.06 41461.80 88888.00 2023-11-17 13:39:40.000 321 22457.26 117.07 41461.72 47534.91 2023-11-17 13:39:41.000 321 22457.22 117.05 41461.56 88888.00 2023-11-17 13:39:42.000 321 22457.26 117.03 41461.51 88888.00 2023-11-17 13:39:43.000 321 22457.33 117.04 41461.59 88888.00 2023-11-17 13:39:44.000 321 22457.37 117.08 41461.69 88888.00 2023-11-17 13:39:45.000 321 22457.36 117.09 41461.76 47534.94 2023-11-17 13:39:46.000 321 22457.34 117.08 41461.79 88888.00 2023-11-17 13:39:47.000 321 22457.29 117.08 41461.82 88888.00 2023-11-17 13:39:48.000 321 22457.23 117.08 41461.87 88888.00 2023-11-17 13:39:49.000 321 22457.18 117.04 41461.85 88888.00 2023-11-17 13:39:50.000 321 22457.14 116.97 41461.75 47534.90 2023-11-17 13:39:51.000 321 22457.15 116.95 41461.70 88888.00 2023-11-17 13:39:52.000 321 22457.16 116.98 41461.72 88888.00 2023-11-17 13:39:53.000 321 22457.11 117.01 41461.72 88888.00 2023-11-17 13:39:54.000 321 22457.09 117.03 41461.75 88888.00 2023-11-17 13:39:55.000 321 22457.10 117.06 41461.87 47534.92 2023-11-17 13:39:56.000 321 22457.06 117.02 41461.88 88888.00 2023-11-17 13:39:57.000 321 22457.01 117.00 41461.77 88888.00 2023-11-17 13:39:58.000 321 22456.99 117.08 41461.71 88888.00 2023-11-17 13:39:59.000 321 22457.03 117.12 41461.80 88888.00 2023-11-17 13:40:00.000 321 22457.08 117.09 41461.88 47534.95 2023-11-17 13:40:01.000 321 22457.07 117.05 41461.81 88888.00 2023-11-17 13:40:02.000 321 22457.05 116.99 41461.68 88888.00 2023-11-17 13:40:03.000 321 22457.10 116.97 41461.62 88888.00 2023-11-17 13:40:04.000 321 22457.17 117.03 41461.62 88888.00 2023-11-17 13:40:05.000 321 22457.18 117.07 41461.65 47534.91 2023-11-17 13:40:06.000 321 22457.18 117.07 41461.69 88888.00 2023-11-17 13:40:07.000 321 22457.17 117.05 41461.73 88888.00 2023-11-17 13:40:08.000 321 22457.14 117.08 41461.79 88888.00 2023-11-17 13:40:09.000 321 22457.13 117.11 41461.85 88888.00 2023-11-17 13:40:10.000 321 22457.15 117.09 41461.85 47534.98 2023-11-17 13:40:11.000 321 22457.15 117.05 41461.81 88888.00 2023-11-17 13:40:12.000 321 22457.15 117.03 41461.74 88888.00 2023-11-17 13:40:13.000 321 22457.15 116.99 41461.72 88888.00 2023-11-17 13:40:14.000 321 22457.18 116.95 41461.79 88888.00 2023-11-17 13:40:15.000 321 22457.20 116.97 41461.85 47535.00 2023-11-17 13:40:16.000 321 22457.21 117.02 41461.83 88888.00 2023-11-17 13:40:17.000 321 22457.22 117.06 41461.80 88888.00 2023-11-17 13:40:18.000 321 22457.22 117.08 41461.78 88888.00 2023-11-17 13:40:19.000 321 22457.17 117.04 41461.75 88888.00 2023-11-17 13:40:20.000 321 22457.12 117.06 41461.79 47535.00 2023-11-17 13:40:21.000 321 22457.10 117.10 41461.81 88888.00 2023-11-17 13:40:22.000 321 22457.07 117.08 41461.74 88888.00 2023-11-17 13:40:23.000 321 22457.07 117.06 41461.69 88888.00 2023-11-17 13:40:24.000 321 22457.10 117.06 41461.70 88888.00 2023-11-17 13:40:25.000 321 22457.09 117.02 41461.71 47534.97 2023-11-17 13:40:26.000 321 22457.00 116.96 41461.69 88888.00 2023-11-17 13:40:27.000 321 22456.97 116.96 41461.66 88888.00 2023-11-17 13:40:28.000 321 22457.03 117.03 41461.71 88888.00 2023-11-17 13:40:29.000 321 22457.06 117.05 41461.79 88888.00 2023-11-17 13:40:30.000 321 22457.06 117.00 41461.79 47534.93 2023-11-17 13:40:31.000 321 22457.12 116.97 41461.73 88888.00 2023-11-17 13:40:32.000 321 22457.20 116.98 41461.69 88888.00 2023-11-17 13:40:33.000 321 22457.19 117.01 41461.67 88888.00 2023-11-17 13:40:34.000 321 22457.09 117.05 41461.69 88888.00 2023-11-17 13:40:35.000 321 22456.99 117.07 41461.74 47534.97 2023-11-17 13:40:36.000 321 22457.00 117.03 41461.81 88888.00 2023-11-17 13:40:37.000 321 22457.08 116.99 41461.86 88888.00 2023-11-17 13:40:38.000 321 22457.12 116.98 41461.81 88888.00 2023-11-17 13:40:39.000 321 22457.10 116.98 41461.66 88888.00 2023-11-17 13:40:40.000 321 22457.13 116.99 41461.62 47535.01 2023-11-17 13:40:41.000 321 22457.19 116.97 41461.72 88888.00 2023-11-17 13:40:42.000 321 22457.22 116.95 41461.81 88888.00 2023-11-17 13:40:43.000 321 22457.22 116.94 41461.86 88888.00 2023-11-17 13:40:44.000 321 22457.23 116.95 41461.86 88888.00 2023-11-17 13:40:45.000 321 22457.25 116.97 41461.80 47535.01 2023-11-17 13:40:46.000 321 22457.26 116.97 41461.70 88888.00 2023-11-17 13:40:47.000 321 22457.30 116.97 41461.66 88888.00 2023-11-17 13:40:48.000 321 22457.39 117.05 41461.72 88888.00 2023-11-17 13:40:49.000 321 22457.43 117.11 41461.73 88888.00 2023-11-17 13:40:50.000 321 22457.37 117.12 41461.68 47534.97 2023-11-17 13:40:51.000 321 22457.34 117.14 41461.66 88888.00 2023-11-17 13:40:52.000 321 22457.35 117.17 41461.65 88888.00 2023-11-17 13:40:53.000 321 22457.36 117.17 41461.65 88888.00 2023-11-17 13:40:54.000 321 22457.33 117.11 41461.65 88888.00 2023-11-17 13:40:55.000 321 22457.31 117.08 41461.64 47534.87 2023-11-17 13:40:56.000 321 22457.37 117.13 41461.66 88888.00 2023-11-17 13:40:57.000 321 22457.44 117.12 41461.66 88888.00 2023-11-17 13:40:58.000 321 22457.47 117.03 41461.57 88888.00 2023-11-17 13:40:59.000 321 22457.48 116.97 41461.48 88888.00 2023-11-17 13:41:00.000 321 22457.50 116.97 41461.50 47535.02 2023-11-17 13:41:01.000 321 22457.53 116.97 41461.61 88888.00 2023-11-17 13:41:02.000 321 22457.54 116.97 41461.68 88888.00 2023-11-17 13:41:03.000 321 22457.52 116.95 41461.69 88888.00 2023-11-17 13:41:04.000 321 22457.50 116.93 41461.69 88888.00 2023-11-17 13:41:05.000 321 22457.53 116.91 41461.69 47535.09 2023-11-17 13:41:06.000 321 22457.54 116.86 41461.72 88888.00 2023-11-17 13:41:07.000 321 22457.53 116.85 41461.71 88888.00 2023-11-17 13:41:08.000 321 22457.53 116.89 41461.68 88888.00 2023-11-17 13:41:09.000 321 22457.53 116.95 41461.69 88888.00 2023-11-17 13:41:10.000 321 22457.52 117.02 41461.73 47535.11 2023-11-17 13:41:11.000 321 22457.50 117.03 41461.76 88888.00 2023-11-17 13:41:12.000 321 22457.49 116.99 41461.77 88888.00 2023-11-17 13:41:13.000 321 22457.48 116.98 41461.84 88888.00 2023-11-17 13:41:14.000 321 22457.45 117.01 41461.87 88888.00 2023-11-17 13:41:15.000 321 22457.42 117.03 41461.84 47535.12 2023-11-17 13:41:16.000 321 22457.39 117.03 41461.82 88888.00 2023-11-17 13:41:17.000 321 22457.37 117.01 41461.79 88888.00 2023-11-17 13:41:18.000 321 22457.40 116.99 41461.82 88888.00 2023-11-17 13:41:19.000 321 22457.44 116.98 41461.86 88888.00 2023-11-17 13:41:20.000 321 22457.42 116.98 41461.87 47535.12 2023-11-17 13:41:21.000 321 22457.42 117.03 41461.90 88888.00 2023-11-17 13:41:22.000 321 22457.44 117.06 41461.97 88888.00 2023-11-17 13:41:23.000 321 22457.42 117.09 41462.03 88888.00 2023-11-17 13:41:24.000 321 22457.35 117.14 41462.03 88888.00 2023-11-17 13:41:25.000 321 22457.26 117.13 41461.99 47535.14 2023-11-17 13:41:26.000 321 22457.22 117.09 41461.98 88888.00 2023-11-17 13:41:27.000 321 22457.22 117.11 41461.96 88888.00 2023-11-17 13:41:28.000 321 22457.21 117.19 41461.93 88888.00 2023-11-17 13:41:29.000 321 22457.19 117.26 41461.98 88888.00 2023-11-17 13:41:30.000 321 22457.19 117.28 41462.02 47535.08 2023-11-17 13:41:31.000 321 22457.22 117.30 41461.99 88888.00 2023-11-17 13:41:32.000 321 22457.24 117.33 41461.97 88888.00 2023-11-17 13:41:33.000 321 22457.27 117.31 41461.99 88888.00 2023-11-17 13:41:34.000 321 22457.30 117.31 41462.05 88888.00 2023-11-17 13:41:35.000 321 22457.33 117.36 41462.11 47535.11 2023-11-17 13:41:36.000 321 22457.32 117.39 41462.11 88888.00 2023-11-17 13:41:37.000 321 22457.25 117.39 41462.02 88888.00 2023-11-17 13:41:38.000 321 22457.19 117.40 41461.97 88888.00 2023-11-17 13:41:39.000 321 22457.19 117.41 41461.98 88888.00 2023-11-17 13:41:40.000 321 22457.22 117.44 41461.99 47535.11 2023-11-17 13:41:41.000 321 22457.23 117.47 41462.00 88888.00 2023-11-17 13:41:42.000 321 22457.21 117.48 41462.04 88888.00 2023-11-17 13:41:43.000 321 22457.17 117.47 41462.12 88888.00 2023-11-17 13:41:44.000 321 22457.15 117.45 41462.15 88888.00 2023-11-17 13:41:45.000 321 22457.15 117.41 41462.07 47535.13 2023-11-17 13:41:46.000 321 22457.12 117.36 41461.98 88888.00 2023-11-17 13:41:47.000 321 22457.09 117.36 41461.97 88888.00 2023-11-17 13:41:48.000 321 22457.10 117.42 41462.06 88888.00 2023-11-17 13:41:49.000 321 22457.12 117.48 41462.13 88888.00 2023-11-17 13:41:50.000 321 22457.06 117.50 41462.11 47535.11 2023-11-17 13:41:51.000 321 22457.01 117.50 41462.05 88888.00 2023-11-17 13:41:52.000 321 22457.03 117.49 41462.02 88888.00 2023-11-17 13:41:53.000 321 22457.05 117.48 41462.06 88888.00 2023-11-17 13:41:54.000 321 22457.00 117.46 41462.06 88888.00 2023-11-17 13:41:55.000 321 22456.97 117.40 41461.99 47535.12 2023-11-17 13:41:56.000 321 22457.00 117.41 41461.96 88888.00 2023-11-17 13:41:57.000 321 22457.06 117.49 41461.98 88888.00 2023-11-17 13:41:58.000 321 22457.08 117.52 41461.98 88888.00 2023-11-17 13:41:59.000 321 22457.07 117.49 41461.96 88888.00 2023-11-17 13:42:00.000 321 22457.03 117.51 41461.97 47535.14 2023-11-17 13:42:01.000 321 22456.98 117.55 41461.99 88888.00 2023-11-17 13:42:02.000 321 22456.96 117.53 41461.96 88888.00 2023-11-17 13:42:03.000 321 22456.95 117.51 41461.93 88888.00 2023-11-17 13:42:04.000 321 22456.93 117.55 41461.89 88888.00 2023-11-17 13:42:05.000 321 22456.94 117.59 41461.88 47535.13 2023-11-17 13:42:06.000 321 22456.99 117.59 41461.93 88888.00 2023-11-17 13:42:07.000 321 22457.02 117.58 41461.96 88888.00 2023-11-17 13:42:08.000 321 22457.03 117.54 41461.97 88888.00 2023-11-17 13:42:09.000 321 22457.06 117.46 41461.96 88888.00 2023-11-17 13:42:10.000 321 22457.10 117.42 41461.94 47535.17 2023-11-17 13:42:11.000 321 22457.15 117.41 41461.94 88888.00 2023-11-17 13:42:12.000 321 22457.17 117.40 41461.97 88888.00 2023-11-17 13:42:13.000 321 22457.14 117.42 41462.02 88888.00 2023-11-17 13:42:14.000 321 22457.14 117.46 41462.09 88888.00 2023-11-17 13:42:15.000 321 22457.18 117.45 41462.10 47535.15 2023-11-17 13:42:16.000 321 22457.19 117.40 41462.05 88888.00 2023-11-17 13:42:17.000 321 22457.15 117.34 41462.02 88888.00 2023-11-17 13:42:18.000 321 22457.15 117.30 41462.02 88888.00 2023-11-17 13:42:19.000 321 22457.14 117.30 41462.06 88888.00 2023-11-17 13:42:20.000 321 22457.09 117.32 41462.11 47535.22 2023-11-17 13:42:21.000 321 22457.08 117.33 41462.08 88888.00 2023-11-17 13:42:22.000 321 22457.10 117.30 41462.01 88888.00 2023-11-17 13:42:23.000 321 22457.13 117.25 41461.96 88888.00 2023-11-17 13:42:24.000 321 22457.15 117.27 41461.97 88888.00 2023-11-17 13:42:25.000 321 22457.14 117.30 41461.98 47535.23 2023-11-17 13:42:26.000 321 22457.14 117.31 41461.93 88888.00 2023-11-17 13:42:27.000 321 22457.16 117.32 41461.83 88888.00 2023-11-17 13:42:28.000 321 22457.22 117.33 41461.84 88888.00 2023-11-17 13:42:29.000 321 22457.28 117.33 41461.89 88888.00 2023-11-17 13:42:30.000 321 22457.32 117.30 41461.91 47535.26 2023-11-17 13:42:31.000 321 22457.33 117.30 41461.94 88888.00 2023-11-17 13:42:32.000 321 22457.32 117.32 41462.00 88888.00 2023-11-17 13:42:33.000 321 22457.30 117.31 41462.01 88888.00 2023-11-17 13:42:34.000 321 22457.30 117.31 41462.03 88888.00 2023-11-17 13:42:35.000 321 22457.31 117.31 41462.02 47535.32 2023-11-17 13:42:36.000 321 22457.32 117.28 41461.92 88888.00 2023-11-17 13:42:37.000 321 22457.33 117.24 41461.88 88888.00 2023-11-17 13:42:38.000 321 22457.33 117.28 41461.97 88888.00 2023-11-17 13:42:39.000 321 22457.28 117.32 41462.07 88888.00 2023-11-17 13:42:40.000 321 22457.22 117.26 41462.11 47535.33 2023-11-17 13:42:41.000 321 22457.23 117.20 41462.14 88888.00 2023-11-17 13:42:42.000 321 22457.31 117.20 41462.20 88888.00 2023-11-17 13:42:43.000 321 22457.34 117.21 41462.18 88888.00 2023-11-17 13:42:44.000 321 22457.32 117.19 41462.11 88888.00 2023-11-17 13:42:45.000 321 22457.28 117.17 41462.07 47535.37 2023-11-17 13:42:46.000 321 22457.26 117.15 41462.07 88888.00 2023-11-17 13:42:47.000 321 22457.26 117.16 41462.09 88888.00 2023-11-17 13:42:48.000 321 22457.25 117.19 41462.06 88888.00 2023-11-17 13:42:49.000 321 22457.24 117.21 41462.03 88888.00 2023-11-17 13:42:50.000 321 22457.24 117.20 41462.04 47535.38 2023-11-17 13:42:51.000 321 22457.25 117.19 41462.01 88888.00 2023-11-17 13:42:52.000 321 22457.29 117.19 41461.97 88888.00 2023-11-17 13:42:53.000 321 22457.32 117.17 41461.98 88888.00 2023-11-17 13:42:54.000 321 22457.31 117.12 41461.96 88888.00 2023-11-17 13:42:55.000 321 22457.30 117.08 41461.94 47535.45 2023-11-17 13:42:56.000 321 22457.32 117.09 41462.01 88888.00 2023-11-17 13:42:57.000 321 22457.35 117.16 41462.06 88888.00 2023-11-17 13:42:58.000 321 22457.38 117.23 41462.03 88888.00 2023-11-17 13:42:59.000 321 22457.40 117.25 41462.01 88888.00 2023-11-17 13:43:00.000 321 22457.41 117.22 41461.99 47535.47 2023-11-17 13:43:01.000 321 22457.41 117.13 41461.94 88888.00 2023-11-17 13:43:02.000 321 22457.41 117.07 41461.93 88888.00 2023-11-17 13:43:03.000 321 22457.41 117.08 41462.01 88888.00 2023-11-17 13:43:04.000 321 22457.40 117.06 41462.07 88888.00 2023-11-17 13:43:05.000 321 22457.41 117.02 41462.09 47535.52 2023-11-17 13:43:06.000 321 22457.44 117.03 41462.11 88888.00 2023-11-17 13:43:07.000 321 22457.44 117.06 41462.14 88888.00 2023-11-17 13:43:08.000 321 22457.41 117.06 41462.19 88888.00 2023-11-17 13:43:09.000 321 22457.44 117.06 41462.26 88888.00 2023-11-17 13:43:10.000 321 22457.48 117.08 41462.20 47535.53 2023-11-17 13:43:11.000 321 22457.49 117.06 41462.12 88888.00 2023-11-17 13:43:12.000 321 22457.46 117.01 41462.11 88888.00 2023-11-17 13:43:13.000 321 22457.41 117.00 41462.14 88888.00 2023-11-17 13:43:14.000 321 22457.41 117.06 41462.20 88888.00 2023-11-17 13:43:15.000 321 22457.44 117.10 41462.28 47535.52 2023-11-17 13:43:16.000 321 22457.47 117.09 41462.31 88888.00 2023-11-17 13:43:17.000 321 22457.44 117.10 41462.28 88888.00 2023-11-17 13:43:18.000 321 22457.39 117.15 41462.26 88888.00 2023-11-17 13:43:19.000 321 22457.37 117.20 41462.29 88888.00 2023-11-17 13:43:20.000 321 22457.38 117.22 41462.32 47535.53 2023-11-17 13:43:21.000 321 22457.40 117.22 41462.38 88888.00 2023-11-17 13:43:22.000 321 22457.41 117.22 41462.44 88888.00 2023-11-17 13:43:23.000 321 22457.42 117.26 41462.43 88888.00 2023-11-17 13:43:24.000 321 22457.38 117.28 41462.35 88888.00 2023-11-17 13:43:25.000 321 22457.30 117.28 41462.32 47535.45 2023-11-17 13:43:26.000 321 22457.26 117.29 41462.32 88888.00 2023-11-17 13:43:27.000 321 22457.27 117.24 41462.33 88888.00 2023-11-17 13:43:28.000 321 22457.30 117.20 41462.32 88888.00 2023-11-17 13:43:29.000 321 22457.32 117.21 41462.26 88888.00 2023-11-17 13:43:30.000 321 22457.29 117.26 41462.19 47535.43 2023-11-17 13:43:31.000 321 22457.25 117.29 41462.18 88888.00 2023-11-17 13:43:32.000 321 22457.20 117.26 41462.16 88888.00 2023-11-17 13:43:33.000 321 22457.18 117.22 41462.12 88888.00 2023-11-17 13:43:34.000 321 22457.24 117.23 41462.13 88888.00 2023-11-17 13:43:35.000 321 22457.28 117.23 41462.14 47535.46 2023-11-17 13:43:36.000 321 22457.25 117.19 41462.07 88888.00 2023-11-17 13:43:37.000 321 22457.24 117.19 41462.02 88888.00 2023-11-17 13:43:38.000 321 22457.30 117.22 41462.05 88888.00 2023-11-17 13:43:39.000 321 22457.38 117.23 41462.10 88888.00 2023-11-17 13:43:40.000 321 22457.41 117.20 41462.17 47535.46 2023-11-17 13:43:41.000 321 22457.39 117.21 41462.24 88888.00 2023-11-17 13:43:42.000 321 22457.38 117.24 41462.24 88888.00 2023-11-17 13:43:43.000 321 22457.41 117.20 41462.19 88888.00 2023-11-17 13:43:44.000 321 22457.43 117.13 41462.14 88888.00 2023-11-17 13:43:45.000 321 22457.42 117.12 41462.15 47535.57 2023-11-17 13:43:46.000 321 22457.44 117.14 41462.26 88888.00 2023-11-17 13:43:47.000 321 22457.48 117.13 41462.36 88888.00 2023-11-17 13:43:48.000 321 22457.48 117.15 41462.34 88888.00 2023-11-17 13:43:49.000 321 22457.46 117.21 41462.27 88888.00 2023-11-17 13:43:50.000 321 22457.45 117.29 41462.26 47535.60 2023-11-17 13:43:51.000 321 22457.45 117.33 41462.28 88888.00 2023-11-17 13:43:52.000 321 22457.47 117.31 41462.29 88888.00 2023-11-17 13:43:53.000 321 22457.47 117.30 41462.30 88888.00 2023-11-17 13:43:54.000 321 22457.44 117.33 41462.31 88888.00 2023-11-17 13:43:55.000 321 22457.42 117.27 41462.27 47535.67 2023-11-17 13:43:56.000 321 22457.41 117.17 41462.26 88888.00 2023-11-17 13:43:57.000 321 22457.40 117.14 41462.29 88888.00 2023-11-17 13:43:58.000 321 22457.38 117.17 41462.34 88888.00 2023-11-17 13:43:59.000 321 22457.38 117.18 41462.35 88888.00 2023-11-17 13:44:00.000 321 22457.36 117.23 41462.32 47535.60 2023-11-17 13:44:01.000 321 22457.36 117.33 41462.36 88888.00 2023-11-17 13:44:02.000 321 22457.40 117.37 41462.45 88888.00 2023-11-17 13:44:03.000 321 22457.45 117.26 41462.48 88888.00 2023-11-17 13:44:04.000 321 22457.47 117.16 41462.49 88888.00 2023-11-17 13:44:05.000 321 22457.46 117.18 41462.54 47535.60 2023-11-17 13:44:06.000 321 22457.42 117.21 41462.56 88888.00 2023-11-17 13:44:07.000 321 22457.37 117.22 41462.53 88888.00 2023-11-17 13:44:08.000 321 22457.33 117.22 41462.48 88888.00 2023-11-17 13:44:09.000 321 22457.31 117.25 41462.44 88888.00 2023-11-17 13:44:10.000 321 22457.27 117.30 41462.43 47535.59 2023-11-17 13:44:11.000 321 22457.26 117.30 41462.44 88888.00 2023-11-17 13:44:12.000 321 22457.33 117.26 41462.46 88888.00 2023-11-17 13:44:13.000 321 22457.40 117.25 41462.50 88888.00 2023-11-17 13:44:14.000 321 22457.40 117.28 41462.50 88888.00 2023-11-17 13:44:15.000 321 22457.35 117.30 41462.44 47535.63 2023-11-17 13:44:16.000 321 22457.33 117.27 41462.39 88888.00 2023-11-17 13:44:17.000 321 22457.36 117.21 41462.46 88888.00 2023-11-17 13:44:18.000 321 22457.39 117.22 41462.55 88888.00 2023-11-17 13:44:19.000 321 22457.33 117.27 41462.52 88888.00 2023-11-17 13:44:20.000 321 22457.28 117.30 41462.43 47535.62 2023-11-17 13:44:21.000 321 22457.32 117.30 41462.41 88888.00 2023-11-17 13:44:22.000 321 22457.37 117.29 41462.51 88888.00 2023-11-17 13:44:23.000 321 22457.40 117.27 41462.59 88888.00 2023-11-17 13:44:24.000 321 22457.39 117.26 41462.61 88888.00 2023-11-17 13:44:25.000 321 22457.35 117.24 41462.57 47535.65 2023-11-17 13:44:26.000 321 22457.35 117.21 41462.54 88888.00 2023-11-17 13:44:27.000 321 22457.37 117.25 41462.57 88888.00 2023-11-17 13:44:28.000 321 22457.37 117.31 41462.64 88888.00 2023-11-17 13:44:29.000 321 22457.36 117.34 41462.66 88888.00 2023-11-17 13:44:30.000 321 22457.36 117.32 41462.68 47535.64 2023-11-17 13:44:31.000 321 22457.35 117.24 41462.75 88888.00 2023-11-17 13:44:32.000 321 22457.34 117.16 41462.81 88888.00 2023-11-17 13:44:33.000 321 22457.32 117.15 41462.79 88888.00 2023-11-17 13:44:34.000 321 22457.28 117.16 41462.68 88888.00 2023-11-17 13:44:35.000 321 22457.22 117.10 41462.56 47535.66 2023-11-17 13:44:36.000 321 22457.17 117.04 41462.54 88888.00 2023-11-17 13:44:37.000 321 22457.19 117.06 41462.61 88888.00 2023-11-17 13:44:38.000 321 22457.22 117.12 41462.65 88888.00 2023-11-17 13:44:39.000 321 22457.20 117.18 41462.67 88888.00 2023-11-17 13:44:40.000 321 22457.16 117.21 41462.70 47535.67 2023-11-17 13:44:41.000 321 22457.16 117.19 41462.70 88888.00 2023-11-17 13:44:42.000 321 22457.18 117.15 41462.65 88888.00 2023-11-17 13:44:43.000 321 22457.18 117.10 41462.62 88888.00 2023-11-17 13:44:44.000 321 22457.18 117.10 41462.64 88888.00 2023-11-17 13:44:45.000 321 22457.21 117.16 41462.66 47535.64 2023-11-17 13:44:46.000 321 22457.22 117.21 41462.69 88888.00 2023-11-17 13:44:47.000 321 22457.20 117.21 41462.73 88888.00 2023-11-17 13:44:48.000 321 22457.16 117.21 41462.76 88888.00 2023-11-17 13:44:49.000 321 22457.12 117.19 41462.73 88888.00 2023-11-17 13:44:50.000 321 22457.08 117.09 41462.62 47535.64 2023-11-17 13:44:51.000 321 22457.07 116.98 41462.54 88888.00 2023-11-17 13:44:52.000 321 22457.09 116.96 41462.58 88888.00 2023-11-17 13:44:53.000 321 22457.13 116.98 41462.64 88888.00 2023-11-17 13:44:54.000 321 22457.14 117.02 41462.66 88888.00 2023-11-17 13:44:55.000 321 22457.15 117.06 41462.65 47535.61 2023-11-17 13:44:56.000 321 22457.15 117.06 41462.66 88888.00 2023-11-17 13:44:57.000 321 22457.13 117.08 41462.66 88888.00 2023-11-17 13:44:58.000 321 22457.12 117.09 41462.62 88888.00 2023-11-17 13:44:59.000 321 22457.14 117.10 41462.55 88888.00 2023-11-17 13:45:00.000 321 22457.14 117.10 41462.49 47535.66 2023-11-17 13:45:01.000 321 22457.14 117.09 41462.46 88888.00 2023-11-17 13:45:02.000 321 22457.15 117.10 41462.52 88888.00 2023-11-17 13:45:03.000 321 22457.13 117.14 41462.60 88888.00 2023-11-17 13:45:04.000 321 22457.10 117.17 41462.60 88888.00 2023-11-17 13:45:05.000 321 22457.07 117.14 41462.57 47535.67 2023-11-17 13:45:06.000 321 22457.08 117.09 41462.57 88888.00 2023-11-17 13:45:07.000 321 22457.13 117.10 41462.58 88888.00 2023-11-17 13:45:08.000 321 22457.18 117.11 41462.61 88888.00 2023-11-17 13:45:09.000 321 22457.24 117.10 41462.65 88888.00 2023-11-17 13:45:10.000 321 22457.29 117.13 41462.68 47535.68 2023-11-17 13:45:11.000 321 22457.28 117.20 41462.69 88888.00 2023-11-17 13:45:12.000 321 22457.23 117.22 41462.68 88888.00 2023-11-17 13:45:13.000 321 22457.21 117.23 41462.68 88888.00 2023-11-17 13:45:14.000 321 22457.19 117.24 41462.64 88888.00 2023-11-17 13:45:15.000 321 22457.18 117.22 41462.57 47535.68 2023-11-17 13:45:16.000 321 22457.22 117.22 41462.64 88888.00 2023-11-17 13:45:17.000 321 22457.28 117.26 41462.79 88888.00 2023-11-17 13:45:18.000 321 22457.28 117.29 41462.78 88888.00 2023-11-17 13:45:19.000 321 22457.27 117.31 41462.68 88888.00 2023-11-17 13:45:20.000 321 22457.26 117.33 41462.64 47535.72 2023-11-17 13:45:21.000 321 22457.27 117.32 41462.62 88888.00 2023-11-17 13:45:22.000 321 22457.27 117.31 41462.59 88888.00 2023-11-17 13:45:23.000 321 22457.24 117.34 41462.57 88888.00 2023-11-17 13:45:24.000 321 22457.22 117.39 41462.55 88888.00 2023-11-17 13:45:25.000 321 22457.21 117.37 41462.57 47535.72 2023-11-17 13:45:26.000 321 22457.19 117.31 41462.63 88888.00 2023-11-17 13:45:27.000 321 22457.19 117.32 41462.68 88888.00 2023-11-17 13:45:28.000 321 22457.22 117.36 41462.67 88888.00 2023-11-17 13:45:29.000 321 22457.22 117.37 41462.66 88888.00 2023-11-17 13:45:30.000 321 22457.21 117.35 41462.67 47535.66 2023-11-17 13:45:31.000 321 22457.22 117.30 41462.63 88888.00 2023-11-17 13:45:32.000 321 22457.22 117.26 41462.59 88888.00 2023-11-17 13:45:33.000 321 22457.22 117.30 41462.62 88888.00 2023-11-17 13:45:34.000 321 22457.19 117.33 41462.64 88888.00 2023-11-17 13:45:35.000 321 22457.16 117.35 41462.64 47535.66 2023-11-17 13:45:36.000 321 22457.18 117.41 41462.67 88888.00 2023-11-17 13:45:37.000 321 22457.21 117.47 41462.72 88888.00 2023-11-17 13:45:38.000 321 22457.19 117.44 41462.70 88888.00 2023-11-17 13:45:39.000 321 22457.15 117.33 41462.66 88888.00 2023-11-17 13:45:40.000 321 22457.09 117.26 41462.61 47535.64 2023-11-17 13:45:41.000 321 22457.04 117.27 41462.56 88888.00 2023-11-17 13:45:42.000 321 22457.02 117.30 41462.57 88888.00 2023-11-17 13:45:43.000 321 22457.05 117.36 41462.69 88888.00 2023-11-17 13:45:44.000 321 22457.11 117.44 41462.82 88888.00 2023-11-17 13:45:45.000 321 22457.11 117.50 41462.87 47535.65 2023-11-17 13:45:46.000 321 22457.03 117.48 41462.89 88888.00 2023-11-17 13:45:47.000 321 22456.97 117.44 41462.95 88888.00 2023-11-17 13:45:48.000 321 22456.99 117.40 41462.93 88888.00 2023-11-17 13:45:49.000 321 22457.04 117.40 41462.86 88888.00 2023-11-17 13:45:50.000 321 22457.08 117.41 41462.93 47535.63 2023-11-17 13:45:51.000 321 22457.06 117.39 41463.05 88888.00 2023-11-17 13:45:52.000 321 22457.04 117.40 41463.04 88888.00 2023-11-17 13:45:53.000 321 22457.02 117.47 41462.96 88888.00 2023-11-17 13:45:54.000 321 22457.01 117.52 41462.93 88888.00 2023-11-17 13:45:55.000 321 22457.00 117.52 41462.94 47535.64 2023-11-17 13:45:56.000 321 22457.01 117.50 41462.90 88888.00 2023-11-17 13:45:57.000 321 22456.98 117.49 41462.84 88888.00 2023-11-17 13:45:58.000 321 22456.94 117.49 41462.81 88888.00 2023-11-17 13:45:59.000 321 22456.94 117.50 41462.81 88888.00 2023-11-17 13:46:00.000 321 22456.96 117.48 41462.81 47535.65 2023-11-17 13:46:01.000 321 22456.93 117.46 41462.82 88888.00 2023-11-17 13:46:02.000 321 22456.89 117.48 41462.86 88888.00 2023-11-17 13:46:03.000 321 22456.85 117.52 41462.91 88888.00 2023-11-17 13:46:04.000 321 22456.87 117.54 41462.97 88888.00 2023-11-17 13:46:05.000 321 22456.92 117.52 41462.98 47535.63 2023-11-17 13:46:06.000 321 22456.94 117.53 41462.93 88888.00 2023-11-17 13:46:07.000 321 22456.93 117.58 41462.88 88888.00 2023-11-17 13:46:08.000 321 22456.86 117.57 41462.83 88888.00 2023-11-17 13:46:09.000 321 22456.79 117.52 41462.76 88888.00 2023-11-17 13:46:10.000 321 22456.78 117.50 41462.70 47535.60 2023-11-17 13:46:11.000 321 22456.81 117.51 41462.68 88888.00 2023-11-17 13:46:12.000 321 22456.81 117.48 41462.71 88888.00 2023-11-17 13:46:13.000 321 22456.78 117.46 41462.76 88888.00 2023-11-17 13:46:14.000 321 22456.75 117.44 41462.80 88888.00 2023-11-17 13:46:15.000 321 22456.72 117.42 41462.82 47535.62 2023-11-17 13:46:16.000 321 22456.74 117.41 41462.80 88888.00 2023-11-17 13:46:17.000 321 22456.79 117.45 41462.77 88888.00 2023-11-17 13:46:18.000 321 22456.81 117.47 41462.73 88888.00 2023-11-17 13:46:19.000 321 22456.83 117.44 41462.73 88888.00 2023-11-17 13:46:20.000 321 22456.88 117.42 41462.78 47535.65 2023-11-17 13:46:21.000 321 22456.92 117.44 41462.79 88888.00 2023-11-17 13:46:22.000 321 22456.89 117.44 41462.77 88888.00 2023-11-17 13:46:23.000 321 22456.84 117.42 41462.82 88888.00 2023-11-17 13:46:24.000 321 22456.87 117.41 41462.90 88888.00 2023-11-17 13:46:25.000 321 22456.95 117.45 41462.90 47535.69 2023-11-17 13:46:26.000 321 22456.98 117.50 41462.84 88888.00 2023-11-17 13:46:27.000 321 22456.96 117.53 41462.82 88888.00 2023-11-17 13:46:28.000 321 22456.92 117.54 41462.84 88888.00 2023-11-17 13:46:29.000 321 22456.90 117.52 41462.86 88888.00 2023-11-17 13:46:30.000 321 22456.90 117.46 41462.82 47535.69 2023-11-17 13:46:31.000 321 22456.92 117.44 41462.78 88888.00 2023-11-17 13:46:32.000 321 22456.90 117.46 41462.83 88888.00 2023-11-17 13:46:33.000 321 22456.88 117.50 41462.89 88888.00 2023-11-17 13:46:34.000 321 22456.88 117.52 41462.85 88888.00 2023-11-17 13:46:35.000 321 22456.90 117.54 41462.78 47535.73 2023-11-17 13:46:36.000 321 22456.92 117.56 41462.77 88888.00 2023-11-17 13:46:37.000 321 22456.93 117.56 41462.81 88888.00 2023-11-17 13:46:38.000 321 22456.92 117.52 41462.77 88888.00 2023-11-17 13:46:39.000 321 22456.91 117.46 41462.74 88888.00 2023-11-17 13:46:40.000 321 22456.89 117.38 41462.79 47535.73 2023-11-17 13:46:41.000 321 22456.88 117.33 41462.80 88888.00 2023-11-17 13:46:42.000 321 22456.92 117.33 41462.78 88888.00 2023-11-17 13:46:43.000 321 22456.98 117.42 41462.78 88888.00 2023-11-17 13:46:44.000 321 22457.00 117.52 41462.81 88888.00 2023-11-17 13:46:45.000 321 22457.02 117.56 41462.82 47535.75 2023-11-17 13:46:46.000 321 22457.02 117.52 41462.78 88888.00 2023-11-17 13:46:47.000 321 22457.01 117.45 41462.76 88888.00 2023-11-17 13:46:48.000 321 22457.01 117.44 41462.82 88888.00 2023-11-17 13:46:49.000 321 22457.03 117.46 41462.89 88888.00 2023-11-17 13:46:50.000 321 22457.05 117.45 41462.96 47535.81 2023-11-17 13:46:51.000 321 22457.07 117.46 41463.00 88888.00 2023-11-17 13:46:52.000 321 22457.09 117.50 41463.00 88888.00 2023-11-17 13:46:53.000 321 22457.08 117.53 41463.00 88888.00 2023-11-17 13:46:54.000 321 22457.07 117.51 41463.02 88888.00 2023-11-17 13:46:55.000 321 22457.06 117.45 41463.01 47535.82 2023-11-17 13:46:56.000 321 22457.04 117.40 41462.95 88888.00 2023-11-17 13:46:57.000 321 22457.01 117.38 41462.90 88888.00 2023-11-17 13:46:58.000 321 22457.01 117.42 41462.89 88888.00 2023-11-17 13:46:59.000 321 22457.07 117.46 41462.94 88888.00 2023-11-17 13:47:00.000 321 22457.14 117.45 41462.98 47535.84 2023-11-17 13:47:01.000 321 22457.15 117.43 41462.98 88888.00 2023-11-17 13:47:02.000 321 22457.09 117.41 41462.98 88888.00 2023-11-17 13:47:03.000 321 22457.05 117.37 41462.98 88888.00 2023-11-17 13:47:04.000 321 22457.07 117.33 41462.98 88888.00 2023-11-17 13:47:05.000 321 22457.13 117.30 41462.96 47535.86 2023-11-17 13:47:06.000 321 22457.19 117.33 41462.95 88888.00 2023-11-17 13:47:07.000 321 22457.24 117.39 41462.98 88888.00 2023-11-17 13:47:08.000 321 22457.27 117.42 41463.00 88888.00 2023-11-17 13:47:09.000 321 22457.26 117.42 41463.02 88888.00 2023-11-17 13:47:10.000 321 22457.24 117.43 41463.06 47535.98 2023-11-17 13:47:11.000 321 22457.23 117.42 41463.02 88888.00 2023-11-17 13:47:12.000 321 22457.24 117.35 41462.94 88888.00 2023-11-17 13:47:13.000 321 22457.27 117.32 41462.92 88888.00 2023-11-17 13:47:14.000 321 22457.30 117.36 41462.90 88888.00 2023-11-17 13:47:15.000 321 22457.31 117.40 41462.89 47535.98 2023-11-17 13:47:16.000 321 22457.31 117.39 41462.93 88888.00 2023-11-17 13:47:17.000 321 22457.30 117.36 41462.98 88888.00 2023-11-17 13:47:18.000 321 22457.33 117.35 41463.05 88888.00 2023-11-17 13:47:19.000 321 22457.36 117.35 41463.11 88888.00 2023-11-17 13:47:20.000 321 22457.33 117.33 41463.07 47536.01 2023-11-17 13:47:21.000 321 22457.30 117.29 41463.02 88888.00 2023-11-17 13:47:22.000 321 22457.34 117.30 41463.03 88888.00 2023-11-17 13:47:23.000 321 22457.41 117.36 41463.11 88888.00 2023-11-17 13:47:24.000 321 22457.39 117.43 41463.16 88888.00 2023-11-17 13:47:25.000 321 22457.36 117.47 41463.16 47536.02 2023-11-17 13:47:26.000 321 22457.35 117.49 41463.16 88888.00 2023-11-17 13:47:27.000 321 22457.32 117.50 41463.21 88888.00 2023-11-17 13:47:28.000 321 22457.26 117.49 41463.21 88888.00 2023-11-17 13:47:29.000 321 22457.22 117.49 41463.16 88888.00 2023-11-17 13:47:30.000 321 22457.21 117.52 41463.12 47535.97 2023-11-17 13:47:31.000 321 22457.21 117.54 41463.10 88888.00 2023-11-17 13:47:32.000 321 22457.21 117.57 41463.12 88888.00 2023-11-17 13:47:33.000 321 22457.22 117.60 41463.18 88888.00 2023-11-17 13:47:34.000 321 22457.26 117.59 41463.21 88888.00 2023-11-17 13:47:35.000 321 22457.30 117.57 41463.24 47535.93 2023-11-17 13:47:36.000 321 22457.26 117.56 41463.25 88888.00 2023-11-17 13:47:37.000 321 22457.17 117.54 41463.19 88888.00 2023-11-17 13:47:38.000 321 22457.08 117.50 41463.11 88888.00 2023-11-17 13:47:39.000 321 22457.06 117.47 41463.03 88888.00 2023-11-17 13:47:40.000 321 22457.11 117.51 41463.02 47535.97 2023-11-17 13:47:41.000 321 22457.15 117.56 41463.04 88888.00 2023-11-17 13:47:42.000 321 22457.12 117.51 41463.05 88888.00 2023-11-17 13:47:43.000 321 22457.10 117.45 41463.03 88888.00 2023-11-17 13:47:44.000 321 22457.10 117.45 41462.95 88888.00 2023-11-17 13:47:45.000 321 22457.12 117.42 41462.84 47535.99 2023-11-17 13:47:46.000 321 22457.11 117.36 41462.83 88888.00 2023-11-17 13:47:47.000 321 22457.12 117.37 41462.87 88888.00 2023-11-17 13:47:48.000 321 22457.15 117.39 41462.85 88888.00 2023-11-17 13:47:49.000 321 22457.16 117.42 41462.83 88888.00 2023-11-17 13:47:50.000 321 22457.19 117.45 41462.91 47536.04 2023-11-17 13:47:51.000 321 22457.24 117.44 41463.02 88888.00 2023-11-17 13:47:52.000 321 22457.24 117.39 41463.05 88888.00 2023-11-17 13:47:53.000 321 22457.20 117.37 41462.98 88888.00 2023-11-17 13:47:54.000 321 22457.17 117.38 41462.88 88888.00 2023-11-17 13:47:55.000 321 22457.20 117.39 41462.82 47536.10 2023-11-17 13:47:56.000 321 22457.29 117.39 41462.80 88888.00 2023-11-17 13:47:57.000 321 22457.36 117.42 41462.82 88888.00 2023-11-17 13:47:58.000 321 22457.35 117.47 41462.85 88888.00 2023-11-17 13:47:59.000 321 22457.32 117.49 41462.84 88888.00 2023-11-17 13:48:00.000 321 22457.30 117.49 41462.84 47536.14 2023-11-17 13:48:01.000 321 22457.30 117.45 41462.91 88888.00 2023-11-17 13:48:02.000 321 22457.33 117.40 41462.98 88888.00 2023-11-17 13:48:03.000 321 22457.39 117.44 41463.01 88888.00 2023-11-17 13:48:04.000 321 22457.41 117.50 41463.01 88888.00 2023-11-17 13:48:05.000 321 22457.37 117.51 41463.02 47536.06 2023-11-17 13:48:06.000 321 22457.34 117.47 41463.04 88888.00 2023-11-17 13:48:07.000 321 22457.36 117.50 41463.04 88888.00 2023-11-17 13:48:08.000 321 22457.39 117.58 41462.98 88888.00 2023-11-17 13:48:09.000 321 22457.38 117.61 41462.84 88888.00 2023-11-17 13:48:10.000 321 22457.37 117.58 41462.77 47536.14 2023-11-17 13:48:11.000 321 22457.36 117.57 41462.84 88888.00 2023-11-17 13:48:12.000 321 22457.36 117.55 41462.94 88888.00 2023-11-17 13:48:13.000 321 22457.37 117.52 41462.97 88888.00 2023-11-17 13:48:14.000 321 22457.35 117.54 41462.97 88888.00 2023-11-17 13:48:15.000 321 22457.33 117.56 41462.96 47536.13 2023-11-17 13:48:16.000 321 22457.32 117.55 41462.95 88888.00 2023-11-17 13:48:17.000 321 22457.32 117.56 41463.00 88888.00 2023-11-17 13:48:18.000 321 22457.32 117.61 41463.07 88888.00 2023-11-17 13:48:19.000 321 22457.34 117.65 41463.11 88888.00 2023-11-17 13:48:20.000 321 22457.33 117.58 41463.11 47536.16 2023-11-17 13:48:21.000 321 22457.29 117.47 41463.12 88888.00 2023-11-17 13:48:22.000 321 22457.27 117.47 41463.13 88888.00 2023-11-17 13:48:23.000 321 22457.28 117.54 41463.07 88888.00 2023-11-17 13:48:24.000 321 22457.28 117.55 41463.01 88888.00 2023-11-17 13:48:25.000 321 22457.27 117.49 41463.02 47536.17 2023-11-17 13:48:26.000 321 22457.22 117.41 41463.06 88888.00 2023-11-17 13:48:27.000 321 22457.20 117.41 41463.03 88888.00 2023-11-17 13:48:28.000 321 22457.21 117.47 41463.01 88888.00 2023-11-17 13:48:29.000 321 22457.25 117.50 41463.05 88888.00 2023-11-17 13:48:30.000 321 22457.30 117.46 41463.15 47536.21 2023-11-17 13:48:31.000 321 22457.33 117.41 41463.29 88888.00 2023-11-17 13:48:32.000 321 22457.34 117.44 41463.39 88888.00 2023-11-17 13:48:33.000 321 22457.34 117.48 41463.41 88888.00 2023-11-17 13:48:34.000 321 22457.36 117.45 41463.36 88888.00 2023-11-17 13:48:35.000 321 22457.39 117.38 41463.32 47536.30 2023-11-17 13:48:36.000 321 22457.41 117.36 41463.35 88888.00 2023-11-17 13:48:37.000 321 22457.42 117.33 41463.36 88888.00 2023-11-17 13:48:38.000 321 22457.46 117.28 41463.31 88888.00 2023-11-17 13:48:39.000 321 22457.48 117.30 41463.26 88888.00 2023-11-17 13:48:40.000 321 22457.49 117.35 41463.30 47536.32 2023-11-17 13:48:41.000 321 22457.47 117.34 41463.32 88888.00 2023-11-17 13:48:42.000 321 22457.40 117.29 41463.25 88888.00 2023-11-17 13:48:43.000 321 22457.35 117.26 41463.21 88888.00 2023-11-17 13:48:44.000 321 22457.36 117.29 41463.23 88888.00 2023-11-17 13:48:45.000 321 22457.40 117.33 41463.17 47536.33 2023-11-17 13:48:46.000 321 22457.41 117.35 41463.11 88888.00 2023-11-17 13:48:47.000 321 22457.38 117.36 41463.17 88888.00 2023-11-17 13:48:48.000 321 22457.35 117.39 41463.29 88888.00 2023-11-17 13:48:49.000 321 22457.35 117.41 41463.31 88888.00 2023-11-17 13:48:50.000 321 22457.35 117.38 41463.26 47536.35 2023-11-17 13:48:51.000 321 22457.31 117.35 41463.25 88888.00 2023-11-17 13:48:52.000 321 22457.28 117.34 41463.29 88888.00 2023-11-17 13:48:53.000 321 22457.28 117.39 41463.32 88888.00 2023-11-17 13:48:54.000 321 22457.27 117.43 41463.33 88888.00 2023-11-17 13:48:55.000 321 22457.26 117.46 41463.36 47536.38 2023-11-17 13:48:56.000 321 22457.30 117.48 41463.39 88888.00 2023-11-17 13:48:57.000 321 22457.36 117.50 41463.43 88888.00 2023-11-17 13:48:58.000 321 22457.38 117.50 41463.43 88888.00 2023-11-17 13:48:59.000 321 22457.34 117.47 41463.41 88888.00 2023-11-17 13:49:00.000 321 22457.29 117.40 41463.38 47536.38 2023-11-17 13:49:01.000 321 22457.25 117.35 41463.31 88888.00 2023-11-17 13:49:02.000 321 22457.27 117.35 41463.28 88888.00 2023-11-17 13:49:03.000 321 22457.34 117.42 41463.33 88888.00 2023-11-17 13:49:04.000 321 22457.38 117.50 41463.34 88888.00 2023-11-17 13:49:05.000 321 22457.38 117.51 41463.27 47536.41 2023-11-17 13:49:06.000 321 22457.39 117.47 41463.24 88888.00 2023-11-17 13:49:07.000 321 22457.37 117.45 41463.23 88888.00 2023-11-17 13:49:08.000 321 22457.28 117.46 41463.19 88888.00 2023-11-17 13:49:09.000 321 22457.24 117.48 41463.19 88888.00 2023-11-17 13:49:10.000 321 22457.28 117.50 41463.27 47536.44 2023-11-17 13:49:11.000 321 22457.30 117.48 41463.29 88888.00 2023-11-17 13:49:12.000 321 22457.28 117.47 41463.29 88888.00 2023-11-17 13:49:13.000 321 22457.27 117.51 41463.37 88888.00 2023-11-17 13:49:14.000 321 22457.28 117.56 41463.41 88888.00 2023-11-17 13:49:15.000 321 22457.28 117.56 41463.35 47536.42 2023-11-17 13:49:16.000 321 22457.25 117.46 41463.28 88888.00 2023-11-17 13:49:17.000 321 22457.23 117.34 41463.23 88888.00 2023-11-17 13:49:18.000 321 22457.25 117.31 41463.21 88888.00 2023-11-17 13:49:19.000 321 22457.23 117.33 41463.18 88888.00 2023-11-17 13:49:20.000 321 22457.17 117.35 41463.17 47536.44 2023-11-17 13:49:21.000 321 22457.18 117.41 41463.21 88888.00 2023-11-17 13:49:22.000 321 22457.28 117.49 41463.31 88888.00 2023-11-17 13:49:23.000 321 22457.35 117.50 41463.38 88888.00 2023-11-17 13:49:24.000 321 22457.37 117.45 41463.38 88888.00 2023-11-17 13:49:25.000 321 22457.36 117.42 41463.29 47536.46 2023-11-17 13:49:26.000 321 22457.38 117.42 41463.19 88888.00 2023-11-17 13:49:27.000 321 22457.44 117.46 41463.15 88888.00 2023-11-17 13:49:28.000 321 22457.49 117.53 41463.20 88888.00 2023-11-17 13:49:29.000 321 22457.48 117.57 41463.30 88888.00 2023-11-17 13:49:30.000 321 22457.45 117.59 41463.36 47536.53 2023-11-17 13:49:31.000 321 22457.46 117.59 41463.36 88888.00 2023-11-17 13:49:32.000 321 22457.48 117.58 41463.36 88888.00 2023-11-17 13:49:33.000 321 22457.46 117.54 41463.38 88888.00 2023-11-17 13:49:34.000 321 22457.44 117.47 41463.35 88888.00 2023-11-17 13:49:35.000 321 22457.47 117.42 41463.29 47536.54 2023-11-17 13:49:36.000 321 22457.50 117.39 41463.21 88888.00 2023-11-17 13:49:37.000 321 22457.49 117.40 41463.23 88888.00 2023-11-17 13:49:38.000 321 22457.49 117.46 41463.34 88888.00 2023-11-17 13:49:39.000 321 22457.54 117.49 41463.38 88888.00 2023-11-17 13:49:40.000 321 22457.57 117.50 41463.36 47536.53 2023-11-17 13:49:41.000 321 22457.57 117.48 41463.36 88888.00 2023-11-17 13:49:42.000 321 22457.56 117.46 41463.37 88888.00 2023-11-17 13:49:43.000 321 22457.52 117.47 41463.34 88888.00 2023-11-17 13:49:44.000 321 22457.49 117.50 41463.35 88888.00 2023-11-17 13:49:45.000 321 22457.52 117.50 41463.46 47536.64 2023-11-17 13:49:46.000 321 22457.58 117.50 41463.54 88888.00 2023-11-17 13:49:47.000 321 22457.57 117.53 41463.50 88888.00 2023-11-17 13:49:48.000 321 22457.54 117.59 41463.46 88888.00 2023-11-17 13:49:49.000 321 22457.50 117.59 41463.48 88888.00 2023-11-17 13:49:50.000 321 22457.46 117.53 41463.46 47536.63 2023-11-17 13:49:51.000 321 22457.43 117.48 41463.38 88888.00 2023-11-17 13:49:52.000 321 22457.43 117.44 41463.35 88888.00 2023-11-17 13:49:53.000 321 22457.46 117.45 41463.45 88888.00 2023-11-17 13:49:54.000 321 22457.46 117.49 41463.55 88888.00 2023-11-17 13:49:55.000 321 22457.45 117.56 41463.57 47536.59 2023-11-17 13:49:56.000 321 22457.47 117.61 41463.57 88888.00 2023-11-17 13:49:57.000 321 22457.48 117.59 41463.56 88888.00 2023-11-17 13:49:58.000 321 22457.51 117.51 41463.51 88888.00 2023-11-17 13:49:59.000 321 22457.57 117.48 41463.52 88888.00 2023-11-17 13:50:00.000 321 22457.59 117.46 41463.55 47536.58 2023-11-17 13:50:01.000 321 22457.57 117.44 41463.54 88888.00 2023-11-17 13:50:02.000 321 22457.58 117.49 41463.56 88888.00 2023-11-17 13:50:03.000 321 22457.61 117.56 41463.63 88888.00 2023-11-17 13:50:04.000 321 22457.62 117.57 41463.67 88888.00 2023-11-17 13:50:05.000 321 22457.60 117.56 41463.67 47536.65 2023-11-17 13:50:06.000 321 22457.58 117.56 41463.64 88888.00 2023-11-17 13:50:07.000 321 22457.53 117.55 41463.61 88888.00 2023-11-17 13:50:08.000 321 22457.52 117.53 41463.55 88888.00 2023-11-17 13:50:09.000 321 22457.55 117.51 41463.49 88888.00 2023-11-17 13:50:10.000 321 22457.58 117.52 41463.48 47536.65 2023-11-17 13:50:11.000 321 22457.59 117.54 41463.54 88888.00 2023-11-17 13:50:12.000 321 22457.62 117.55 41463.56 88888.00 2023-11-17 13:50:13.000 321 22457.66 117.54 41463.50 88888.00 2023-11-17 13:50:14.000 321 22457.65 117.54 41463.48 88888.00 2023-11-17 13:50:15.000 321 22457.57 117.52 41463.53 47536.66 2023-11-17 13:50:16.000 321 22457.54 117.49 41463.53 88888.00 2023-11-17 13:50:17.000 321 22457.58 117.50 41463.52 88888.00 2023-11-17 13:50:18.000 321 22457.59 117.58 41463.52 88888.00 2023-11-17 13:50:19.000 321 22457.58 117.64 41463.57 88888.00 2023-11-17 13:50:20.000 321 22457.55 117.63 41463.67 47536.71 2023-11-17 13:50:21.000 321 22457.54 117.59 41463.69 88888.00 2023-11-17 13:50:22.000 321 22457.54 117.59 41463.61 88888.00 2023-11-17 13:50:23.000 321 22457.50 117.58 41463.48 88888.00 2023-11-17 13:50:24.000 321 22457.49 117.57 41463.41 88888.00 2023-11-17 13:50:25.000 321 22457.53 117.60 41463.46 47536.75 2023-11-17 13:50:26.000 321 22457.61 117.60 41463.60 88888.00 2023-11-17 13:50:27.000 321 22457.68 117.61 41463.72 88888.00 2023-11-17 13:50:28.000 321 22457.73 117.64 41463.74 88888.00 2023-11-17 13:50:29.000 321 22457.72 117.62 41463.67 88888.00 2023-11-17 13:50:30.000 321 22457.70 117.58 41463.56 47536.82 2023-11-17 13:50:31.000 321 22457.67 117.55 41463.47 88888.00 2023-11-17 13:50:32.000 321 22457.64 117.52 41463.46 88888.00 2023-11-17 13:50:33.000 321 22457.67 117.50 41463.49 88888.00 2023-11-17 13:50:34.000 321 22457.74 117.51 41463.53 88888.00 2023-11-17 13:50:35.000 321 22457.77 117.54 41463.57 47536.77 2023-11-17 13:50:36.000 321 22457.76 117.60 41463.61 88888.00 2023-11-17 13:50:37.000 321 22457.74 117.67 41463.62 88888.00 2023-11-17 13:50:38.000 321 22457.73 117.68 41463.64 88888.00 2023-11-17 13:50:39.000 321 22457.71 117.61 41463.63 88888.00 2023-11-17 13:50:40.000 321 22457.67 117.51 41463.57 47536.78 2023-11-17 13:50:41.000 321 22457.66 117.48 41463.57 88888.00 2023-11-17 13:50:42.000 321 22457.70 117.54 41463.58 88888.00 2023-11-17 13:50:43.000 321 22457.77 117.65 41463.59 88888.00 2023-11-17 13:50:44.000 321 22457.80 117.74 41463.67 88888.00 2023-11-17 13:50:45.000 321 22457.78 117.74 41463.73 47536.77 2023-11-17 13:50:46.000 321 22457.74 117.70 41463.69 88888.00 2023-11-17 13:50:47.000 321 22457.71 117.66 41463.59 88888.00 2023-11-17 13:50:48.000 321 22457.66 117.61 41463.51 88888.00 2023-11-17 13:50:49.000 321 22457.63 117.60 41463.55 88888.00 2023-11-17 13:50:50.000 321 22457.62 117.63 41463.64 47536.79 2023-11-17 13:50:51.000 321 22457.64 117.66 41463.64 88888.00 2023-11-17 13:50:52.000 321 22457.67 117.70 41463.64 88888.00 2023-11-17 13:50:53.000 321 22457.69 117.75 41463.68 88888.00 2023-11-17 13:50:54.000 321 22457.69 117.79 41463.66 88888.00 2023-11-17 13:50:55.000 321 22457.70 117.78 41463.65 47536.84 2023-11-17 13:50:56.000 321 22457.71 117.69 41463.66 88888.00 2023-11-17 13:50:57.000 321 22457.71 117.62 41463.61 88888.00 2023-11-17 13:50:58.000 321 22457.72 117.65 41463.51 88888.00 2023-11-17 13:50:59.000 321 22457.73 117.71 41463.50 88888.00 2023-11-17 13:51:00.000 321 22457.74 117.74 41463.62 47536.87 2023-11-17 13:51:01.000 321 22457.75 117.71 41463.79 88888.00 2023-11-17 13:51:02.000 321 22457.75 117.69 41463.84 88888.00 2023-11-17 13:51:03.000 321 22457.74 117.71 41463.84 88888.00 2023-11-17 13:51:04.000 321 22457.71 117.72 41463.86 88888.00 2023-11-17 13:51:05.000 321 22457.69 117.68 41463.83 47536.89 2023-11-17 13:51:06.000 321 22457.73 117.66 41463.75 88888.00 2023-11-17 13:51:07.000 321 22457.76 117.66 41463.68 88888.00 2023-11-17 13:51:08.000 321 22457.74 117.66 41463.66 88888.00 2023-11-17 13:51:09.000 321 22457.72 117.64 41463.71 88888.00 2023-11-17 13:51:10.000 321 22457.72 117.58 41463.75 47536.91 2023-11-17 13:51:11.000 321 22457.72 117.53 41463.71 88888.00 2023-11-17 13:51:12.000 321 22457.69 117.50 41463.68 88888.00 2023-11-17 13:51:13.000 321 22457.66 117.50 41463.74 88888.00 2023-11-17 13:51:14.000 321 22457.68 117.50 41463.79 88888.00 2023-11-17 13:51:15.000 321 22457.72 117.51 41463.76 47536.92 2023-11-17 13:51:16.000 321 22457.71 117.51 41463.73 88888.00 2023-11-17 13:51:17.000 321 22457.70 117.51 41463.71 88888.00 2023-11-17 13:51:18.000 321 22457.69 117.53 41463.62 88888.00 2023-11-17 13:51:19.000 321 22457.70 117.55 41463.55 88888.00 2023-11-17 13:51:20.000 321 22457.72 117.52 41463.62 47536.95 2023-11-17 13:51:21.000 321 22457.72 117.47 41463.71 88888.00 2023-11-17 13:51:22.000 321 22457.70 117.44 41463.73 88888.00 2023-11-17 13:51:23.000 321 22457.70 117.47 41463.73 88888.00 2023-11-17 13:51:24.000 321 22457.74 117.53 41463.82 88888.00 2023-11-17 13:51:25.000 321 22457.78 117.57 41463.90 47537.00 2023-11-17 13:51:26.000 321 22457.81 117.54 41463.90 88888.00 2023-11-17 13:51:27.000 321 22457.78 117.49 41463.86 88888.00 2023-11-17 13:51:28.000 321 22457.75 117.49 41463.86 88888.00 2023-11-17 13:51:29.000 321 22457.75 117.51 41463.81 88888.00 2023-11-17 13:51:30.000 321 22457.77 117.48 41463.75 47536.97 2023-11-17 13:51:31.000 321 22457.76 117.45 41463.79 88888.00 2023-11-17 13:51:32.000 321 22457.74 117.47 41463.85 88888.00 2023-11-17 13:51:33.000 321 22457.73 117.53 41463.89 88888.00 2023-11-17 13:51:34.000 321 22457.71 117.61 41463.94 88888.00 2023-11-17 13:51:35.000 321 22457.68 117.63 41463.95 47536.99 2023-11-17 13:51:36.000 321 22457.68 117.61 41463.94 88888.00 2023-11-17 13:51:37.000 321 22457.69 117.56 41463.89 88888.00 2023-11-17 13:51:38.000 321 22457.66 117.52 41463.81 88888.00 2023-11-17 13:51:39.000 321 22457.63 117.55 41463.74 88888.00 2023-11-17 13:51:40.000 321 22457.64 117.61 41463.78 47536.98 2023-11-17 13:51:41.000 321 22457.64 117.61 41463.87 88888.00 2023-11-17 13:51:42.000 321 22457.59 117.56 41463.91 88888.00 2023-11-17 13:51:43.000 321 22457.54 117.53 41463.94 88888.00 2023-11-17 13:51:44.000 321 22457.57 117.59 41463.98 88888.00 2023-11-17 13:51:45.000 321 22457.61 117.64 41463.97 47536.96 2023-11-17 13:51:46.000 321 22457.58 117.62 41463.88 88888.00 2023-11-17 13:51:47.000 321 22457.52 117.54 41463.84 88888.00 2023-11-17 13:51:48.000 321 22457.52 117.51 41463.89 88888.00 2023-11-17 13:51:49.000 321 22457.52 117.55 41463.96 88888.00 2023-11-17 13:51:50.000 321 22457.50 117.59 41463.98 47537.00 2023-11-17 13:51:51.000 321 22457.49 117.60 41464.01 88888.00 2023-11-17 13:51:52.000 321 22457.53 117.61 41464.09 88888.00 2023-11-17 13:51:53.000 321 22457.59 117.63 41464.16 88888.00 2023-11-17 13:51:54.000 321 22457.60 117.66 41464.13 88888.00 2023-11-17 13:51:55.000 321 22457.59 117.67 41464.09 47537.09 2023-11-17 13:51:56.000 321 22457.61 117.64 41464.10 88888.00 2023-11-17 13:51:57.000 321 22457.64 117.58 41464.08 88888.00 2023-11-17 13:51:58.000 321 22457.62 117.57 41464.07 88888.00 2023-11-17 13:51:59.000 321 22457.60 117.63 41464.10 88888.00 2023-11-17 13:52:00.000 321 22457.56 117.62 41464.12 47537.12 2023-11-17 13:52:01.000 321 22457.53 117.54 41464.16 88888.00 2023-11-17 13:52:02.000 321 22457.52 117.49 41464.19 88888.00 2023-11-17 13:52:03.000 321 22457.49 117.50 41464.10 88888.00 2023-11-17 13:52:04.000 321 22457.48 117.55 41464.01 88888.00 2023-11-17 13:52:05.000 321 22457.52 117.53 41464.05 47537.11 2023-11-17 13:52:06.000 321 22457.54 117.46 41464.09 88888.00 2023-11-17 13:52:07.000 321 22457.52 117.45 41464.07 88888.00 2023-11-17 13:52:08.000 321 22457.53 117.50 41464.11 88888.00 2023-11-17 13:52:09.000 321 22457.54 117.52 41464.14 88888.00 2023-11-17 13:52:10.000 321 22457.51 117.50 41464.07 47537.12 2023-11-17 13:52:11.000 321 22457.51 117.48 41464.04 88888.00 2023-11-17 13:52:12.000 321 22457.55 117.47 41464.09 88888.00 2023-11-17 13:52:13.000 321 22457.57 117.49 41464.11 88888.00 2023-11-17 13:52:14.000 321 22457.56 117.51 41464.05 88888.00 2023-11-17 13:52:15.000 321 22457.53 117.51 41464.00 47537.12 2023-11-17 13:52:16.000 321 22457.50 117.49 41464.04 88888.00 2023-11-17 13:52:17.000 321 22457.51 117.48 41464.09 88888.00 2023-11-17 13:52:18.000 321 22457.55 117.50 41464.10 88888.00 2023-11-17 13:52:19.000 321 22457.58 117.51 41464.06 88888.00 2023-11-17 13:52:20.000 321 22457.57 117.50 41464.04 47537.10 2023-11-17 13:52:21.000 321 22457.54 117.51 41464.04 88888.00 2023-11-17 13:52:22.000 321 22457.50 117.49 41464.06 88888.00 2023-11-17 13:52:23.000 321 22457.47 117.45 41464.11 88888.00 2023-11-17 13:52:24.000 321 22457.44 117.47 41464.16 88888.00 2023-11-17 13:52:25.000 321 22457.43 117.50 41464.18 47537.11 2023-11-17 13:52:26.000 321 22457.45 117.51 41464.17 88888.00 2023-11-17 13:52:27.000 321 22457.48 117.51 41464.18 88888.00 2023-11-17 13:52:28.000 321 22457.45 117.51 41464.16 88888.00 2023-11-17 13:52:29.000 321 22457.42 117.51 41464.06 88888.00 2023-11-17 13:52:30.000 321 22457.44 117.50 41463.92 47537.12 2023-11-17 13:52:31.000 321 22457.46 117.50 41463.86 88888.00 2023-11-17 13:52:32.000 321 22457.47 117.53 41463.94 88888.00 2023-11-17 13:52:33.000 321 22457.52 117.59 41464.07 88888.00 2023-11-17 13:52:34.000 321 22457.56 117.65 41464.21 88888.00 2023-11-17 13:52:35.000 321 22457.53 117.68 41464.30 47537.20 2023-11-17 13:52:36.000 321 22457.45 117.68 41464.21 88888.00 2023-11-17 13:52:37.000 321 22457.39 117.64 41464.04 88888.00 2023-11-17 13:52:38.000 321 22457.40 117.58 41463.98 88888.00 2023-11-17 13:52:39.000 321 22457.44 117.54 41464.04 88888.00 2023-11-17 13:52:40.000 321 22457.48 117.55 41464.13 47537.21 2023-11-17 13:52:41.000 321 22457.53 117.58 41464.21 88888.00 2023-11-17 13:52:42.000 321 22457.59 117.60 41464.20 88888.00 2023-11-17 13:52:43.000 321 22457.66 117.62 41464.15 88888.00 2023-11-17 13:52:44.000 321 22457.68 117.62 41464.16 88888.00 2023-11-17 13:52:45.000 321 22457.62 117.59 41464.12 47537.20 2023-11-17 13:52:46.000 321 22457.58 117.58 41464.05 88888.00 2023-11-17 13:52:47.000 321 22457.59 117.59 41463.99 88888.00 2023-11-17 13:52:48.000 321 22457.58 117.62 41464.00 88888.00 2023-11-17 13:52:49.000 321 22457.57 117.67 41464.11 88888.00 2023-11-17 13:52:50.000 321 22457.57 117.67 41464.18 47537.21 2023-11-17 13:52:51.000 321 22457.58 117.65 41464.17 88888.00 2023-11-17 13:52:52.000 321 22457.57 117.63 41464.11 88888.00 2023-11-17 13:52:53.000 321 22457.52 117.62 41464.07 88888.00 2023-11-17 13:52:54.000 321 22457.51 117.64 41464.09 88888.00 2023-11-17 13:52:55.000 321 22457.54 117.67 41464.11 47537.19 2023-11-17 13:52:56.000 321 22457.59 117.67 41464.08 88888.00 2023-11-17 13:52:57.000 321 22457.62 117.65 41464.06 88888.00 2023-11-17 13:52:58.000 321 22457.59 117.64 41464.05 88888.00 2023-11-17 13:52:59.000 321 22457.56 117.63 41464.08 88888.00 2023-11-17 13:53:00.000 321 22457.56 117.59 41464.14 47537.19 2023-11-17 13:53:01.000 321 22457.58 117.54 41464.12 88888.00 2023-11-17 13:53:02.000 321 22457.57 117.55 41464.09 88888.00 2023-11-17 13:53:03.000 321 22457.56 117.62 41464.10 88888.00 2023-11-17 13:53:04.000 321 22457.58 117.67 41464.12 88888.00 2023-11-17 13:53:05.000 321 22457.58 117.65 41464.16 47537.21 2023-11-17 13:53:06.000 321 22457.56 117.57 41464.21 88888.00 2023-11-17 13:53:07.000 321 22457.56 117.55 41464.21 88888.00 2023-11-17 13:53:08.000 321 22457.57 117.58 41464.13 88888.00 2023-11-17 13:53:09.000 321 22457.56 117.56 41464.05 88888.00 2023-11-17 13:53:10.000 321 22457.56 117.56 41464.04 47537.26 2023-11-17 13:53:11.000 321 22457.60 117.60 41464.06 88888.00 2023-11-17 13:53:12.000 321 22457.64 117.65 41464.09 88888.00 2023-11-17 13:53:13.000 321 22457.65 117.69 41464.14 88888.00 2023-11-17 13:53:14.000 321 22457.62 117.71 41464.21 88888.00 2023-11-17 13:53:15.000 321 22457.60 117.70 41464.21 47537.26 2023-11-17 13:53:16.000 321 22457.60 117.71 41464.18 88888.00 2023-11-17 13:53:17.000 321 22457.60 117.73 41464.17 88888.00 2023-11-17 13:53:18.000 321 22457.57 117.74 41464.19 88888.00 2023-11-17 13:53:19.000 321 22457.54 117.78 41464.21 88888.00 2023-11-17 13:53:20.000 321 22457.56 117.83 41464.23 47537.31 2023-11-17 13:53:21.000 321 22457.58 117.81 41464.21 88888.00 2023-11-17 13:53:22.000 321 22457.55 117.72 41464.20 88888.00 2023-11-17 13:53:23.000 321 22457.49 117.64 41464.23 88888.00 2023-11-17 13:53:24.000 321 22457.49 117.63 41464.24 88888.00 2023-11-17 13:53:25.000 321 22457.53 117.65 41464.21 47537.33 2023-11-17 13:53:26.000 321 22457.56 117.62 41464.14 88888.00 2023-11-17 13:53:27.000 321 22457.53 117.56 41464.05 88888.00 2023-11-17 13:53:28.000 321 22457.54 117.57 41464.04 88888.00 2023-11-17 13:53:29.000 321 22457.60 117.65 41464.15 88888.00 2023-11-17 13:53:30.000 321 22457.65 117.69 41464.26 47537.32 2023-11-17 13:53:31.000 321 22457.64 117.65 41464.27 88888.00 2023-11-17 13:53:32.000 321 22457.62 117.61 41464.23 88888.00 2023-11-17 13:53:33.000 321 22457.60 117.60 41464.25 88888.00 2023-11-17 13:53:34.000 321 22457.55 117.58 41464.28 88888.00 2023-11-17 13:53:35.000 321 22457.53 117.56 41464.27 47537.36 2023-11-17 13:53:36.000 321 22457.54 117.52 41464.23 88888.00 2023-11-17 13:53:37.000 321 22457.55 117.49 41464.22 88888.00 2023-11-17 13:53:38.000 321 22457.56 117.49 41464.22 88888.00 2023-11-17 13:53:39.000 321 22457.58 117.54 41464.18 88888.00 2023-11-17 13:53:40.000 321 22457.62 117.56 41464.16 47537.38 2023-11-17 13:53:41.000 321 22457.62 117.55 41464.23 88888.00 2023-11-17 13:53:42.000 321 22457.61 117.55 41464.25 88888.00 2023-11-17 13:53:43.000 321 22457.62 117.56 41464.18 88888.00 2023-11-17 13:53:44.000 321 22457.61 117.58 41464.16 88888.00 2023-11-17 13:53:45.000 321 22457.60 117.58 41464.19 47537.40 2023-11-17 13:53:46.000 321 22457.61 117.62 41464.19 88888.00 2023-11-17 13:53:47.000 321 22457.64 117.68 41464.18 88888.00 2023-11-17 13:53:48.000 321 22457.60 117.71 41464.18 88888.00 2023-11-17 13:53:49.000 321 22457.56 117.69 41464.17 88888.00 2023-11-17 13:53:50.000 321 22457.56 117.63 41464.15 47537.41 2023-11-17 13:53:51.000 321 22457.56 117.59 41464.15 88888.00 2023-11-17 13:53:52.000 321 22457.57 117.62 41464.17 88888.00 2023-11-17 13:53:53.000 321 22457.60 117.62 41464.18 88888.00 2023-11-17 13:53:54.000 321 22457.63 117.58 41464.20 88888.00 2023-11-17 13:53:55.000 321 22457.64 117.53 41464.22 47537.41 2023-11-17 13:53:56.000 321 22457.64 117.49 41464.21 88888.00 2023-11-17 13:53:57.000 321 22457.63 117.49 41464.23 88888.00 2023-11-17 13:53:58.000 321 22457.63 117.56 41464.27 88888.00 2023-11-17 13:53:59.000 321 22457.62 117.61 41464.28 88888.00 2023-11-17 13:54:00.000 321 22457.61 117.60 41464.23 47537.46 2023-11-17 13:54:01.000 321 22457.62 117.57 41464.19 88888.00 2023-11-17 13:54:02.000 321 22457.63 117.53 41464.20 88888.00 2023-11-17 13:54:03.000 321 22457.60 117.53 41464.21 88888.00 2023-11-17 13:54:04.000 321 22457.55 117.59 41464.22 88888.00 2023-11-17 13:54:05.000 321 22457.53 117.59 41464.31 47537.50 2023-11-17 13:54:06.000 321 22457.56 117.58 41464.42 88888.00 2023-11-17 13:54:07.000 321 22457.58 117.61 41464.46 88888.00 2023-11-17 13:54:08.000 321 22457.56 117.62 41464.43 88888.00 2023-11-17 13:54:09.000 321 22457.51 117.58 41464.33 88888.00 2023-11-17 13:54:10.000 321 22457.48 117.57 41464.21 47537.51 2023-11-17 13:54:11.000 321 22457.48 117.61 41464.21 88888.00 2023-11-17 13:54:12.000 321 22457.47 117.61 41464.29 88888.00 2023-11-17 13:54:13.000 321 22457.45 117.57 41464.29 88888.00 2023-11-17 13:54:14.000 321 22457.49 117.57 41464.29 88888.00 2023-11-17 13:54:15.000 321 22457.52 117.59 41464.34 47537.47 2023-11-17 13:54:16.000 321 22457.47 117.61 41464.34 88888.00 2023-11-17 13:54:17.000 321 22457.40 117.60 41464.30 88888.00 2023-11-17 13:54:18.000 321 22457.38 117.63 41464.32 88888.00 2023-11-17 13:54:19.000 321 22457.38 117.69 41464.34 88888.00 2023-11-17 13:54:20.000 321 22457.35 117.70 41464.30 47537.42 2023-11-17 13:54:21.000 321 22457.31 117.64 41464.23 88888.00 2023-11-17 13:54:22.000 321 22457.30 117.66 41464.26 88888.00 2023-11-17 13:54:23.000 321 22457.29 117.78 41464.33 88888.00 2023-11-17 13:54:24.000 321 22457.25 117.81 41464.36 88888.00 2023-11-17 13:54:25.000 321 22457.21 117.73 41464.31 47537.38 2023-11-17 13:54:26.000 321 22457.22 117.68 41464.24 88888.00 2023-11-17 13:54:27.000 321 22457.26 117.72 41464.23 88888.00 2023-11-17 13:54:28.000 321 22457.28 117.78 41464.24 88888.00 2023-11-17 13:54:29.000 321 22457.27 117.81 41464.21 88888.00 2023-11-17 13:54:30.000 321 22457.28 117.82 41464.22 47537.37 2023-11-17 13:54:31.000 321 22457.31 117.87 41464.29 88888.00 2023-11-17 13:54:32.000 321 22457.30 117.93 41464.32 88888.00 2023-11-17 13:54:33.000 321 22457.24 117.94 41464.29 88888.00 2023-11-17 13:54:34.000 321 22457.22 117.92 41464.26 88888.00 2023-11-17 13:54:35.000 321 22457.25 117.92 41464.24 47537.35 2023-11-17 13:54:36.000 321 22457.27 117.94 41464.24 88888.00 2023-11-17 13:54:37.000 321 22457.29 117.97 41464.23 88888.00 2023-11-17 13:54:38.000 321 22457.31 117.97 41464.23 88888.00 2023-11-17 13:54:39.000 321 22457.34 117.94 41464.29 88888.00 2023-11-17 13:54:40.000 321 22457.36 117.88 41464.34 47537.40 2023-11-17 13:54:41.000 321 22457.37 117.85 41464.29 88888.00 2023-11-17 13:54:42.000 321 22457.40 117.93 41464.31 88888.00 2023-11-17 13:54:43.000 321 22457.40 118.05 41464.41 88888.00 2023-11-17 13:54:44.000 321 22457.36 118.09 41464.45 88888.00 2023-11-17 13:54:45.000 321 22457.35 118.03 41464.41 47537.44 2023-11-17 13:54:46.000 321 22457.38 117.95 41464.40 88888.00 2023-11-17 13:54:47.000 321 22457.42 117.93 41464.45 88888.00 2023-11-17 13:54:48.000 321 22457.44 117.96 41464.44 88888.00 2023-11-17 13:54:49.000 321 22457.44 117.96 41464.35 88888.00 2023-11-17 13:54:50.000 321 22457.40 117.93 41464.38 47537.50 2023-11-17 13:54:51.000 321 22457.36 117.90 41464.47 88888.00 2023-11-17 13:54:52.000 321 22457.37 117.86 41464.51 88888.00 2023-11-17 13:54:53.000 321 22457.41 117.85 41464.58 88888.00 2023-11-17 13:54:54.000 321 22457.39 117.86 41464.65 88888.00 2023-11-17 13:54:55.000 321 22457.31 117.84 41464.57 47537.49 2023-11-17 13:54:56.000 321 22457.28 117.81 41464.49 88888.00 2023-11-17 13:54:57.000 321 22457.27 117.80 41464.50 88888.00 2023-11-17 13:54:58.000 321 22457.25 117.81 41464.53 88888.00 2023-11-17 13:54:59.000 321 22457.24 117.85 41464.54 88888.00 2023-11-17 13:55:00.000 321 22457.21 117.86 41464.52 47537.46 2023-11-17 13:55:01.000 321 22457.22 117.82 41464.46 88888.00 2023-11-17 13:55:02.000 321 22457.25 117.83 41464.42 88888.00 2023-11-17 13:55:03.000 321 22457.25 117.90 41464.43 88888.00 2023-11-17 13:55:04.000 321 22457.24 117.93 41464.44 88888.00 2023-11-17 13:55:05.000 321 22457.24 117.90 41464.35 47537.45 2023-11-17 13:55:06.000 321 22457.24 117.87 41464.28 88888.00 2023-11-17 13:55:07.000 321 22457.26 117.90 41464.34 88888.00 2023-11-17 13:55:08.000 321 22457.28 117.91 41464.44 88888.00 2023-11-17 13:55:09.000 321 22457.29 117.91 41464.46 88888.00 2023-11-17 13:55:10.000 321 22457.27 117.90 41464.43 47537.46 2023-11-17 13:55:11.000 321 22457.19 117.85 41464.37 88888.00 2023-11-17 13:55:12.000 321 22457.16 117.82 41464.35 88888.00 2023-11-17 13:55:13.000 321 22457.18 117.86 41464.37 88888.00 2023-11-17 13:55:14.000 321 22457.19 117.91 41464.34 88888.00 2023-11-17 13:55:15.000 321 22457.19 117.95 41464.26 47537.45 2023-11-17 13:55:16.000 321 22457.20 117.92 41464.22 88888.00 2023-11-17 13:55:17.000 321 22457.22 117.85 41464.21 88888.00 2023-11-17 13:55:18.000 321 22457.26 117.81 41464.18 88888.00 2023-11-17 13:55:19.000 321 22457.28 117.81 41464.16 88888.00 2023-11-17 13:55:20.000 321 22457.24 117.81 41464.15 47537.46 2023-11-17 13:55:21.000 321 22457.18 117.81 41464.20 88888.00 2023-11-17 13:55:22.000 321 22457.19 117.81 41464.26 88888.00 2023-11-17 13:55:23.000 321 22457.23 117.81 41464.23 88888.00 2023-11-17 13:55:24.000 321 22457.20 117.85 41464.17 88888.00 2023-11-17 13:55:25.000 321 22457.17 117.88 41464.15 47537.53 2023-11-17 13:55:26.000 321 22457.17 117.87 41464.17 88888.00 2023-11-17 13:55:27.000 321 22457.19 117.81 41464.25 88888.00 2023-11-17 13:55:28.000 321 22457.22 117.75 41464.38 88888.00 2023-11-17 13:55:29.000 321 22457.26 117.73 41464.46 88888.00 2023-11-17 13:55:30.000 321 22457.28 117.74 41464.41 47537.60 2023-11-17 13:55:31.000 321 22457.32 117.73 41464.32 88888.00 2023-11-17 13:55:32.000 321 22457.34 117.73 41464.30 88888.00 2023-11-17 13:55:33.000 321 22457.34 117.74 41464.34 88888.00 2023-11-17 13:55:34.000 321 22457.38 117.76 41464.34 88888.00 2023-11-17 13:55:35.000 321 22457.44 117.76 41464.34 47537.59 2023-11-17 13:55:36.000 321 22457.44 117.78 41464.35 88888.00 2023-11-17 13:55:37.000 321 22457.44 117.84 41464.37 88888.00 2023-11-17 13:55:38.000 321 22457.46 117.91 41464.38 88888.00 2023-11-17 13:55:39.000 321 22457.50 117.94 41464.38 88888.00 2023-11-17 13:55:40.000 321 22457.52 117.95 41464.38 47537.59 2023-11-17 13:55:41.000 321 22457.52 117.92 41464.38 88888.00 2023-11-17 13:55:42.000 321 22457.53 117.91 41464.35 88888.00 2023-11-17 13:55:43.000 321 22457.53 117.91 41464.25 88888.00 2023-11-17 13:55:44.000 321 22457.51 117.89 41464.16 88888.00 2023-11-17 13:55:45.000 321 22457.51 117.89 41464.19 47537.61 2023-11-17 13:55:46.000 321 22457.56 117.95 41464.34 88888.00 2023-11-17 13:55:47.000 321 22457.60 117.99 41464.49 88888.00 2023-11-17 13:55:48.000 321 22457.58 118.00 41464.51 88888.00 2023-11-17 13:55:49.000 321 22457.54 117.98 41464.46 88888.00 2023-11-17 13:55:50.000 321 22457.49 117.92 41464.43 47537.60 2023-11-17 13:55:51.000 321 22457.46 117.86 41464.37 88888.00 2023-11-17 13:55:52.000 321 22457.43 117.86 41464.29 88888.00 2023-11-17 13:55:53.000 321 22457.44 117.92 41464.29 88888.00 2023-11-17 13:55:54.000 321 22457.48 117.99 41464.43 88888.00 2023-11-17 13:55:55.000 321 22457.50 118.00 41464.56 47537.61 2023-11-17 13:55:56.000 321 22457.46 117.97 41464.56 88888.00 2023-11-17 13:55:57.000 321 22457.42 117.93 41464.50 88888.00 2023-11-17 13:55:58.000 321 22457.38 117.93 41464.49 88888.00 2023-11-17 13:55:59.000 321 22457.34 117.94 41464.48 88888.00 2023-11-17 13:56:00.000 321 22457.36 117.94 41464.42 47537.61 2023-11-17 13:56:01.000 321 22457.39 117.92 41464.38 88888.00 2023-11-17 13:56:02.000 321 22457.40 117.93 41464.44 88888.00 2023-11-17 13:56:03.000 321 22457.40 117.97 41464.50 88888.00 2023-11-17 13:56:04.000 321 22457.39 117.97 41464.50 88888.00 2023-11-17 13:56:05.000 321 22457.37 117.94 41464.48 47537.64 2023-11-17 13:56:06.000 321 22457.37 117.91 41464.44 88888.00 2023-11-17 13:56:07.000 321 22457.40 117.90 41464.41 88888.00 2023-11-17 13:56:08.000 321 22457.43 117.88 41464.46 88888.00 2023-11-17 13:56:09.000 321 22457.44 117.84 41464.48 88888.00 2023-11-17 13:56:10.000 321 22457.45 117.80 41464.46 47537.64 2023-11-17 13:56:11.000 321 22457.43 117.83 41464.44 88888.00 2023-11-17 13:56:12.000 321 22457.39 117.90 41464.41 88888.00 2023-11-17 13:56:13.000 321 22457.42 117.96 41464.40 88888.00 2023-11-17 13:56:14.000 321 22457.48 117.99 41464.44 88888.00 2023-11-17 13:56:15.000 321 22457.53 117.96 41464.53 47537.69 2023-11-17 13:56:16.000 321 22457.55 117.92 41464.59 88888.00 2023-11-17 13:56:17.000 321 22457.55 117.92 41464.61 88888.00 2023-11-17 13:56:18.000 321 22457.54 117.91 41464.56 88888.00 2023-11-17 13:56:19.000 321 22457.55 117.91 41464.51 88888.00 2023-11-17 13:56:20.000 321 22457.58 117.94 41464.57 47537.72 2023-11-17 13:56:21.000 321 22457.59 117.94 41464.72 88888.00 2023-11-17 13:56:22.000 321 22457.56 117.92 41464.79 88888.00 2023-11-17 13:56:23.000 321 22457.53 117.92 41464.73 88888.00 2023-11-17 13:56:24.000 321 22457.53 117.94 41464.69 88888.00 2023-11-17 13:56:25.000 321 22457.54 117.92 41464.69 47537.70 2023-11-17 13:56:26.000 321 22457.55 117.87 41464.69 88888.00 2023-11-17 13:56:27.000 321 22457.57 117.82 41464.76 88888.00 2023-11-17 13:56:28.000 321 22457.58 117.76 41464.80 88888.00 2023-11-17 13:56:29.000 321 22457.57 117.75 41464.75 88888.00 2023-11-17 13:56:30.000 321 22457.60 117.81 41464.72 47537.69 2023-11-17 13:56:31.000 321 22457.58 117.85 41464.72 88888.00 2023-11-17 13:56:32.000 321 22457.50 117.84 41464.68 88888.00 2023-11-17 13:56:33.000 321 22457.44 117.86 41464.67 88888.00 2023-11-17 13:56:34.000 321 22457.43 117.89 41464.74 88888.00 2023-11-17 13:56:35.000 321 22457.42 117.92 41464.77 47537.68 2023-11-17 13:56:36.000 321 22457.36 117.88 41464.75 88888.00 2023-11-17 13:56:37.000 321 22457.29 117.84 41464.80 88888.00 2023-11-17 13:56:38.000 321 22457.27 117.84 41464.83 88888.00 2023-11-17 13:56:39.000 321 22457.28 117.85 41464.75 88888.00 2023-11-17 13:56:40.000 321 22457.29 117.87 41464.71 47537.66 2023-11-17 13:56:41.000 321 22457.30 117.89 41464.81 88888.00 2023-11-17 13:56:42.000 321 22457.27 117.89 41464.89 88888.00 2023-11-17 13:56:43.000 321 22457.28 117.97 41464.88 88888.00 2023-11-17 13:56:44.000 321 22457.31 118.09 41464.84 88888.00 2023-11-17 13:56:45.000 321 22457.32 118.14 41464.80 47537.68 2023-11-17 13:56:46.000 321 22457.32 118.08 41464.77 88888.00 2023-11-17 13:56:47.000 321 22457.33 117.97 41464.72 88888.00 2023-11-17 13:56:48.000 321 22457.32 117.91 41464.61 88888.00 2023-11-17 13:56:49.000 321 22457.32 117.92 41464.61 88888.00 2023-11-17 13:56:50.000 321 22457.34 117.99 41464.77 47537.69 2023-11-17 13:56:51.000 321 22457.35 118.05 41464.84 88888.00 2023-11-17 13:56:52.000 321 22457.34 118.05 41464.79 88888.00 2023-11-17 13:56:53.000 321 22457.32 118.01 41464.78 88888.00 2023-11-17 13:56:54.000 321 22457.34 118.00 41464.82 88888.00 2023-11-17 13:56:55.000 321 22457.41 117.97 41464.82 47537.73 2023-11-17 13:56:56.000 321 22457.46 117.91 41464.81 88888.00 2023-11-17 13:56:57.000 321 22457.44 117.83 41464.81 88888.00 2023-11-17 13:56:58.000 321 22457.41 117.81 41464.82 88888.00 2023-11-17 13:56:59.000 321 22457.44 117.77 41464.82 88888.00 2023-11-17 13:57:00.000 321 22457.49 117.73 41464.82 47537.83 2023-11-17 13:57:01.000 321 22457.53 117.78 41464.80 88888.00 2023-11-17 13:57:02.000 321 22457.55 117.84 41464.77 88888.00 2023-11-17 13:57:03.000 321 22457.56 117.82 41464.76 88888.00 2023-11-17 13:57:04.000 321 22457.57 117.77 41464.80 88888.00 2023-11-17 13:57:05.000 321 22457.58 117.73 41464.84 47537.86 2023-11-17 13:57:06.000 321 22457.60 117.70 41464.80 88888.00 2023-11-17 13:57:07.000 321 22457.61 117.67 41464.72 88888.00 2023-11-17 13:57:08.000 321 22457.62 117.68 41464.69 88888.00 2023-11-17 13:57:09.000 321 22457.64 117.74 41464.72 88888.00 2023-11-17 13:57:10.000 321 22457.67 117.77 41464.77 47537.88 2023-11-17 13:57:11.000 321 22457.69 117.81 41464.82 88888.00 2023-11-17 13:57:12.000 321 22457.70 117.87 41464.88 88888.00 2023-11-17 13:57:13.000 321 22457.67 117.87 41464.89 88888.00 2023-11-17 13:57:14.000 321 22457.62 117.78 41464.85 88888.00 2023-11-17 13:57:15.000 321 22457.55 117.67 41464.83 47537.86 2023-11-17 13:57:16.000 321 22457.49 117.62 41464.82 88888.00 2023-11-17 13:57:17.000 321 22457.49 117.66 41464.82 88888.00 2023-11-17 13:57:18.000 321 22457.48 117.76 41464.86 88888.00 2023-11-17 13:57:19.000 321 22457.42 117.78 41464.98 88888.00 2023-11-17 13:57:20.000 321 22457.41 117.73 41465.09 47537.91 2023-11-17 13:57:21.000 321 22457.44 117.69 41465.06 88888.00 2023-11-17 13:57:22.000 321 22457.46 117.67 41465.00 88888.00 2023-11-17 13:57:23.000 321 22457.45 117.68 41465.02 88888.00 2023-11-17 13:57:24.000 321 22457.44 117.73 41465.04 88888.00 2023-11-17 13:57:25.000 321 22457.46 117.74 41465.02 47537.89 2023-11-17 13:57:26.000 321 22457.45 117.70 41465.00 88888.00 2023-11-17 13:57:27.000 321 22457.41 117.67 41464.96 88888.00 2023-11-17 13:57:28.000 321 22457.43 117.67 41464.92 88888.00 2023-11-17 13:57:29.000 321 22457.49 117.68 41464.89 88888.00 2023-11-17 13:57:30.000 321 22457.53 117.70 41464.89 47537.86 2023-11-17 13:57:31.000 321 22457.57 117.67 41464.93 88888.00 2023-11-17 13:57:32.000 321 22457.60 117.63 41464.95 88888.00 2023-11-17 13:57:33.000 321 22457.61 117.64 41464.97 88888.00 2023-11-17 13:57:34.000 321 22457.63 117.71 41464.96 88888.00 2023-11-17 13:57:35.000 321 22457.62 117.76 41464.93 47537.94 2023-11-17 13:57:36.000 321 22457.60 117.73 41464.90 88888.00 2023-11-17 13:57:37.000 321 22457.58 117.67 41464.89 88888.00 2023-11-17 13:57:38.000 321 22457.53 117.64 41464.87 88888.00 2023-11-17 13:57:39.000 321 22457.48 117.65 41464.87 88888.00 2023-11-17 13:57:40.000 321 22457.49 117.63 41464.91 47537.91 2023-11-17 13:57:41.000 321 22457.55 117.60 41464.96 88888.00 2023-11-17 13:57:42.000 321 22457.59 117.59 41465.02 88888.00 2023-11-17 13:57:43.000 321 22457.62 117.61 41465.07 88888.00 2023-11-17 13:57:44.000 321 22457.67 117.62 41465.09 88888.00 2023-11-17 13:57:45.000 321 22457.67 117.61 41465.03 47537.97 2023-11-17 13:57:46.000 321 22457.62 117.58 41464.96 88888.00 2023-11-17 13:57:47.000 321 22457.59 117.56 41464.94 88888.00 2023-11-17 13:57:48.000 321 22457.58 117.57 41464.91 88888.00 2023-11-17 13:57:49.000 321 22457.59 117.60 41464.89 88888.00 2023-11-17 13:57:50.000 321 22457.60 117.65 41464.93 47537.97 2023-11-17 13:57:51.000 321 22457.61 117.67 41464.98 88888.00 2023-11-17 13:57:52.000 321 22457.63 117.65 41464.99 88888.00 2023-11-17 13:57:53.000 321 22457.63 117.64 41464.99 88888.00 2023-11-17 13:57:54.000 321 22457.61 117.62 41465.02 88888.00 2023-11-17 13:57:55.000 321 22457.59 117.57 41464.99 47538.05 2023-11-17 13:57:56.000 321 22457.57 117.52 41464.92 88888.00 2023-11-17 13:57:57.000 321 22457.56 117.47 41464.89 88888.00 2023-11-17 13:57:58.000 321 22457.58 117.45 41464.98 88888.00 2023-11-17 13:57:59.000 321 22457.62 117.47 41465.09 88888.00 2023-11-17 13:58:00.000 321 22457.65 117.52 41465.08 47538.03 2023-11-17 13:58:01.000 321 22457.64 117.56 41465.04 88888.00 2023-11-17 13:58:02.000 321 22457.63 117.56 41465.05 88888.00 2023-11-17 13:58:03.000 321 22457.60 117.51 41465.05 88888.00 2023-11-17 13:58:04.000 321 22457.55 117.46 41464.98 88888.00 2023-11-17 13:58:05.000 321 22457.51 117.46 41464.91 47538.07 2023-11-17 13:58:06.000 321 22457.49 117.49 41464.99 88888.00 2023-11-17 13:58:07.000 321 22457.50 117.53 41465.12 88888.00 2023-11-17 13:58:08.000 321 22457.52 117.57 41465.12 88888.00 2023-11-17 13:58:09.000 321 22457.56 117.59 41465.06 88888.00 2023-11-17 13:58:10.000 321 22457.58 117.58 41465.07 47538.05 2023-11-17 13:58:11.000 321 22457.59 117.50 41465.14 88888.00 2023-11-17 13:58:12.000 321 22457.56 117.45 41465.12 88888.00 2023-11-17 13:58:13.000 321 22457.53 117.49 41465.03 88888.00 2023-11-17 13:58:14.000 321 22457.52 117.55 41464.98 88888.00 2023-11-17 13:58:15.000 321 22457.52 117.56 41464.99 47538.05 2023-11-17 13:58:16.000 321 22457.54 117.60 41465.03 88888.00 2023-11-17 13:58:17.000 321 22457.59 117.66 41465.07 88888.00 2023-11-17 13:58:18.000 321 22457.63 117.66 41465.06 88888.00 2023-11-17 13:58:19.000 321 22457.60 117.62 41464.95 88888.00 2023-11-17 13:58:20.000 321 22457.53 117.61 41464.91 47538.05 2023-11-17 13:58:21.000 321 22457.50 117.65 41465.04 88888.00 2023-11-17 13:58:22.000 321 22457.49 117.67 41465.13 88888.00 2023-11-17 13:58:23.000 321 22457.47 117.64 41465.07 88888.00 2023-11-17 13:58:24.000 321 22457.42 117.64 41464.98 88888.00 2023-11-17 13:58:25.000 321 22457.40 117.68 41464.98 47538.04 2023-11-17 13:58:26.000 321 22457.44 117.69 41465.04 88888.00 2023-11-17 13:58:27.000 321 22457.49 117.66 41465.10 88888.00 2023-11-17 13:58:28.000 321 22457.45 117.63 41465.09 88888.00 2023-11-17 13:58:29.000 321 22457.40 117.67 41465.06 88888.00 2023-11-17 13:58:30.000 321 22457.39 117.72 41465.06 47538.01 2023-11-17 13:58:31.000 321 22457.40 117.75 41465.06 88888.00 2023-11-17 13:58:32.000 321 22457.42 117.80 41465.07 88888.00 2023-11-17 13:58:33.000 321 22457.41 117.84 41465.10 88888.00 2023-11-17 13:58:34.000 321 22457.38 117.82 41465.11 88888.00 2023-11-17 13:58:35.000 321 22457.33 117.77 41465.12 47538.02 2023-11-17 13:58:36.000 321 22457.31 117.72 41465.11 88888.00 2023-11-17 13:58:37.000 321 22457.33 117.69 41465.10 88888.00 2023-11-17 13:58:38.000 321 22457.35 117.70 41465.07 88888.00 2023-11-17 13:58:39.000 321 22457.33 117.71 41465.06 88888.00 2023-11-17 13:58:40.000 321 22457.28 117.72 41465.09 47538.04 2023-11-17 13:58:41.000 321 22457.26 117.72 41465.14 88888.00 2023-11-17 13:58:42.000 321 22457.31 117.71 41465.12 88888.00 2023-11-17 13:58:43.000 321 22457.38 117.70 41465.05 88888.00 2023-11-17 13:58:44.000 321 22457.40 117.73 41465.04 88888.00 2023-11-17 13:58:45.000 321 22457.35 117.76 41465.06 47538.04 2023-11-17 13:58:46.000 321 22457.32 117.73 41465.09 88888.00 2023-11-17 13:58:47.000 321 22457.34 117.70 41465.15 88888.00 2023-11-17 13:58:48.000 321 22457.40 117.72 41465.19 88888.00 2023-11-17 13:58:49.000 321 22457.47 117.75 41465.14 88888.00 2023-11-17 13:58:50.000 321 22457.52 117.73 41465.10 47538.11 2023-11-17 13:58:51.000 321 22457.52 117.67 41465.05 88888.00 2023-11-17 13:58:52.000 321 22457.50 117.62 41464.98 88888.00 2023-11-17 13:58:53.000 321 22457.47 117.61 41465.00 88888.00 2023-11-17 13:58:54.000 321 22457.46 117.60 41465.13 88888.00 2023-11-17 13:58:55.000 321 22457.45 117.59 41465.19 47538.14 2023-11-17 13:58:56.000 321 22457.45 117.57 41465.16 88888.00 2023-11-17 13:58:57.000 321 22457.47 117.54 41465.14 88888.00 2023-11-17 13:58:58.000 321 22457.50 117.52 41465.19 88888.00 2023-11-17 13:58:59.000 321 22457.56 117.53 41465.28 88888.00 2023-11-17 13:59:00.000 321 22457.65 117.54 41465.34 47538.18 2023-11-17 13:59:01.000 321 22457.68 117.50 41465.35 88888.00 2023-11-17 13:59:02.000 321 22457.65 117.44 41465.28 88888.00 2023-11-17 13:59:03.000 321 22457.60 117.43 41465.21 88888.00 2023-11-17 13:59:04.000 321 22457.56 117.45 41465.22 88888.00 2023-11-17 13:59:05.000 321 22457.52 117.47 41465.24 47538.18 2023-11-17 13:59:06.000 321 22457.52 117.46 41465.21 88888.00 2023-11-17 13:59:07.000 321 22457.52 117.44 41465.20 88888.00 2023-11-17 13:59:08.000 321 22457.53 117.46 41465.22 88888.00 2023-11-17 13:59:09.000 321 22457.53 117.52 41465.24 88888.00 2023-11-17 13:59:10.000 321 22457.51 117.53 41465.21 47538.15 2023-11-17 13:59:11.000 321 22457.49 117.49 41465.18 88888.00 2023-11-17 13:59:12.000 321 22457.47 117.48 41465.18 88888.00 2023-11-17 13:59:13.000 321 22457.46 117.55 41465.24 88888.00 2023-11-17 13:59:14.000 321 22457.43 117.59 41465.24 88888.00 2023-11-17 13:59:15.000 321 22457.39 117.61 41465.21 47538.14 2023-11-17 13:59:16.000 321 22457.38 117.62 41465.19 88888.00 2023-11-17 13:59:17.000 321 22457.40 117.62 41465.23 88888.00 2023-11-17 13:59:18.000 321 22457.42 117.61 41465.29 88888.00 2023-11-17 13:59:19.000 321 22457.43 117.62 41465.30 88888.00 2023-11-17 13:59:20.000 321 22457.43 117.61 41465.24 47538.13 2023-11-17 13:59:21.000 321 22457.41 117.57 41465.19 88888.00 2023-11-17 13:59:22.000 321 22457.34 117.58 41465.23 88888.00 2023-11-17 13:59:23.000 321 22457.31 117.62 41465.31 88888.00 2023-11-17 13:59:24.000 321 22457.32 117.63 41465.34 88888.00 2023-11-17 13:59:25.000 321 22457.30 117.62 41465.31 47538.12 2023-11-17 13:59:26.000 321 22457.26 117.60 41465.23 88888.00 2023-11-17 13:59:27.000 321 22457.27 117.56 41465.14 88888.00 2023-11-17 13:59:28.000 321 22457.33 117.54 41465.14 88888.00 2023-11-17 13:59:29.000 321 22457.39 117.52 41465.22 88888.00 2023-11-17 13:59:30.000 321 22457.38 117.48 41465.28 47538.15 2023-11-17 13:59:31.000 321 22457.34 117.43 41465.27 88888.00 2023-11-17 13:59:32.000 321 22457.35 117.44 41465.30 88888.00 2023-11-17 13:59:33.000 321 22457.38 117.52 41465.33 88888.00 2023-11-17 13:59:34.000 321 22457.40 117.57 41465.31 88888.00 2023-11-17 13:59:35.000 321 22457.44 117.54 41465.29 47538.18 2023-11-17 13:59:36.000 321 22457.48 117.46 41465.28 88888.00 2023-11-17 13:59:37.000 321 22457.49 117.42 41465.24 88888.00 2023-11-17 13:59:38.000 321 22457.47 117.43 41465.22 88888.00 2023-11-17 13:59:39.000 321 22457.45 117.47 41465.25 88888.00 2023-11-17 13:59:40.000 321 22457.48 117.51 41465.26 47538.23 2023-11-17 13:59:41.000 321 22457.53 117.53 41465.19 88888.00 2023-11-17 13:59:42.000 321 22457.55 117.50 41465.09 88888.00 2023-11-17 13:59:43.000 321 22457.52 117.45 41465.04 88888.00 2023-11-17 13:59:44.000 321 22457.52 117.40 41465.10 88888.00 2023-11-17 13:59:45.000 321 22457.58 117.33 41465.21 47538.31 2023-11-17 13:59:46.000 321 22457.62 117.26 41465.26 88888.00 2023-11-17 13:59:47.000 321 22457.63 117.26 41465.20 88888.00 2023-11-17 13:59:48.000 321 22457.65 117.32 41465.16 88888.00 2023-11-17 13:59:49.000 321 22457.69 117.37 41465.21 88888.00 2023-11-17 13:59:50.000 321 22457.71 117.38 41465.30 47538.31 2023-11-17 13:59:51.000 321 22457.72 117.35 41465.31 88888.00 2023-11-17 13:59:52.000 321 22457.72 117.34 41465.24 88888.00 2023-11-17 13:59:53.000 321 22457.72 117.36 41465.20 88888.00 2023-11-17 13:59:54.000 321 22457.72 117.39 41465.21 88888.00 2023-11-17 13:59:55.000 321 22457.74 117.41 41465.28 47538.35 2023-11-17 13:59:56.000 321 22457.73 117.40 41465.38 88888.00 2023-11-17 13:59:57.000 321 22457.69 117.40 41465.39 88888.00 2023-11-17 13:59:58.000 321 22457.65 117.42 41465.31 88888.00 2023-11-17 13:59:59.000 321 22457.63 117.39 41465.26 88888.00 2023-11-17 14:00:00.000 321 22457.60 117.32 41465.23 47538.31 2023-11-17 14:00:01.000 321 22457.59 117.25 41465.20 88888.00 2023-11-17 14:00:02.000 321 22457.57 117.25 41465.18 88888.00 2023-11-17 14:00:03.000 321 22457.55 117.32 41465.23 88888.00 2023-11-17 14:00:04.000 321 22457.53 117.42 41465.30 88888.00 2023-11-17 14:00:05.000 321 22457.53 117.47 41465.34 47538.31 2023-11-17 14:00:06.000 321 22457.53 117.47 41465.28 88888.00 2023-11-17 14:00:07.000 321 22457.50 117.47 41465.16 88888.00 2023-11-17 14:00:08.000 321 22457.46 117.48 41465.11 88888.00 2023-11-17 14:00:09.000 321 22457.43 117.45 41465.09 88888.00 2023-11-17 14:00:10.000 321 22457.44 117.40 41465.07 47538.33 2023-11-17 14:00:11.000 321 22457.49 117.38 41465.13 88888.00 2023-11-17 14:00:12.000 321 22457.54 117.40 41465.21 88888.00 2023-11-17 14:00:13.000 321 22457.56 117.38 41465.19 88888.00 2023-11-17 14:00:14.000 321 22457.56 117.33 41465.14 88888.00 2023-11-17 14:00:15.000 321 22457.60 117.30 41465.19 47538.35 2023-11-17 14:00:16.000 321 22457.65 117.34 41465.25 88888.00 2023-11-17 14:00:17.000 321 22457.63 117.38 41465.25 88888.00 2023-11-17 14:00:18.000 321 22457.58 117.36 41465.24 88888.00 2023-11-17 14:00:19.000 321 22457.54 117.33 41465.27 88888.00 2023-11-17 14:00:20.000 321 22457.51 117.36 41465.31 47538.35 2023-11-17 14:00:21.000 321 22457.51 117.41 41465.32 88888.00 2023-11-17 14:00:22.000 321 22457.53 117.43 41465.30 88888.00 2023-11-17 14:00:23.000 321 22457.55 117.42 41465.27 88888.00 2023-11-17 14:00:24.000 321 22457.52 117.37 41465.23 88888.00 2023-11-17 14:00:25.000 321 22457.48 117.34 41465.22 47538.33 2023-11-17 14:00:26.000 321 22457.47 117.35 41465.24 88888.00 2023-11-17 14:00:27.000 321 22457.47 117.37 41465.24 88888.00 2023-11-17 14:00:28.000 321 22457.47 117.43 41465.27 88888.00 2023-11-17 14:00:29.000 321 22457.46 117.49 41465.32 88888.00 2023-11-17 14:00:30.000 321 22457.45 117.49 41465.34 47538.34 2023-11-17 14:00:31.000 321 22457.46 117.46 41465.34 88888.00 2023-11-17 14:00:32.000 321 22457.46 117.48 41465.38 88888.00 2023-11-17 14:00:33.000 321 22457.46 117.49 41465.43 88888.00 2023-11-17 14:00:34.000 321 22457.44 117.48 41465.39 88888.00 2023-11-17 14:00:35.000 321 22457.38 117.45 41465.31 47538.30 2023-11-17 14:00:36.000 321 22457.34 117.44 41465.29 88888.00 2023-11-17 14:00:37.000 321 22457.33 117.43 41465.29 88888.00 2023-11-17 14:00:38.000 321 22457.32 117.45 41465.25 88888.00 2023-11-17 14:00:39.000 321 22457.32 117.47 41465.18 88888.00 2023-11-17 14:00:40.000 321 22457.31 117.48 41465.15 47538.23 2023-11-17 14:00:41.000 321 22457.28 117.47 41465.16 88888.00 2023-11-17 14:00:42.000 321 22457.24 117.44 41465.17 88888.00 2023-11-17 14:00:43.000 321 22457.24 117.45 41465.25 88888.00 2023-11-17 14:00:44.000 321 22457.23 117.52 41465.34 88888.00 2023-11-17 14:00:45.000 321 22457.18 117.57 41465.43 47538.21 2023-11-17 14:00:46.000 321 22457.08 117.59 41465.50 88888.00 2023-11-17 14:00:47.000 321 22457.02 117.58 41465.50 88888.00 2023-11-17 14:00:48.000 321 22457.03 117.61 41465.42 88888.00 2023-11-17 14:00:49.000 321 22457.03 117.65 41465.41 88888.00 2023-11-17 14:00:50.000 321 22457.01 117.66 41465.47 47538.19 2023-11-17 14:00:51.000 321 22457.01 117.64 41465.52 88888.00 2023-11-17 14:00:52.000 321 22456.99 117.64 41465.51 88888.00 2023-11-17 14:00:53.000 321 22456.97 117.70 41465.44 88888.00 2023-11-17 14:00:54.000 321 22456.99 117.79 41465.37 88888.00 2023-11-17 14:00:55.000 321 22457.05 117.83 41465.32 47538.16 2023-11-17 14:00:56.000 321 22457.08 117.79 41465.34 88888.00 2023-11-17 14:00:57.000 321 22457.06 117.78 41465.38 88888.00 2023-11-17 14:00:58.000 321 22457.04 117.84 41465.40 88888.00 2023-11-17 14:00:59.000 321 22457.07 117.87 41465.41 88888.00 2023-11-17 14:01:00.000 321 22457.07 117.86 41465.43 47538.15 2023-11-17 14:01:01.000 321 22457.04 117.85 41465.46 88888.00 2023-11-17 14:01:02.000 321 22457.03 117.85 41465.46 88888.00 2023-11-17 14:01:03.000 321 22457.03 117.87 41465.42 88888.00 2023-11-17 14:01:04.000 321 22457.03 117.92 41465.43 88888.00 2023-11-17 14:01:05.000 321 22457.04 117.94 41465.51 47538.22 2023-11-17 14:01:06.000 321 22457.03 117.95 41465.54 88888.00 2023-11-17 14:01:07.000 321 22457.01 117.95 41465.55 88888.00 2023-11-17 14:01:08.000 321 22457.02 117.92 41465.57 88888.00 2023-11-17 14:01:09.000 321 22457.05 117.86 41465.54 88888.00 2023-11-17 14:01:10.000 321 22457.09 117.84 41465.49 47538.22 2023-11-17 14:01:11.000 321 22457.12 117.84 41465.43 88888.00 2023-11-17 14:01:12.000 321 22457.13 117.82 41465.39 88888.00 2023-11-17 14:01:13.000 321 22457.17 117.81 41465.42 88888.00 2023-11-17 14:01:14.000 321 22457.18 117.78 41465.45 88888.00 2023-11-17 14:01:15.000 321 22457.16 117.75 41465.43 47538.28 2023-11-17 14:01:16.000 321 22457.14 117.77 41465.41 88888.00 2023-11-17 14:01:17.000 321 22457.13 117.81 41465.44 88888.00 2023-11-17 14:01:18.000 321 22457.13 117.83 41465.46 88888.00 2023-11-17 14:01:19.000 321 22457.09 117.81 41465.43 88888.00 2023-11-17 14:01:20.000 321 22457.04 117.79 41465.41 47538.24 2023-11-17 14:01:21.000 321 22457.05 117.79 41465.43 88888.00 2023-11-17 14:01:22.000 321 22457.06 117.75 41465.39 88888.00 2023-11-17 14:01:23.000 321 22457.03 117.70 41465.32 88888.00 2023-11-17 14:01:24.000 321 22457.02 117.70 41465.32 88888.00 2023-11-17 14:01:25.000 321 22457.02 117.71 41465.41 47538.22 2023-11-17 14:01:26.000 321 22456.99 117.75 41465.49 88888.00 2023-11-17 14:01:27.000 321 22456.95 117.80 41465.40 88888.00 2023-11-17 14:01:28.000 321 22456.93 117.81 41465.29 88888.00 2023-11-17 14:01:29.000 321 22456.94 117.83 41465.31 88888.00 2023-11-17 14:01:30.000 321 22456.97 117.85 41465.36 47538.17 2023-11-17 14:01:31.000 321 22456.95 117.83 41465.36 88888.00 2023-11-17 14:01:32.000 321 22456.89 117.79 41465.34 88888.00 2023-11-17 14:01:33.000 321 22456.84 117.78 41465.29 88888.00 2023-11-17 14:01:34.000 321 22456.83 117.82 41465.23 88888.00 2023-11-17 14:01:35.000 321 22456.85 117.86 41465.29 47538.12 2023-11-17 14:01:36.000 321 22456.82 117.85 41465.34 88888.00 2023-11-17 14:01:37.000 321 22456.76 117.81 41465.27 88888.00 2023-11-17 14:01:38.000 321 22456.72 117.81 41465.13 88888.00 2023-11-17 14:01:39.000 321 22456.71 117.83 41465.03 88888.00 2023-11-17 14:01:40.000 321 22456.69 117.81 41465.01 47538.14 2023-11-17 14:01:41.000 321 22456.69 117.78 41465.03 88888.00 2023-11-17 14:01:42.000 321 22456.69 117.77 41465.06 88888.00 2023-11-17 14:01:43.000 321 22456.75 117.80 41465.16 88888.00 2023-11-17 14:01:44.000 321 22456.78 117.84 41465.27 88888.00 2023-11-17 14:01:45.000 321 22456.75 117.86 41465.30 47538.09 2023-11-17 14:01:46.000 321 22456.71 117.84 41465.32 88888.00 2023-11-17 14:01:47.000 321 22456.69 117.82 41465.35 88888.00 2023-11-17 14:01:48.000 321 22456.68 117.83 41465.33 88888.00 2023-11-17 14:01:49.000 321 22456.67 117.88 41465.30 88888.00 2023-11-17 14:01:50.000 321 22456.66 117.92 41465.33 47538.12 2023-11-17 14:01:51.000 321 22456.67 117.96 41465.38 88888.00 2023-11-17 14:01:52.000 321 22456.69 117.98 41465.36 88888.00 2023-11-17 14:01:53.000 321 22456.69 117.97 41465.31 88888.00 2023-11-17 14:01:54.000 321 22456.70 117.92 41465.31 88888.00 2023-11-17 14:01:55.000 321 22456.70 117.88 41465.33 47538.09 2023-11-17 14:01:56.000 321 22456.65 117.86 41465.31 88888.00 2023-11-17 14:01:57.000 321 22456.57 117.88 41465.27 88888.00 2023-11-17 14:01:58.000 321 22456.55 117.94 41465.21 88888.00 2023-11-17 14:01:59.000 321 22456.59 118.01 41465.22 88888.00 2023-11-17 14:02:00.000 321 22456.63 118.04 41465.30 47538.15 2023-11-17 14:02:01.000 321 22456.62 118.02 41465.37 88888.00 2023-11-17 14:02:02.000 321 22456.62 118.03 41465.38 88888.00 2023-11-17 14:02:03.000 321 22456.66 118.06 41465.37 88888.00 2023-11-17 14:02:04.000 321 22456.73 118.04 41465.36 88888.00 2023-11-17 14:02:05.000 321 22456.74 118.01 41465.38 47538.15 2023-11-17 14:02:06.000 321 22456.69 118.01 41465.43 88888.00 2023-11-17 14:02:07.000 321 22456.67 117.98 41465.46 88888.00 2023-11-17 14:02:08.000 321 22456.70 117.94 41465.51 88888.00 2023-11-17 14:02:09.000 321 22456.74 117.94 41465.53 88888.00 2023-11-17 14:02:10.000 321 22456.76 117.95 41465.52 47538.15 2023-11-17 14:02:11.000 321 22456.78 117.95 41465.54 88888.00 2023-11-17 14:02:12.000 321 22456.78 117.94 41465.56 88888.00 2023-11-17 14:02:13.000 321 22456.78 117.92 41465.56 88888.00 2023-11-17 14:02:14.000 321 22456.80 117.88 41465.55 88888.00 2023-11-17 14:02:15.000 321 22456.80 117.86 41465.55 47538.18 2023-11-17 14:02:16.000 321 22456.74 117.89 41465.53 88888.00 2023-11-17 14:02:17.000 321 22456.72 117.96 41465.57 88888.00 2023-11-17 14:02:18.000 321 22456.76 117.99 41465.62 88888.00 2023-11-17 14:02:19.000 321 22456.80 117.97 41465.63 88888.00 2023-11-17 14:02:20.000 321 22456.79 117.94 41465.63 47538.19 2023-11-17 14:02:21.000 321 22456.74 117.93 41465.63 88888.00 2023-11-17 14:02:22.000 321 22456.68 117.93 41465.62 88888.00 2023-11-17 14:02:23.000 321 22456.66 117.94 41465.63 88888.00 2023-11-17 14:02:24.000 321 22456.66 117.95 41465.64 88888.00 2023-11-17 14:02:25.000 321 22456.65 117.97 41465.64 47538.17 2023-11-17 14:02:26.000 321 22456.65 118.00 41465.62 88888.00 2023-11-17 14:02:27.000 321 22456.63 118.03 41465.61 88888.00 2023-11-17 14:02:28.000 321 22456.62 118.02 41465.58 88888.00 2023-11-17 14:02:29.000 321 22456.60 117.94 41465.57 88888.00 2023-11-17 14:02:30.000 321 22456.58 117.85 41465.64 47538.15 2023-11-17 14:02:31.000 321 22456.55 117.85 41465.72 88888.00 2023-11-17 14:02:32.000 321 22456.53 117.90 41465.69 88888.00 2023-11-17 14:02:33.000 321 22456.52 117.95 41465.59 88888.00 2023-11-17 14:02:34.000 321 22456.51 117.98 41465.56 88888.00 2023-11-17 14:02:35.000 321 22456.52 118.02 41465.60 47538.14 2023-11-17 14:02:36.000 321 22456.52 118.08 41465.59 88888.00 2023-11-17 14:02:37.000 321 22456.50 118.11 41465.50 88888.00 2023-11-17 14:02:38.000 321 22456.48 118.11 41465.46 88888.00 2023-11-17 14:02:39.000 321 22456.46 118.14 41465.51 88888.00 2023-11-17 14:02:40.000 321 22456.44 118.12 41465.54 47538.11 2023-11-17 14:02:41.000 321 22456.46 118.05 41465.52 88888.00 2023-11-17 14:02:42.000 321 22456.49 118.02 41465.52 88888.00 2023-11-17 14:02:43.000 321 22456.50 118.02 41465.57 88888.00 2023-11-17 14:02:44.000 321 22456.49 118.04 41465.62 88888.00 2023-11-17 14:02:45.000 321 22456.47 118.06 41465.57 47538.12 2023-11-17 14:02:46.000 321 22456.45 118.09 41465.52 88888.00 2023-11-17 14:02:47.000 321 22456.45 118.15 41465.46 88888.00 2023-11-17 14:02:48.000 321 22456.47 118.23 41465.41 88888.00 2023-11-17 14:02:49.000 321 22456.46 118.29 41465.41 88888.00 2023-11-17 14:02:50.000 321 22456.43 118.25 41465.46 47538.10 2023-11-17 14:02:51.000 321 22456.41 118.17 41465.53 88888.00 2023-11-17 14:02:52.000 321 22456.40 118.15 41465.57 88888.00 2023-11-17 14:02:53.000 321 22456.41 118.13 41465.57 88888.00 2023-11-17 14:02:54.000 321 22456.43 118.07 41465.51 88888.00 2023-11-17 14:02:55.000 321 22456.42 118.05 41465.45 47538.06 2023-11-17 14:02:56.000 321 22456.38 118.03 41465.44 88888.00 2023-11-17 14:02:57.000 321 22456.39 118.01 41465.52 88888.00 2023-11-17 14:02:58.000 321 22456.43 118.04 41465.62 88888.00 2023-11-17 14:02:59.000 321 22456.45 118.08 41465.62 88888.00 2023-11-17 14:03:00.000 321 22456.45 118.11 41465.52 47538.06 2023-11-17 14:03:01.000 321 22456.49 118.11 41465.50 88888.00 2023-11-17 14:03:02.000 321 22456.51 118.09 41465.54 88888.00 2023-11-17 14:03:03.000 321 22456.50 118.10 41465.53 88888.00 2023-11-17 14:03:04.000 321 22456.48 118.11 41465.49 88888.00 2023-11-17 14:03:05.000 321 22456.47 118.11 41465.54 47538.06 2023-11-17 14:03:06.000 321 22456.45 118.12 41465.66 88888.00 2023-11-17 14:03:07.000 321 22456.42 118.16 41465.69 88888.00 2023-11-17 14:03:08.000 321 22456.43 118.23 41465.68 88888.00 2023-11-17 14:03:09.000 321 22456.45 118.30 41465.69 88888.00 2023-11-17 14:03:10.000 321 22456.47 118.26 41465.64 47538.02 2023-11-17 14:03:11.000 321 22456.46 118.21 41465.59 88888.00 2023-11-17 14:03:12.000 321 22456.40 118.23 41465.56 88888.00 2023-11-17 14:03:13.000 321 22456.32 118.29 41465.55 88888.00 2023-11-17 14:03:14.000 321 22456.28 118.32 41465.59 88888.00 2023-11-17 14:03:15.000 321 22456.27 118.34 41465.64 47537.97 2023-11-17 14:03:16.000 321 22456.26 118.33 41465.62 88888.00 2023-11-17 14:03:17.000 321 22456.25 118.27 41465.54 88888.00 2023-11-17 14:03:18.000 321 22456.26 118.22 41465.51 88888.00 2023-11-17 14:03:19.000 321 22456.28 118.20 41465.55 88888.00 2023-11-17 14:03:20.000 321 22456.25 118.22 41465.61 47537.89 2023-11-17 14:03:21.000 321 22456.20 118.26 41465.66 88888.00 2023-11-17 14:03:22.000 321 22456.19 118.28 41465.63 88888.00 2023-11-17 14:03:23.000 321 22456.19 118.28 41465.56 88888.00 2023-11-17 14:03:24.000 321 22456.16 118.35 41465.48 88888.00 2023-11-17 14:03:25.000 321 22456.12 118.41 41465.43 47537.80 2023-11-17 14:03:26.000 321 22456.14 118.37 41465.43 88888.00 2023-11-17 14:03:27.000 321 22456.16 118.29 41465.46 88888.00 2023-11-17 14:03:28.000 321 22456.12 118.27 41465.47 88888.00 2023-11-17 14:03:29.000 321 22456.05 118.29 41465.47 88888.00 2023-11-17 14:03:30.000 321 22456.00 118.31 41465.46 47537.69 2023-11-17 14:03:31.000 321 22455.96 118.33 41465.44 88888.00 2023-11-17 14:03:32.000 321 22455.94 118.34 41465.39 88888.00 2023-11-17 14:03:33.000 321 22455.94 118.28 41465.41 88888.00 2023-11-17 14:03:34.000 321 22455.94 118.23 41465.49 88888.00 2023-11-17 14:03:35.000 321 22455.97 118.19 41465.52 47537.61 2023-11-17 14:03:36.000 321 22455.97 118.16 41465.51 88888.00 2023-11-17 14:03:37.000 321 22455.99 118.17 41465.47 88888.00 2023-11-17 14:03:38.000 321 22456.02 118.19 41465.41 88888.00 2023-11-17 14:03:39.000 321 22456.08 118.21 41465.39 88888.00 2023-11-17 14:03:40.000 321 22456.11 118.24 41465.44 47537.57 2023-11-17 14:03:41.000 321 22456.12 118.27 41465.46 88888.00 2023-11-17 14:03:42.000 321 22456.13 118.30 41465.44 88888.00 2023-11-17 14:03:43.000 321 22456.15 118.30 41465.35 88888.00 2023-11-17 14:03:44.000 321 22456.16 118.29 41465.18 88888.00 2023-11-17 14:03:45.000 321 22456.18 118.27 41465.00 47537.24 2023-11-17 14:03:46.000 321 22456.20 118.24 41464.91 88888.00 2023-11-17 14:03:47.000 321 22456.25 118.25 41464.88 88888.00 2023-11-17 14:03:48.000 321 22456.34 118.32 41464.84 88888.00 2023-11-17 14:03:49.000 321 22456.41 118.41 41464.81 88888.00 2023-11-17 14:03:50.000 321 22456.42 118.46 41464.77 47536.75 2023-11-17 14:03:51.000 321 22456.43 118.45 41464.72 88888.00 2023-11-17 14:03:52.000 321 22456.41 118.43 41464.64 88888.00 2023-11-17 14:03:53.000 321 22456.34 118.45 41464.54 88888.00 2023-11-17 14:03:54.000 321 22456.28 118.50 41464.54 88888.00 2023-11-17 14:03:55.000 321 22456.23 118.50 41464.60 47536.42 2023-11-17 14:03:56.000 321 22456.14 118.44 41464.62 88888.00 2023-11-17 14:03:57.000 321 22456.01 118.36 41464.62 88888.00 2023-11-17 14:03:58.000 321 22455.90 118.32 41464.65 88888.00 2023-11-17 14:03:59.000 321 22455.87 118.27 41464.68 88888.00 2023-11-17 14:04:00.000 321 22455.87 118.13 41464.66 47536.68 2023-11-17 14:04:01.000 321 22455.87 117.97 41464.63 88888.00 2023-11-17 14:04:02.000 321 22455.89 117.87 41464.64 88888.00 2023-11-17 14:04:03.000 321 22455.94 117.79 41464.63 88888.00 2023-11-17 14:04:04.000 321 22456.00 117.66 41464.64 88888.00 2023-11-17 14:04:05.000 321 22456.11 117.46 41464.68 47537.32 2023-11-17 14:04:06.000 321 22456.30 117.12 41464.65 88888.00 2023-11-17 14:04:07.000 321 22456.61 116.63 41464.45 88888.00 2023-11-17 14:04:08.000 321 22457.13 115.91 41464.00 88888.00 2023-11-17 14:04:09.000 321 22458.06 114.80 41463.27 88888.00 2023-11-17 14:04:10.000 321 22460.09 113.08 41462.07 47536.68 2023-11-17 14:04:11.000 321 22465.06 111.09 41459.91 88888.00 2023-11-17 14:04:12.000 321 22474.14 111.69 41456.18 88888.00 2023-11-17 14:04:13.000 321 22483.24 118.72 41451.21 88888.00 2023-11-17 14:04:14.000 321 22483.75 129.93 41447.07 88888.00 2023-11-17 14:04:15.000 321 22473.20 136.11 41446.63 47534.42 2023-11-17 14:04:16.000 321 22460.30 132.77 41450.50 88888.00 2023-11-17 14:04:17.000 321 22453.64 125.44 41456.00 88888.00 2023-11-17 14:04:18.000 321 22452.89 120.48 41460.19 88888.00 2023-11-17 14:04:19.000 321 22453.92 118.61 41462.41 88888.00 2023-11-17 14:04:20.000 321 22454.73 118.08 41463.48 47537.05 2023-11-17 14:04:21.000 321 22455.24 117.93 41464.12 88888.00 2023-11-17 14:04:22.000 321 22455.57 117.92 41464.56 88888.00 2023-11-17 14:04:23.000 321 22455.76 117.92 41464.82 88888.00 2023-11-17 14:04:24.000 321 22455.86 117.90 41465.00 88888.00 2023-11-17 14:04:25.000 321 22455.90 117.92 41465.15 47537.78 2023-11-17 14:04:26.000 321 22455.91 117.97 41465.24 88888.00 2023-11-17 14:04:27.000 321 22455.89 118.00 41465.27 88888.00 2023-11-17 14:04:28.000 321 22455.91 117.99 41465.26 88888.00 2023-11-17 14:04:29.000 321 22455.98 117.97 41465.30 88888.00 2023-11-17 14:04:30.000 321 22456.07 117.99 41465.36 47538.00 2023-11-17 14:04:31.000 321 22456.15 118.03 41465.41 88888.00 2023-11-17 14:04:32.000 321 22456.20 118.10 41465.48 88888.00 2023-11-17 14:04:33.000 321 22456.21 118.16 41465.52 88888.00 2023-11-17 14:04:34.000 321 22456.18 118.18 41465.50 88888.00 2023-11-17 14:04:35.000 321 22456.21 118.15 41465.46 47538.07 2023-11-17 14:04:36.000 321 22456.27 118.14 41465.46 88888.00 2023-11-17 14:04:37.000 321 22456.30 118.19 41465.45 88888.00 2023-11-17 14:04:38.000 321 22456.28 118.20 41465.42 88888.00 2023-11-17 14:04:39.000 321 22456.26 118.15 41465.41 88888.00 2023-11-17 14:04:40.000 321 22456.24 118.12 41465.46 47538.11 2023-11-17 14:04:41.000 321 22456.26 118.14 41465.52 88888.00 2023-11-17 14:04:42.000 321 22456.25 118.14 41465.52 88888.00 2023-11-17 14:04:43.000 321 22456.20 118.11 41465.48 88888.00 2023-11-17 14:04:44.000 321 22456.18 118.12 41465.49 88888.00 2023-11-17 14:04:45.000 321 22456.20 118.14 41465.53 47538.12 2023-11-17 14:04:46.000 321 22456.22 118.17 41465.54 88888.00 2023-11-17 14:04:47.000 321 22456.22 118.17 41465.52 88888.00 2023-11-17 14:04:48.000 321 22456.20 118.16 41465.52 88888.00 2023-11-17 14:04:49.000 321 22456.16 118.19 41465.50 88888.00 2023-11-17 14:04:50.000 321 22456.15 118.22 41465.43 47538.13 2023-11-17 14:04:51.000 321 22456.17 118.20 41465.39 88888.00 2023-11-17 14:04:52.000 321 22456.14 118.16 41465.46 88888.00 2023-11-17 14:04:53.000 321 22456.11 118.14 41465.54 88888.00 2023-11-17 14:04:54.000 321 22456.13 118.17 41465.60 88888.00 2023-11-17 14:04:55.000 321 22456.15 118.21 41465.61 47538.17 2023-11-17 14:04:56.000 321 22456.12 118.19 41465.55 88888.00 2023-11-17 14:04:57.000 321 22456.13 118.17 41465.55 88888.00 2023-11-17 14:04:58.000 321 22456.16 118.19 41465.62 88888.00 2023-11-17 14:04:59.000 321 22456.18 118.20 41465.70 88888.00 2023-11-17 14:05:00.000 321 22456.19 118.19 41465.75 47538.20 2023-11-17 14:05:01.000 321 22456.18 118.15 41465.74 88888.00 2023-11-17 14:05:02.000 321 22456.14 118.14 41465.66 88888.00 2023-11-17 14:05:03.000 321 22456.16 118.18 41465.59 88888.00 2023-11-17 14:05:04.000 321 22456.24 118.22 41465.60 88888.00 2023-11-17 14:05:05.000 321 22456.29 118.22 41465.65 47538.20 2023-11-17 14:05:06.000 321 22456.29 118.18 41465.67 88888.00 2023-11-17 14:05:07.000 321 22456.26 118.14 41465.63 88888.00 2023-11-17 14:05:08.000 321 22456.24 118.13 41465.64 88888.00 2023-11-17 14:05:09.000 321 22456.22 118.19 41465.68 88888.00 2023-11-17 14:05:10.000 321 22456.21 118.28 41465.73 47538.19 2023-11-17 14:05:11.000 321 22456.17 118.33 41465.81 88888.00 2023-11-17 14:05:12.000 321 22456.11 118.31 41465.82 88888.00 2023-11-17 14:05:13.000 321 22456.11 118.26 41465.81 88888.00 2023-11-17 14:05:14.000 321 22456.16 118.27 41465.82 88888.00 2023-11-17 14:05:15.000 321 22456.17 118.31 41465.80 47538.17 2023-11-17 14:05:16.000 321 22456.14 118.34 41465.76 88888.00 2023-11-17 14:05:17.000 321 22456.13 118.36 41465.76 88888.00 2023-11-17 14:05:18.000 321 22456.14 118.36 41465.81 88888.00 2023-11-17 14:05:19.000 321 22456.14 118.37 41465.81 88888.00 2023-11-17 14:05:20.000 321 22456.14 118.36 41465.74 47538.17 2023-11-17 14:05:21.000 321 22456.14 118.35 41465.73 88888.00 2023-11-17 14:05:22.000 321 22456.14 118.38 41465.84 88888.00 2023-11-17 14:05:23.000 321 22456.15 118.44 41465.87 88888.00 2023-11-17 14:05:24.000 321 22456.17 118.45 41465.86 88888.00 2023-11-17 14:05:25.000 321 22456.20 118.41 41465.93 47538.17 2023-11-17 14:05:26.000 321 22456.19 118.36 41465.94 88888.00 2023-11-17 14:05:27.000 321 22456.15 118.35 41465.86 88888.00 2023-11-17 14:05:28.000 321 22456.11 118.40 41465.77 88888.00 2023-11-17 14:05:29.000 321 22456.08 118.41 41465.73 88888.00 2023-11-17 14:05:30.000 321 22456.07 118.42 41465.73 47538.21 2023-11-17 14:05:31.000 321 22456.03 118.44 41465.78 88888.00 2023-11-17 14:05:32.000 321 22456.00 118.43 41465.86 88888.00 2023-11-17 14:05:33.000 321 22456.02 118.41 41465.91 88888.00 2023-11-17 14:05:34.000 321 22456.06 118.40 41465.89 88888.00 2023-11-17 14:05:35.000 321 22456.09 118.37 41465.82 47538.20 2023-11-17 14:05:36.000 321 22456.09 118.36 41465.77 88888.00 2023-11-17 14:05:37.000 321 22456.11 118.38 41465.77 88888.00 2023-11-17 14:05:38.000 321 22456.15 118.40 41465.79 88888.00 2023-11-17 14:05:39.000 321 22456.18 118.40 41465.80 88888.00 2023-11-17 14:05:40.000 321 22456.19 118.35 41465.79 47538.20 2023-11-17 14:05:41.000 321 22456.22 118.30 41465.75 88888.00 2023-11-17 14:05:42.000 321 22456.23 118.33 41465.76 88888.00 2023-11-17 14:05:43.000 321 22456.20 118.39 41465.83 88888.00 2023-11-17 14:05:44.000 321 22456.20 118.38 41465.93 88888.00 2023-11-17 14:05:45.000 321 22456.26 118.34 41466.02 47538.24 2023-11-17 14:05:46.000 321 22456.30 118.34 41466.05 88888.00 2023-11-17 14:05:47.000 321 22456.26 118.37 41466.04 88888.00 2023-11-17 14:05:48.000 321 22456.26 118.36 41465.98 88888.00 2023-11-17 14:05:49.000 321 22456.31 118.34 41465.85 88888.00 2023-11-17 14:05:50.000 321 22456.33 118.36 41465.69 47538.24 2023-11-17 14:05:51.000 321 22456.33 118.38 41465.63 88888.00 2023-11-17 14:05:52.000 321 22456.34 118.38 41465.71 88888.00 2023-11-17 14:05:53.000 321 22456.38 118.36 41465.82 88888.00 2023-11-17 14:05:54.000 321 22456.38 118.34 41465.89 88888.00 2023-11-17 14:05:55.000 321 22456.35 118.38 41465.89 47538.27 2023-11-17 14:05:56.000 321 22456.34 118.41 41465.82 88888.00 2023-11-17 14:05:57.000 321 22456.33 118.37 41465.75 88888.00 2023-11-17 14:05:58.000 321 22456.28 118.31 41465.74 88888.00 2023-11-17 14:05:59.000 321 22456.23 118.31 41465.82 88888.00 2023-11-17 14:06:00.000 321 22456.26 118.32 41465.90 47538.24 2023-11-17 14:06:01.000 321 22456.32 118.32 41465.98 88888.00 2023-11-17 14:06:02.000 321 22456.35 118.35 41466.04 88888.00 2023-11-17 14:06:03.000 321 22456.35 118.43 41466.06 88888.00 2023-11-17 14:06:04.000 321 22456.34 118.50 41465.99 88888.00 2023-11-17 14:06:05.000 321 22456.33 118.51 41465.91 47538.29 2023-11-17 14:06:06.000 321 22456.33 118.47 41465.89 88888.00 2023-11-17 14:06:07.000 321 22456.32 118.41 41465.91 88888.00 2023-11-17 14:06:08.000 321 22456.31 118.36 41465.93 88888.00 2023-11-17 14:06:09.000 321 22456.34 118.31 41465.93 88888.00 2023-11-17 14:06:10.000 321 22456.37 118.26 41465.89 47538.31 2023-11-17 14:06:11.000 321 22456.40 118.21 41465.86 88888.00 2023-11-17 14:06:12.000 321 22456.43 118.21 41465.89 88888.00 2023-11-17 14:06:13.000 321 22456.45 118.26 41465.93 88888.00 2023-11-17 14:06:14.000 321 22456.42 118.26 41465.88 88888.00 2023-11-17 14:06:15.000 321 22456.35 118.19 41465.81 47538.33 2023-11-17 14:06:16.000 321 22456.32 118.14 41465.84 88888.00 2023-11-17 14:06:17.000 321 22456.35 118.15 41465.92 88888.00 2023-11-17 14:06:18.000 321 22456.42 118.19 41465.98 88888.00 2023-11-17 14:06:19.000 321 22456.45 118.25 41466.04 88888.00 2023-11-17 14:06:20.000 321 22456.44 118.27 41466.00 47538.38 2023-11-17 14:06:21.000 321 22456.42 118.20 41465.86 88888.00 2023-11-17 14:06:22.000 321 22456.42 118.11 41465.81 88888.00 2023-11-17 14:06:23.000 321 22456.42 118.10 41465.86 88888.00 2023-11-17 14:06:24.000 321 22456.40 118.12 41465.89 88888.00 2023-11-17 14:06:25.000 321 22456.39 118.12 41465.93 47538.39 2023-11-17 14:06:26.000 321 22456.42 118.15 41465.99 88888.00 2023-11-17 14:06:27.000 321 22456.48 118.16 41465.99 88888.00 2023-11-17 14:06:28.000 321 22456.52 118.16 41465.88 88888.00 2023-11-17 14:06:29.000 321 22456.50 118.15 41465.79 88888.00 2023-11-17 14:06:30.000 321 22456.47 118.11 41465.77 47538.44 2023-11-17 14:06:31.000 321 22456.45 118.04 41465.77 88888.00 2023-11-17 14:06:32.000 321 22456.48 117.99 41465.77 88888.00 2023-11-17 14:06:33.000 321 22456.50 118.04 41465.82 88888.00 2023-11-17 14:06:34.000 321 22456.52 118.16 41465.97 88888.00 2023-11-17 14:06:35.000 321 22456.55 118.23 41466.13 47538.46 2023-11-17 14:06:36.000 321 22456.55 118.19 41466.18 88888.00 2023-11-17 14:06:37.000 321 22456.51 118.12 41466.14 88888.00 2023-11-17 14:06:38.000 321 22456.52 118.09 41466.10 88888.00 2023-11-17 14:06:39.000 321 22456.56 118.12 41466.09 88888.00 2023-11-17 14:06:40.000 321 22456.58 118.14 41466.08 47538.50 2023-11-17 14:06:41.000 321 22456.60 118.11 41466.06 88888.00 2023-11-17 14:06:42.000 321 22456.60 118.08 41466.00 88888.00 2023-11-17 14:06:43.000 321 22456.58 118.10 41465.95 88888.00 2023-11-17 14:06:44.000 321 22456.59 118.18 41465.99 88888.00 2023-11-17 14:06:45.000 321 22456.64 118.22 41466.05 47538.52 2023-11-17 14:06:46.000 321 22456.68 118.19 41466.05 88888.00 2023-11-17 14:06:47.000 321 22456.68 118.17 41466.04 88888.00 2023-11-17 14:06:48.000 321 22456.66 118.20 41466.02 88888.00 2023-11-17 14:06:49.000 321 22456.66 118.22 41465.98 88888.00 2023-11-17 14:06:50.000 321 22456.68 118.24 41465.99 47538.56 2023-11-17 14:06:51.000 321 22456.69 118.24 41466.02 88888.00 2023-11-17 14:06:52.000 321 22456.70 118.24 41465.98 88888.00 2023-11-17 14:06:53.000 321 22456.72 118.25 41465.94 88888.00 2023-11-17 14:06:54.000 321 22456.76 118.26 41465.96 88888.00 2023-11-17 14:06:55.000 321 22456.75 118.22 41466.00 47538.59 2023-11-17 14:06:56.000 321 22456.70 118.16 41466.03 88888.00 2023-11-17 14:06:57.000 321 22456.70 118.13 41466.04 88888.00 2023-11-17 14:06:58.000 321 22456.75 118.14 41466.06 88888.00 2023-11-17 14:06:59.000 321 22456.79 118.18 41466.09 88888.00 2023-11-17 14:07:00.000 321 22456.82 118.18 41466.08 47538.62 2023-11-17 14:07:01.000 321 22456.84 118.14 41466.02 88888.00 2023-11-17 14:07:02.000 321 22456.86 118.10 41466.02 88888.00 2023-11-17 14:07:03.000 321 22456.87 118.10 41466.03 88888.00 2023-11-17 14:07:04.000 321 22456.84 118.12 41465.98 88888.00 2023-11-17 14:07:05.000 321 22456.79 118.15 41465.95 47538.66 2023-11-17 14:07:06.000 321 22456.79 118.18 41466.04 88888.00 2023-11-17 14:07:07.000 321 22456.81 118.20 41466.14 88888.00 2023-11-17 14:07:08.000 321 22456.82 118.20 41466.17 88888.00 2023-11-17 14:07:09.000 321 22456.86 118.19 41466.14 88888.00 2023-11-17 14:07:10.000 321 22456.91 118.17 41466.09 47538.70 2023-11-17 14:07:11.000 321 22456.92 118.14 41466.08 88888.00 2023-11-17 14:07:12.000 321 22456.92 118.12 41466.09 88888.00 2023-11-17 14:07:13.000 321 22456.92 118.15 41466.09 88888.00 2023-11-17 14:07:14.000 321 22456.91 118.21 41466.12 88888.00 2023-11-17 14:07:15.000 321 22456.88 118.20 41466.14 47538.66 2023-11-17 14:07:16.000 321 22456.90 118.16 41466.15 88888.00 2023-11-17 14:07:17.000 321 22456.97 118.14 41466.18 88888.00 2023-11-17 14:07:18.000 321 22456.99 118.15 41466.17 88888.00 2023-11-17 14:07:19.000 321 22456.95 118.19 41466.12 88888.00 2023-11-17 14:07:20.000 321 22456.94 118.20 41466.12 47538.72 2023-11-17 14:07:21.000 321 22456.97 118.20 41466.12 88888.00 2023-11-17 14:07:22.000 321 22456.94 118.22 41466.07 88888.00 2023-11-17 14:07:23.000 321 22456.87 118.24 41465.99 88888.00 2023-11-17 14:07:24.000 321 22456.85 118.22 41465.98 88888.00 2023-11-17 14:07:25.000 321 22456.92 118.20 41466.02 47538.77 2023-11-17 14:07:26.000 321 22456.95 118.24 41466.00 88888.00 2023-11-17 14:07:27.000 321 22456.91 118.28 41465.92 88888.00 2023-11-17 14:07:28.000 321 22456.85 118.26 41465.84 88888.00 2023-11-17 14:07:29.000 321 22456.82 118.24 41465.77 88888.00 2023-11-17 14:07:30.000 321 22456.80 118.24 41465.74 47538.76 2023-11-17 14:07:31.000 321 22456.82 118.27 41465.77 88888.00 2023-11-17 14:07:32.000 321 22456.85 118.29 41465.82 88888.00 2023-11-17 14:07:33.000 321 22456.86 118.33 41465.89 88888.00 2023-11-17 14:07:34.000 321 22456.85 118.37 41466.05 88888.00 2023-11-17 14:07:35.000 321 22456.90 118.35 41466.23 47538.74 2023-11-17 14:07:36.000 321 22456.97 118.28 41466.28 88888.00 2023-11-17 14:07:37.000 321 22456.97 118.20 41466.25 88888.00 2023-11-17 14:07:38.000 321 22456.93 118.18 41466.24 88888.00 2023-11-17 14:07:39.000 321 22456.87 118.19 41466.21 88888.00 2023-11-17 14:07:40.000 321 22456.81 118.19 41466.12 47538.73 2023-11-17 14:07:41.000 321 22456.76 118.22 41466.08 88888.00 2023-11-17 14:07:42.000 321 22456.80 118.29 41466.11 88888.00 2023-11-17 14:07:43.000 321 22456.88 118.33 41466.10 88888.00 2023-11-17 14:07:44.000 321 22456.92 118.29 41466.03 88888.00 2023-11-17 14:07:45.000 321 22456.92 118.20 41465.98 47538.74 2023-11-17 14:07:46.000 321 22456.93 118.16 41465.97 88888.00 2023-11-17 14:07:47.000 321 22456.97 118.19 41465.99 88888.00 2023-11-17 14:07:48.000 321 22457.04 118.23 41466.03 88888.00 2023-11-17 14:07:49.000 321 22457.13 118.22 41466.10 88888.00 2023-11-17 14:07:50.000 321 22457.17 118.20 41466.14 47538.78 2023-11-17 14:07:51.000 321 22457.16 118.24 41466.07 88888.00 2023-11-17 14:07:52.000 321 22457.17 118.28 41465.91 88888.00 2023-11-17 14:07:53.000 321 22457.16 118.24 41465.78 88888.00 2023-11-17 14:07:54.000 321 22457.16 118.16 41465.76 88888.00 2023-11-17 14:07:55.000 321 22457.17 118.09 41465.82 47538.83 2023-11-17 14:07:56.000 321 22457.17 118.05 41465.89 88888.00 2023-11-17 14:07:57.000 321 22457.13 118.04 41465.99 88888.00 2023-11-17 14:07:58.000 321 22457.12 118.06 41466.06 88888.00 2023-11-17 14:07:59.000 321 22457.15 118.08 41466.06 88888.00 2023-11-17 14:08:00.000 321 22457.17 118.10 41466.07 47538.89 2023-11-17 14:08:01.000 321 22457.13 118.13 41466.12 88888.00 2023-11-17 14:08:02.000 321 22457.09 118.17 41466.16 88888.00 2023-11-17 14:08:03.000 321 22457.09 118.20 41466.21 88888.00 2023-11-17 14:08:04.000 321 22457.12 118.25 41466.27 88888.00 2023-11-17 14:08:05.000 321 22457.10 118.27 41466.27 47538.93 2023-11-17 14:08:06.000 321 22457.04 118.24 41466.21 88888.00 2023-11-17 14:08:07.000 321 22457.01 118.22 41466.19 88888.00 2023-11-17 14:08:08.000 321 22457.05 118.21 41466.20 88888.00 2023-11-17 14:08:09.000 321 22457.10 118.17 41466.23 88888.00 2023-11-17 14:08:10.000 321 22457.15 118.14 41466.29 47538.93 2023-11-17 14:08:11.000 321 22457.16 118.16 41466.37 88888.00 2023-11-17 14:08:12.000 321 22457.16 118.20 41466.38 88888.00 2023-11-17 14:08:13.000 321 22457.12 118.26 41466.24 88888.00 2023-11-17 14:08:14.000 321 22457.09 118.31 41466.10 88888.00 2023-11-17 14:08:15.000 321 22457.12 118.32 41466.11 47538.97 2023-11-17 14:08:16.000 321 22457.17 118.28 41466.19 88888.00 2023-11-17 14:08:17.000 321 22457.14 118.21 41466.21 88888.00 2023-11-17 14:08:18.000 321 22457.07 118.17 41466.14 88888.00 2023-11-17 14:08:19.000 321 22457.08 118.15 41466.07 88888.00 2023-11-17 14:08:20.000 321 22457.13 118.16 41466.10 47539.00 2023-11-17 14:08:21.000 321 22457.16 118.20 41466.16 88888.00 2023-11-17 14:08:22.000 321 22457.13 118.27 41466.14 88888.00 2023-11-17 14:08:23.000 321 22457.12 118.30 41466.09 88888.00 2023-11-17 14:08:24.000 321 22457.16 118.30 41466.12 88888.00 2023-11-17 14:08:25.000 321 22457.20 118.29 41466.16 47539.04 2023-11-17 14:08:26.000 321 22457.19 118.28 41466.11 88888.00 2023-11-17 14:08:27.000 321 22457.19 118.30 41466.06 88888.00 2023-11-17 14:08:28.000 321 22457.25 118.34 41466.10 88888.00 2023-11-17 14:08:29.000 321 22457.27 118.33 41466.18 88888.00 2023-11-17 14:08:30.000 321 22457.25 118.28 41466.24 47539.09 2023-11-17 14:08:31.000 321 22457.26 118.26 41466.26 88888.00 2023-11-17 14:08:32.000 321 22457.28 118.25 41466.26 88888.00 2023-11-17 14:08:33.000 321 22457.32 118.25 41466.28 88888.00 2023-11-17 14:08:34.000 321 22457.35 118.22 41466.32 88888.00 2023-11-17 14:08:35.000 321 22457.35 118.17 41466.31 47539.11 2023-11-17 14:08:36.000 321 22457.32 118.14 41466.27 88888.00 2023-11-17 14:08:37.000 321 22457.33 118.18 41466.27 88888.00 2023-11-17 14:08:38.000 321 22457.42 118.29 41466.28 88888.00 2023-11-17 14:08:39.000 321 22457.46 118.32 41466.25 88888.00 2023-11-17 14:08:40.000 321 22457.38 118.27 41466.26 47539.18 2023-11-17 14:08:41.000 321 22457.31 118.25 41466.34 88888.00 2023-11-17 14:08:42.000 321 22457.34 118.27 41466.39 88888.00 2023-11-17 14:08:43.000 321 22457.37 118.25 41466.36 88888.00 2023-11-17 14:08:44.000 321 22457.35 118.18 41466.31 88888.00 2023-11-17 14:08:45.000 321 22457.30 118.14 41466.29 47539.21 2023-11-17 14:08:46.000 321 22457.30 118.16 41466.31 88888.00 2023-11-17 14:08:47.000 321 22457.34 118.19 41466.33 88888.00 2023-11-17 14:08:48.000 321 22457.39 118.20 41466.35 88888.00 2023-11-17 14:08:49.000 321 22457.42 118.23 41466.37 88888.00 2023-11-17 14:08:50.000 321 22457.43 118.22 41466.34 47539.25 2023-11-17 14:08:51.000 321 22457.40 118.15 41466.25 88888.00 2023-11-17 14:08:52.000 321 22457.39 118.09 41466.20 88888.00 2023-11-17 14:08:53.000 321 22457.41 118.12 41466.25 88888.00 2023-11-17 14:08:54.000 321 22457.41 118.18 41466.38 88888.00 2023-11-17 14:08:55.000 321 22457.39 118.22 41466.49 47539.27 2023-11-17 14:08:56.000 321 22457.40 118.25 41466.55 88888.00 2023-11-17 14:08:57.000 321 22457.44 118.29 41466.55 88888.00 2023-11-17 14:08:58.000 321 22457.45 118.35 41466.50 88888.00 2023-11-17 14:08:59.000 321 22457.38 118.38 41466.37 88888.00 2023-11-17 14:09:00.000 321 22457.34 118.35 41466.25 47539.26 2023-11-17 14:09:01.000 321 22457.36 118.34 41466.26 88888.00 2023-11-17 14:09:02.000 321 22457.39 118.37 41466.37 88888.00 2023-11-17 14:09:03.000 321 22457.40 118.40 41466.38 88888.00 2023-11-17 14:09:04.000 321 22457.40 118.41 41466.26 88888.00 2023-11-17 14:09:05.000 321 22457.41 118.42 41466.22 47539.27 2023-11-17 14:09:06.000 321 22457.43 118.40 41466.31 88888.00 2023-11-17 14:09:07.000 321 22457.39 118.33 41466.34 88888.00 2023-11-17 14:09:08.000 321 22457.31 118.30 41466.29 88888.00 2023-11-17 14:09:09.000 321 22457.28 118.31 41466.25 88888.00 2023-11-17 14:09:10.000 321 22457.34 118.33 41466.31 47539.32 2023-11-17 14:09:11.000 321 22457.40 118.35 41466.41 88888.00 2023-11-17 14:09:12.000 321 22457.44 118.36 41466.41 88888.00 2023-11-17 14:09:13.000 321 22457.49 118.38 41466.36 88888.00 2023-11-17 14:09:14.000 321 22457.54 118.40 41466.36 88888.00 2023-11-17 14:09:15.000 321 22457.55 118.35 41466.32 47539.34 2023-11-17 14:09:16.000 321 22457.50 118.26 41466.24 88888.00 2023-11-17 14:09:17.000 321 22457.44 118.22 41466.21 88888.00 2023-11-17 14:09:18.000 321 22457.41 118.24 41466.22 88888.00 2023-11-17 14:09:19.000 321 22457.44 118.29 41466.26 88888.00 2023-11-17 14:09:20.000 321 22457.47 118.33 41466.31 47539.37 2023-11-17 14:09:21.000 321 22457.47 118.36 41466.36 88888.00 2023-11-17 14:09:22.000 321 22457.47 118.36 41466.40 88888.00 2023-11-17 14:09:23.000 321 22457.49 118.33 41466.37 88888.00 2023-11-17 14:09:24.000 321 22457.52 118.30 41466.24 88888.00 2023-11-17 14:09:25.000 321 22457.53 118.28 41466.19 47539.39 2023-11-17 14:09:26.000 321 22457.53 118.30 41466.26 88888.00 2023-11-17 14:09:27.000 321 22457.50 118.34 41466.32 88888.00 2023-11-17 14:09:28.000 321 22457.45 118.36 41466.30 88888.00 2023-11-17 14:09:29.000 321 22457.45 118.36 41466.25 88888.00 2023-11-17 14:09:30.000 321 22457.50 118.38 41466.30 47539.43 2023-11-17 14:09:31.000 321 22457.56 118.39 41466.38 88888.00 2023-11-17 14:09:32.000 321 22457.59 118.36 41466.35 88888.00 2023-11-17 14:09:33.000 321 22457.58 118.34 41466.29 88888.00 2023-11-17 14:09:34.000 321 22457.58 118.38 41466.29 88888.00 2023-11-17 14:09:35.000 321 22457.62 118.41 41466.29 47539.43 2023-11-17 14:09:36.000 321 22457.65 118.41 41466.27 88888.00 2023-11-17 14:09:37.000 321 22457.65 118.40 41466.30 88888.00 2023-11-17 14:09:38.000 321 22457.64 118.40 41466.31 88888.00 2023-11-17 14:09:39.000 321 22457.61 118.42 41466.31 88888.00 2023-11-17 14:09:40.000 321 22457.60 118.43 41466.31 47539.42 2023-11-17 14:09:41.000 321 22457.61 118.39 41466.31 88888.00 2023-11-17 14:09:42.000 321 22457.59 118.35 41466.32 88888.00 2023-11-17 14:09:43.000 321 22457.59 118.37 41466.34 88888.00 2023-11-17 14:09:44.000 321 22457.62 118.44 41466.41 88888.00 2023-11-17 14:09:45.000 321 22457.64 118.50 41466.46 47539.45 2023-11-17 14:09:46.000 321 22457.62 118.52 41466.44 88888.00 2023-11-17 14:09:47.000 321 22457.57 118.54 41466.41 88888.00 2023-11-17 14:09:48.000 321 22457.51 118.55 41466.39 88888.00 2023-11-17 14:09:49.000 321 22457.47 118.48 41466.31 88888.00 2023-11-17 14:09:50.000 321 22457.48 118.39 41466.19 47539.43 2023-11-17 14:09:51.000 321 22457.53 118.39 41466.19 88888.00 2023-11-17 14:09:52.000 321 22457.59 118.47 41466.32 88888.00 2023-11-17 14:09:53.000 321 22457.60 118.52 41466.39 88888.00 2023-11-17 14:09:54.000 321 22457.57 118.52 41466.38 88888.00 2023-11-17 14:09:55.000 321 22457.55 118.50 41466.37 47539.42 2023-11-17 14:09:56.000 321 22457.59 118.50 41466.37 88888.00 2023-11-17 14:09:57.000 321 22457.62 118.53 41466.31 88888.00 2023-11-17 14:09:58.000 321 22457.61 118.57 41466.28 88888.00 2023-11-17 14:09:59.000 321 22457.60 118.58 41466.35 88888.00 2023-11-17 14:10:00.000 321 22457.58 118.57 41466.40 47539.42 2023-11-17 14:10:01.000 321 22457.55 118.57 41466.38 88888.00 2023-11-17 14:10:02.000 321 22457.50 118.56 41466.33 88888.00 2023-11-17 14:10:03.000 321 22457.49 118.58 41466.28 88888.00 2023-11-17 14:10:04.000 321 22457.52 118.63 41466.26 88888.00 2023-11-17 14:10:05.000 321 22457.55 118.65 41466.27 47539.46 2023-11-17 14:10:06.000 321 22457.53 118.64 41466.30 88888.00 2023-11-17 14:10:07.000 321 22457.53 118.62 41466.34 88888.00 2023-11-17 14:10:08.000 321 22457.58 118.60 41466.34 88888.00 2023-11-17 14:10:09.000 321 22457.63 118.62 41466.31 88888.00 2023-11-17 14:10:10.000 321 22457.64 118.64 41466.29 47539.47 2023-11-17 14:10:11.000 321 22457.64 118.64 41466.32 88888.00 2023-11-17 14:10:12.000 321 22457.67 118.64 41466.34 88888.00 2023-11-17 14:10:13.000 321 22457.71 118.68 41466.36 88888.00 2023-11-17 14:10:14.000 321 22457.72 118.71 41466.39 88888.00 2023-11-17 14:10:15.000 321 22457.72 118.70 41466.40 47539.53 2023-11-17 14:10:16.000 321 22457.74 118.67 41466.41 88888.00 2023-11-17 14:10:17.000 321 22457.72 118.69 41466.40 88888.00 2023-11-17 14:10:18.000 321 22457.69 118.74 41466.38 88888.00 2023-11-17 14:10:19.000 321 22457.66 118.77 41466.43 88888.00 2023-11-17 14:10:20.000 321 22457.63 118.77 41466.46 47539.52 2023-11-17 14:10:21.000 321 22457.61 118.74 41466.43 88888.00 2023-11-17 14:10:22.000 321 22457.65 118.71 41466.38 88888.00 2023-11-17 14:10:23.000 321 22457.72 118.69 41466.39 88888.00 2023-11-17 14:10:24.000 321 22457.75 118.68 41466.41 88888.00 2023-11-17 14:10:25.000 321 22457.74 118.67 41466.41 47539.52 2023-11-17 14:10:26.000 321 22457.73 118.67 41466.43 88888.00 2023-11-17 14:10:27.000 321 22457.73 118.71 41466.47 88888.00 2023-11-17 14:10:28.000 321 22457.75 118.76 41466.57 88888.00 2023-11-17 14:10:29.000 321 22457.75 118.80 41466.65 88888.00 2023-11-17 14:10:30.000 321 22457.72 118.77 41466.59 47539.54 2023-11-17 14:10:31.000 321 22457.69 118.69 41466.49 88888.00 2023-11-17 14:10:32.000 321 22457.68 118.65 41466.45 88888.00 2023-11-17 14:10:33.000 321 22457.68 118.70 41466.48 88888.00 2023-11-17 14:10:34.000 321 22457.68 118.80 41466.54 88888.00 2023-11-17 14:10:35.000 321 22457.68 118.84 41466.58 47539.54 2023-11-17 14:10:36.000 321 22457.68 118.77 41466.57 88888.00 2023-11-17 14:10:37.000 321 22457.67 118.66 41466.52 88888.00 2023-11-17 14:10:38.000 321 22457.66 118.57 41466.44 88888.00 2023-11-17 14:10:39.000 321 22457.64 118.58 41466.37 88888.00 2023-11-17 14:10:40.000 321 22457.60 118.64 41466.34 47539.55 2023-11-17 14:10:41.000 321 22457.56 118.65 41466.38 88888.00 2023-11-17 14:10:42.000 321 22457.55 118.65 41466.47 88888.00 2023-11-17 14:10:43.000 321 22457.58 118.68 41466.59 88888.00 2023-11-17 14:10:44.000 321 22457.60 118.70 41466.67 88888.00 2023-11-17 14:10:45.000 321 22457.60 118.63 41466.67 47539.58 2023-11-17 14:10:46.000 321 22457.60 118.56 41466.61 88888.00 2023-11-17 14:10:47.000 321 22457.62 118.54 41466.57 88888.00 2023-11-17 14:10:48.000 321 22457.64 118.55 41466.56 88888.00 2023-11-17 14:10:49.000 321 22457.62 118.56 41466.52 88888.00 2023-11-17 14:10:50.000 321 22457.60 118.53 41466.47 47539.63 2023-11-17 14:10:51.000 321 22457.57 118.45 41466.39 88888.00 2023-11-17 14:10:52.000 321 22457.54 118.39 41466.32 88888.00 2023-11-17 14:10:53.000 321 22457.55 118.40 41466.32 88888.00 2023-11-17 14:10:54.000 321 22457.61 118.49 41466.41 88888.00 2023-11-17 14:10:55.000 321 22457.65 118.60 41466.45 47539.61 2023-11-17 14:10:56.000 321 22457.62 118.61 41466.40 88888.00 2023-11-17 14:10:57.000 321 22457.60 118.57 41466.41 88888.00 2023-11-17 14:10:58.000 321 22457.62 118.58 41466.52 88888.00 2023-11-17 14:10:59.000 321 22457.63 118.61 41466.56 88888.00 2023-11-17 14:11:00.000 321 22457.62 118.61 41466.48 47539.64 2023-11-17 14:11:01.000 321 22457.63 118.59 41466.44 88888.00 2023-11-17 14:11:02.000 321 22457.70 118.59 41466.50 88888.00 2023-11-17 14:11:03.000 321 22457.79 118.60 41466.58 88888.00 2023-11-17 14:11:04.000 321 22457.80 118.60 41466.56 88888.00 2023-11-17 14:11:05.000 321 22457.73 118.56 41466.50 47539.68 2023-11-17 14:11:06.000 321 22457.67 118.51 41466.52 88888.00 2023-11-17 14:11:07.000 321 22457.68 118.51 41466.61 88888.00 2023-11-17 14:11:08.000 321 22457.73 118.57 41466.69 88888.00 2023-11-17 14:11:09.000 321 22457.78 118.64 41466.69 88888.00 2023-11-17 14:11:10.000 321 22457.81 118.66 41466.60 47539.68 2023-11-17 14:11:11.000 321 22457.84 118.68 41466.57 88888.00 2023-11-17 14:11:12.000 321 22457.82 118.71 41466.59 88888.00 2023-11-17 14:11:13.000 321 22457.79 118.68 41466.55 88888.00 2023-11-17 14:11:14.000 321 22457.79 118.63 41466.49 88888.00 2023-11-17 14:11:15.000 321 22457.79 118.59 41466.50 47539.68 2023-11-17 14:11:16.000 321 22457.81 118.56 41466.57 88888.00 2023-11-17 14:11:17.000 321 22457.81 118.57 41466.64 88888.00 2023-11-17 14:11:18.000 321 22457.84 118.62 41466.64 88888.00 2023-11-17 14:11:19.000 321 22457.89 118.71 41466.64 88888.00 2023-11-17 14:11:20.000 321 22457.91 118.80 41466.65 47539.76 2023-11-17 14:11:21.000 321 22457.86 118.82 41466.60 88888.00 2023-11-17 14:11:22.000 321 22457.82 118.81 41466.50 88888.00 2023-11-17 14:11:23.000 321 22457.82 118.77 41466.46 88888.00 2023-11-17 14:11:24.000 321 22457.83 118.77 41466.51 88888.00 2023-11-17 14:11:25.000 321 22457.86 118.80 41466.61 47539.78 2023-11-17 14:11:26.000 321 22457.91 118.79 41466.65 88888.00 2023-11-17 14:11:27.000 321 22457.95 118.74 41466.64 88888.00 2023-11-17 14:11:28.000 321 22457.92 118.73 41466.63 88888.00 2023-11-17 14:11:29.000 321 22457.83 118.75 41466.64 88888.00 2023-11-17 14:11:30.000 321 22457.78 118.77 41466.71 47539.76 2023-11-17 14:11:31.000 321 22457.81 118.77 41466.79 88888.00 2023-11-17 14:11:32.000 321 22457.88 118.79 41466.76 88888.00 2023-11-17 14:11:33.000 321 22457.90 118.81 41466.68 88888.00 2023-11-17 14:11:34.000 321 22457.88 118.81 41466.62 88888.00 2023-11-17 14:11:35.000 321 22457.87 118.80 41466.61 47539.78 2023-11-17 14:11:36.000 321 22457.88 118.79 41466.60 88888.00 2023-11-17 14:11:37.000 321 22457.90 118.79 41466.61 88888.00 2023-11-17 14:11:38.000 321 22457.92 118.79 41466.64 88888.00 2023-11-17 14:11:39.000 321 22457.93 118.80 41466.66 88888.00 2023-11-17 14:11:40.000 321 22457.92 118.80 41466.66 47539.78 2023-11-17 14:11:41.000 321 22457.92 118.79 41466.73 88888.00 2023-11-17 14:11:42.000 321 22457.91 118.79 41466.77 88888.00 2023-11-17 14:11:43.000 321 22457.85 118.79 41466.74 88888.00 2023-11-17 14:11:44.000 321 22457.81 118.83 41466.74 88888.00 2023-11-17 14:11:45.000 321 22457.84 118.86 41466.73 47539.79 2023-11-17 14:11:46.000 321 22457.84 118.82 41466.68 88888.00 2023-11-17 14:11:47.000 321 22457.83 118.79 41466.64 88888.00 2023-11-17 14:11:48.000 321 22457.87 118.83 41466.66 88888.00 2023-11-17 14:11:49.000 321 22457.91 118.87 41466.67 88888.00 2023-11-17 14:11:50.000 321 22457.86 118.88 41466.69 47539.83 2023-11-17 14:11:51.000 321 22457.79 118.87 41466.72 88888.00 2023-11-17 14:11:52.000 321 22457.76 118.84 41466.77 88888.00 2023-11-17 14:11:53.000 321 22457.75 118.80 41466.81 88888.00 2023-11-17 14:11:54.000 321 22457.73 118.75 41466.81 88888.00 2023-11-17 14:11:55.000 321 22457.74 118.71 41466.75 47539.81 2023-11-17 14:11:56.000 321 22457.80 118.71 41466.74 88888.00 2023-11-17 14:11:57.000 321 22457.90 118.76 41466.82 88888.00 2023-11-17 14:11:58.000 321 22457.97 118.81 41466.89 88888.00 2023-11-17 14:11:59.000 321 22457.97 118.80 41466.92 88888.00 2023-11-17 14:12:00.000 321 22457.90 118.74 41466.92 47539.85 2023-11-17 14:12:01.000 321 22457.82 118.71 41466.92 88888.00 2023-11-17 14:12:02.000 321 22457.77 118.75 41466.91 88888.00 2023-11-17 14:12:03.000 321 22457.78 118.83 41466.88 88888.00 2023-11-17 14:12:04.000 321 22457.79 118.87 41466.86 88888.00 2023-11-17 14:12:05.000 321 22457.80 118.86 41466.82 47539.86 2023-11-17 14:12:06.000 321 22457.81 118.83 41466.72 88888.00 2023-11-17 14:12:07.000 321 22457.83 118.79 41466.66 88888.00 2023-11-17 14:12:08.000 321 22457.83 118.76 41466.69 88888.00 2023-11-17 14:12:09.000 321 22457.78 118.76 41466.72 88888.00 2023-11-17 14:12:10.000 321 22457.74 118.78 41466.78 47539.87 2023-11-17 14:12:11.000 321 22457.74 118.77 41466.83 88888.00 2023-11-17 14:12:12.000 321 22457.73 118.76 41466.78 88888.00 2023-11-17 14:12:13.000 321 22457.70 118.78 41466.68 88888.00 2023-11-17 14:12:14.000 321 22457.66 118.74 41466.62 88888.00 2023-11-17 14:12:15.000 321 22457.66 118.68 41466.59 47539.85 2023-11-17 14:12:16.000 321 22457.71 118.68 41466.63 88888.00 2023-11-17 14:12:17.000 321 22457.78 118.72 41466.79 88888.00 2023-11-17 14:12:18.000 321 22457.78 118.72 41466.92 88888.00 2023-11-17 14:12:19.000 321 22457.74 118.71 41466.94 88888.00 2023-11-17 14:12:20.000 321 22457.76 118.70 41466.89 47539.84 2023-11-17 14:12:21.000 321 22457.79 118.65 41466.82 88888.00 2023-11-17 14:12:22.000 321 22457.80 118.63 41466.79 88888.00 2023-11-17 14:12:23.000 321 22457.81 118.67 41466.81 88888.00 2023-11-17 14:12:24.000 321 22457.80 118.69 41466.82 88888.00 2023-11-17 14:12:25.000 321 22457.77 118.67 41466.79 47539.79 2023-11-17 14:12:26.000 321 22457.76 118.67 41466.75 88888.00 2023-11-17 14:12:27.000 321 22457.76 118.70 41466.71 88888.00 2023-11-17 14:12:28.000 321 22457.76 118.68 41466.71 88888.00 2023-11-17 14:12:29.000 321 22457.78 118.66 41466.79 88888.00 2023-11-17 14:12:30.000 321 22457.82 118.66 41466.90 47539.83 2023-11-17 14:12:31.000 321 22457.84 118.67 41466.94 88888.00 2023-11-17 14:12:32.000 321 22457.85 118.68 41466.86 88888.00 2023-11-17 14:12:33.000 321 22457.91 118.71 41466.82 88888.00 2023-11-17 14:12:34.000 321 22458.00 118.73 41466.86 88888.00 2023-11-17 14:12:35.000 321 22457.97 118.69 41466.86 47539.92 2023-11-17 14:12:36.000 321 22457.88 118.60 41466.82 88888.00 2023-11-17 14:12:37.000 321 22457.84 118.53 41466.81 88888.00 2023-11-17 14:12:38.000 321 22457.86 118.55 41466.82 88888.00 2023-11-17 14:12:39.000 321 22457.87 118.61 41466.87 88888.00 2023-11-17 14:12:40.000 321 22457.85 118.68 41466.93 47539.95 2023-11-17 14:12:41.000 321 22457.83 118.66 41466.97 88888.00 2023-11-17 14:12:42.000 321 22457.84 118.57 41466.93 88888.00 2023-11-17 14:12:43.000 321 22457.85 118.53 41466.85 88888.00 2023-11-17 14:12:44.000 321 22457.82 118.57 41466.81 88888.00 2023-11-17 14:12:45.000 321 22457.79 118.59 41466.80 47539.96 2023-11-17 14:12:46.000 321 22457.80 118.55 41466.84 88888.00 2023-11-17 14:12:47.000 321 22457.82 118.51 41466.91 88888.00 2023-11-17 14:12:48.000 321 22457.80 118.48 41466.93 88888.00 2023-11-17 14:12:49.000 321 22457.78 118.49 41466.91 88888.00 2023-11-17 14:12:50.000 321 22457.82 118.50 41466.94 47539.98 2023-11-17 14:12:51.000 321 22457.92 118.48 41466.94 88888.00 2023-11-17 14:12:52.000 321 22457.98 118.44 41466.91 88888.00 2023-11-17 14:12:53.000 321 22457.98 118.43 41466.90 88888.00 2023-11-17 14:12:54.000 321 22457.94 118.47 41466.89 88888.00 2023-11-17 14:12:55.000 321 22457.90 118.49 41466.89 47539.98 2023-11-17 14:12:56.000 321 22457.87 118.49 41466.96 88888.00 2023-11-17 14:12:57.000 321 22457.88 118.49 41467.08 88888.00 2023-11-17 14:12:58.000 321 22457.91 118.52 41467.11 88888.00 2023-11-17 14:12:59.000 321 22457.91 118.54 41467.07 88888.00 2023-11-17 14:13:00.000 321 22457.92 118.49 41467.03 47540.03 2023-11-17 14:13:01.000 321 22457.93 118.40 41467.07 88888.00 2023-11-17 14:13:02.000 321 22457.96 118.37 41467.16 88888.00 2023-11-17 14:13:03.000 321 22457.96 118.40 41467.16 88888.00 2023-11-17 14:13:04.000 321 22457.96 118.43 41467.09 88888.00 2023-11-17 14:13:05.000 321 22457.97 118.48 41467.05 47540.05 2023-11-17 14:13:06.000 321 22457.98 118.52 41467.06 88888.00 2023-11-17 14:13:07.000 321 22457.98 118.50 41467.08 88888.00 2023-11-17 14:13:08.000 321 22457.99 118.47 41467.09 88888.00 2023-11-17 14:13:09.000 321 22457.99 118.46 41467.08 88888.00 2023-11-17 14:13:10.000 321 22457.99 118.46 41467.06 47540.08 2023-11-17 14:13:11.000 321 22457.96 118.44 41467.02 88888.00 2023-11-17 14:13:12.000 321 22457.93 118.44 41467.00 88888.00 2023-11-17 14:13:13.000 321 22457.95 118.48 41467.07 88888.00 2023-11-17 14:13:14.000 321 22458.00 118.51 41467.16 88888.00 2023-11-17 14:13:15.000 321 22458.01 118.51 41467.16 47540.10 2023-11-17 14:13:16.000 321 22458.00 118.45 41467.05 88888.00 2023-11-17 14:13:17.000 321 22457.98 118.38 41466.97 88888.00 2023-11-17 14:13:18.000 321 22457.98 118.37 41466.98 88888.00 2023-11-17 14:13:19.000 321 22458.00 118.41 41466.99 88888.00 2023-11-17 14:13:20.000 321 22458.00 118.41 41467.00 47540.13 2023-11-17 14:13:21.000 321 22457.99 118.33 41467.03 88888.00 2023-11-17 14:13:22.000 321 22458.03 118.30 41467.02 88888.00 2023-11-17 14:13:23.000 321 22458.10 118.34 41467.02 88888.00 2023-11-17 14:13:24.000 321 22458.11 118.38 41467.11 88888.00 2023-11-17 14:13:25.000 321 22458.09 118.41 41467.19 47540.12 2023-11-17 14:13:26.000 321 22458.08 118.45 41467.22 88888.00 2023-11-17 14:13:27.000 321 22458.09 118.47 41467.26 88888.00 2023-11-17 14:13:28.000 321 22458.07 118.45 41467.26 88888.00 2023-11-17 14:13:29.000 321 22458.03 118.46 41467.21 88888.00 2023-11-17 14:13:30.000 321 22457.98 118.50 41467.16 47540.11 2023-11-17 14:13:31.000 321 22457.92 118.46 41467.11 88888.00 2023-11-17 14:13:32.000 321 22457.90 118.39 41467.12 88888.00 2023-11-17 14:13:33.000 321 22457.92 118.39 41467.18 88888.00 2023-11-17 14:13:34.000 321 22457.89 118.43 41467.18 88888.00 2023-11-17 14:13:35.000 321 22457.85 118.48 41467.20 47540.11 2023-11-17 14:13:36.000 321 22457.86 118.47 41467.18 88888.00 2023-11-17 14:13:37.000 321 22457.89 118.41 41467.14 88888.00 2023-11-17 14:13:38.000 321 22457.88 118.41 41467.17 88888.00 2023-11-17 14:13:39.000 321 22457.83 118.45 41467.21 88888.00 2023-11-17 14:13:40.000 321 22457.80 118.48 41467.21 47540.10 2023-11-17 14:13:41.000 321 22457.80 118.48 41467.20 88888.00 2023-11-17 14:13:42.000 321 22457.79 118.49 41467.16 88888.00 2023-11-17 14:13:43.000 321 22457.80 118.47 41467.13 88888.00 2023-11-17 14:13:44.000 321 22457.82 118.41 41467.13 88888.00 2023-11-17 14:13:45.000 321 22457.84 118.31 41467.13 47540.10 2023-11-17 14:13:46.000 321 22457.86 118.27 41467.12 88888.00 2023-11-17 14:13:47.000 321 22457.90 118.27 41467.10 88888.00 2023-11-17 14:13:48.000 321 22457.92 118.28 41467.08 88888.00 2023-11-17 14:13:49.000 321 22457.89 118.25 41467.10 88888.00 2023-11-17 14:13:50.000 321 22457.82 118.15 41467.14 47540.11 2023-11-17 14:13:51.000 321 22457.78 118.09 41467.14 88888.00 2023-11-17 14:13:52.000 321 22457.79 118.12 41467.05 88888.00 2023-11-17 14:13:53.000 321 22457.84 118.18 41466.95 88888.00 2023-11-17 14:13:54.000 321 22457.90 118.22 41466.91 88888.00 2023-11-17 14:13:55.000 321 22457.93 118.20 41466.91 47540.17 2023-11-17 14:13:56.000 321 22457.94 118.16 41466.95 88888.00 2023-11-17 14:13:57.000 321 22457.94 118.19 41467.06 88888.00 2023-11-17 14:13:58.000 321 22457.93 118.22 41467.14 88888.00 2023-11-17 14:13:59.000 321 22457.93 118.19 41467.15 88888.00 2023-11-17 14:14:00.000 321 22457.95 118.13 41467.18 47540.14 2023-11-17 14:14:01.000 321 22457.96 118.09 41467.17 88888.00 2023-11-17 14:14:02.000 321 22457.93 118.11 41467.14 88888.00 2023-11-17 14:14:03.000 321 22457.91 118.22 41467.20 88888.00 2023-11-17 14:14:04.000 321 22457.87 118.29 41467.25 88888.00 2023-11-17 14:14:05.000 321 22457.89 118.29 41467.22 47540.20 2023-11-17 14:14:06.000 321 22457.98 118.24 41467.16 88888.00 2023-11-17 14:14:07.000 321 22458.04 118.18 41467.07 88888.00 2023-11-17 14:14:08.000 321 22458.03 118.18 41467.01 88888.00 2023-11-17 14:14:09.000 321 22458.01 118.24 41467.06 88888.00 2023-11-17 14:14:10.000 321 22457.96 118.30 41467.12 47540.20 2023-11-17 14:14:11.000 321 22457.88 118.28 41467.06 88888.00 2023-11-17 14:14:12.000 321 22457.86 118.22 41466.96 88888.00 2023-11-17 14:14:13.000 321 22457.90 118.22 41466.94 88888.00 2023-11-17 14:14:14.000 321 22457.92 118.25 41467.02 88888.00 2023-11-17 14:14:15.000 321 22457.90 118.23 41467.10 47540.21 2023-11-17 14:14:16.000 321 22457.88 118.18 41467.12 88888.00 2023-11-17 14:14:17.000 321 22457.87 118.17 41467.14 88888.00 2023-11-17 14:14:18.000 321 22457.86 118.16 41467.16 88888.00 2023-11-17 14:14:19.000 321 22457.87 118.16 41467.12 88888.00 2023-11-17 14:14:20.000 321 22457.85 118.16 41467.07 47540.20 2023-11-17 14:14:21.000 321 22457.80 118.16 41467.10 88888.00 2023-11-17 14:14:22.000 321 22457.76 118.17 41467.21 88888.00 2023-11-17 14:14:23.000 321 22457.78 118.20 41467.25 88888.00 2023-11-17 14:14:24.000 321 22457.81 118.19 41467.16 88888.00 2023-11-17 14:14:25.000 321 22457.81 118.15 41467.11 47540.23 2023-11-17 14:14:26.000 321 22457.84 118.15 41467.22 88888.00 2023-11-17 14:14:27.000 321 22457.91 118.17 41467.34 88888.00 2023-11-17 14:14:28.000 321 22457.94 118.17 41467.35 88888.00 2023-11-17 14:14:29.000 321 22457.93 118.14 41467.30 88888.00 2023-11-17 14:14:30.000 321 22457.88 118.13 41467.31 47540.22 2023-11-17 14:14:31.000 321 22457.82 118.16 41467.34 88888.00 2023-11-17 14:14:32.000 321 22457.78 118.16 41467.32 88888.00 2023-11-17 14:14:33.000 321 22457.81 118.17 41467.28 88888.00 2023-11-17 14:14:34.000 321 22457.85 118.19 41467.26 88888.00 2023-11-17 14:14:35.000 321 22457.83 118.19 41467.28 47540.21 2023-11-17 14:14:36.000 321 22457.78 118.18 41467.32 88888.00 2023-11-17 14:14:37.000 321 22457.74 118.15 41467.31 88888.00 2023-11-17 14:14:38.000 321 22457.72 118.11 41467.26 88888.00 2023-11-17 14:14:39.000 321 22457.76 118.12 41467.25 88888.00 2023-11-17 14:14:40.000 321 22457.81 118.15 41467.31 47540.23 2023-11-17 14:14:41.000 321 22457.82 118.19 41467.41 88888.00 2023-11-17 14:14:42.000 321 22457.81 118.24 41467.39 88888.00 2023-11-17 14:14:43.000 321 22457.81 118.23 41467.23 88888.00 2023-11-17 14:14:44.000 321 22457.80 118.19 41467.12 88888.00 2023-11-17 14:14:45.000 321 22457.79 118.18 41467.17 47540.24 2023-11-17 14:14:46.000 321 22457.81 118.24 41467.31 88888.00 2023-11-17 14:14:47.000 321 22457.82 118.29 41467.39 88888.00 2023-11-17 14:14:48.000 321 22457.78 118.30 41467.36 88888.00 2023-11-17 14:14:49.000 321 22457.76 118.26 41467.33 88888.00 2023-11-17 14:14:50.000 321 22457.76 118.23 41467.35 47540.24 2023-11-17 14:14:51.000 321 22457.77 118.20 41467.32 88888.00 2023-11-17 14:14:52.000 321 22457.78 118.19 41467.27 88888.00 2023-11-17 14:14:53.000 321 22457.79 118.22 41467.29 88888.00 2023-11-17 14:14:54.000 321 22457.77 118.26 41467.34 88888.00 2023-11-17 14:14:55.000 321 22457.76 118.31 41467.36 47540.25 2023-11-17 14:14:56.000 321 22457.76 118.33 41467.32 88888.00 2023-11-17 14:14:57.000 321 22457.77 118.28 41467.29 88888.00 2023-11-17 14:14:58.000 321 22457.78 118.25 41467.32 88888.00 2023-11-17 14:14:59.000 321 22457.76 118.24 41467.33 88888.00 2023-11-17 14:15:00.000 321 22457.74 118.23 41467.27 47540.24 2023-11-17 14:15:01.000 321 22457.76 118.24 41467.29 88888.00 2023-11-17 14:15:02.000 321 22457.75 118.22 41467.33 88888.00 2023-11-17 14:15:03.000 321 22457.74 118.22 41467.32 88888.00 2023-11-17 14:15:04.000 321 22457.78 118.28 41467.30 88888.00 2023-11-17 14:15:05.000 321 22457.78 118.27 41467.29 47540.24 2023-11-17 14:15:06.000 321 22457.75 118.25 41467.32 88888.00 2023-11-17 14:15:07.000 321 22457.72 118.23 41467.32 88888.00 2023-11-17 14:15:08.000 321 22457.70 118.19 41467.29 88888.00 2023-11-17 14:15:09.000 321 22457.71 118.19 41467.28 88888.00 2023-11-17 14:15:10.000 321 22457.74 118.24 41467.31 47540.23 2023-11-17 14:15:11.000 321 22457.75 118.26 41467.31 88888.00 2023-11-17 14:15:12.000 321 22457.77 118.27 41467.30 88888.00 2023-11-17 14:15:13.000 321 22457.81 118.31 41467.33 88888.00 2023-11-17 14:15:14.000 321 22457.85 118.32 41467.35 88888.00 2023-11-17 14:15:15.000 321 22457.84 118.24 41467.31 47540.22 2023-11-17 14:15:16.000 321 22457.80 118.17 41467.24 88888.00 2023-11-17 14:15:17.000 321 22457.76 118.14 41467.16 88888.00 2023-11-17 14:15:18.000 321 22457.71 118.10 41467.11 88888.00 2023-11-17 14:15:19.000 321 22457.66 118.07 41467.13 88888.00 2023-11-17 14:15:20.000 321 22457.66 118.09 41467.18 47540.23 2023-11-17 14:15:21.000 321 22457.72 118.15 41467.25 88888.00 2023-11-17 14:15:22.000 321 22457.74 118.19 41467.29 88888.00 2023-11-17 14:15:23.000 321 22457.75 118.17 41467.30 88888.00 2023-11-17 14:15:24.000 321 22457.74 118.14 41467.24 88888.00 2023-11-17 14:15:25.000 321 22457.72 118.12 41467.22 47540.27 2023-11-17 14:15:26.000 321 22457.74 118.09 41467.28 88888.00 2023-11-17 14:15:27.000 321 22457.78 118.08 41467.35 88888.00 2023-11-17 14:15:28.000 321 22457.83 118.07 41467.38 88888.00 2023-11-17 14:15:29.000 321 22457.85 118.06 41467.41 88888.00 2023-11-17 14:15:30.000 321 22457.84 118.07 41467.44 47540.26 2023-11-17 14:15:31.000 321 22457.82 118.06 41467.43 88888.00 2023-11-17 14:15:32.000 321 22457.81 118.01 41467.38 88888.00 2023-11-17 14:15:33.000 321 22457.80 117.97 41467.37 88888.00 2023-11-17 14:15:34.000 321 22457.80 117.99 41467.41 88888.00 2023-11-17 14:15:35.000 321 22457.78 118.01 41467.46 47540.26 2023-11-17 14:15:36.000 321 22457.76 118.00 41467.48 88888.00 2023-11-17 14:15:37.000 321 22457.76 118.01 41467.52 88888.00 2023-11-17 14:15:38.000 321 22457.77 118.06 41467.54 88888.00 2023-11-17 14:15:39.000 321 22457.78 118.10 41467.54 88888.00 2023-11-17 14:15:40.000 321 22457.76 118.09 41467.51 47540.29 2023-11-17 14:15:41.000 321 22457.76 118.01 41467.43 88888.00 2023-11-17 14:15:42.000 321 22457.82 117.95 41467.33 88888.00 2023-11-17 14:15:43.000 321 22457.89 117.95 41467.30 88888.00 2023-11-17 14:15:44.000 321 22457.92 117.95 41467.37 88888.00 2023-11-17 14:15:45.000 321 22457.90 117.97 41467.44 47540.32 2023-11-17 14:15:46.000 321 22457.85 118.00 41467.41 88888.00 2023-11-17 14:15:47.000 321 22457.84 117.99 41467.37 88888.00 2023-11-17 14:15:48.000 321 22457.87 117.99 41467.34 88888.00 2023-11-17 14:15:49.000 321 22457.88 118.00 41467.33 88888.00 2023-11-17 14:15:50.000 321 22457.82 117.95 41467.37 47540.32 2023-11-17 14:15:51.000 321 22457.76 117.90 41467.38 88888.00 2023-11-17 14:15:52.000 321 22457.73 117.97 41467.35 88888.00 2023-11-17 14:15:53.000 321 22457.75 118.09 41467.36 88888.00 2023-11-17 14:15:54.000 321 22457.77 118.13 41467.43 88888.00 2023-11-17 14:15:55.000 321 22457.76 118.11 41467.45 47540.32 2023-11-17 14:15:56.000 321 22457.73 118.11 41467.45 88888.00 2023-11-17 14:15:57.000 321 22457.68 118.14 41467.44 88888.00 2023-11-17 14:15:58.000 321 22457.66 118.12 41467.41 88888.00 2023-11-17 14:15:59.000 321 22457.68 118.03 41467.40 88888.00 2023-11-17 14:16:00.000 321 22457.70 117.94 41467.38 47540.34 2023-11-17 14:16:01.000 321 22457.74 117.94 41467.42 88888.00 2023-11-17 14:16:02.000 321 22457.82 117.98 41467.52 88888.00 2023-11-17 14:16:03.000 321 22457.88 117.98 41467.57 88888.00 2023-11-17 14:16:04.000 321 22457.85 117.96 41467.56 88888.00 2023-11-17 14:16:05.000 321 22457.80 117.95 41467.48 47540.32 2023-11-17 14:16:06.000 321 22457.76 117.92 41467.41 88888.00 2023-11-17 14:16:07.000 321 22457.76 117.92 41467.38 88888.00 2023-11-17 14:16:08.000 321 22457.77 117.94 41467.40 88888.00 2023-11-17 14:16:09.000 321 22457.78 117.94 41467.46 88888.00 2023-11-17 14:16:10.000 321 22457.82 117.94 41467.50 47540.34 2023-11-17 14:16:11.000 321 22457.84 117.97 41467.49 88888.00 2023-11-17 14:16:12.000 321 22457.82 118.01 41467.50 88888.00 2023-11-17 14:16:13.000 321 22457.80 117.97 41467.50 88888.00 2023-11-17 14:16:14.000 321 22457.79 117.89 41467.44 88888.00 2023-11-17 14:16:15.000 321 22457.78 117.86 41467.40 47540.35 2023-11-17 14:16:16.000 321 22457.76 117.88 41467.40 88888.00 2023-11-17 14:16:17.000 321 22457.74 117.90 41467.41 88888.00 2023-11-17 14:16:18.000 321 22457.76 117.91 41467.40 88888.00 2023-11-17 14:16:19.000 321 22457.83 117.93 41467.33 88888.00 2023-11-17 14:16:20.000 321 22457.86 117.93 41467.28 47540.29 2023-11-17 14:16:21.000 321 22457.85 117.92 41467.36 88888.00 2023-11-17 14:16:22.000 321 22457.83 117.93 41467.43 88888.00 2023-11-17 14:16:23.000 321 22457.81 117.92 41467.39 88888.00 2023-11-17 14:16:24.000 321 22457.76 117.90 41467.31 88888.00 2023-11-17 14:16:25.000 321 22457.74 117.89 41467.26 47540.36 2023-11-17 14:16:26.000 321 22457.78 117.88 41467.27 88888.00 2023-11-17 14:16:27.000 321 22457.81 117.94 41467.31 88888.00 2023-11-17 14:16:28.000 321 22457.80 118.02 41467.36 88888.00 2023-11-17 14:16:29.000 321 22457.78 118.05 41467.44 88888.00 2023-11-17 14:16:30.000 321 22457.79 118.05 41467.50 47540.38 2023-11-17 14:16:31.000 321 22457.79 118.04 41467.49 88888.00 2023-11-17 14:16:32.000 321 22457.78 118.00 41467.42 88888.00 2023-11-17 14:16:33.000 321 22457.76 117.93 41467.31 88888.00 2023-11-17 14:16:34.000 321 22457.74 117.94 41467.25 88888.00 2023-11-17 14:16:35.000 321 22457.78 118.02 41467.36 47540.38 2023-11-17 14:16:36.000 321 22457.84 118.05 41467.50 88888.00 2023-11-17 14:16:37.000 321 22457.85 117.98 41467.50 88888.00 2023-11-17 14:16:38.000 321 22457.80 117.91 41467.43 88888.00 2023-11-17 14:16:39.000 321 22457.72 117.86 41467.36 88888.00 2023-11-17 14:16:40.000 321 22457.65 117.85 41467.29 47540.35 2023-11-17 14:16:41.000 321 22457.62 117.86 41467.29 88888.00 2023-11-17 14:16:42.000 321 22457.63 117.87 41467.38 88888.00 2023-11-17 14:16:43.000 321 22457.68 117.91 41467.48 88888.00 2023-11-17 14:16:44.000 321 22457.72 117.94 41467.49 88888.00 2023-11-17 14:16:45.000 321 22457.72 117.93 41467.46 47540.37 2023-11-17 14:16:46.000 321 22457.71 117.89 41467.47 88888.00 2023-11-17 14:16:47.000 321 22457.70 117.89 41467.46 88888.00 2023-11-17 14:16:48.000 321 22457.67 117.89 41467.39 88888.00 2023-11-17 14:16:49.000 321 22457.62 117.89 41467.34 88888.00 2023-11-17 14:16:50.000 321 22457.60 117.87 41467.32 47540.37 2023-11-17 14:16:51.000 321 22457.60 117.86 41467.32 88888.00 2023-11-17 14:16:52.000 321 22457.62 117.86 41467.39 88888.00 2023-11-17 14:16:53.000 321 22457.61 117.89 41467.50 88888.00 2023-11-17 14:16:54.000 321 22457.56 117.87 41467.50 88888.00 2023-11-17 14:16:55.000 321 22457.50 117.79 41467.37 47540.33 2023-11-17 14:16:56.000 321 22457.52 117.70 41467.28 88888.00 2023-11-17 14:16:57.000 321 22457.62 117.70 41467.30 88888.00 2023-11-17 14:16:58.000 321 22457.63 117.77 41467.34 88888.00 2023-11-17 14:16:59.000 321 22457.59 117.83 41467.35 88888.00 2023-11-17 14:17:00.000 321 22457.60 117.87 41467.37 47540.35 2023-11-17 14:17:01.000 321 22457.65 117.89 41467.45 88888.00 2023-11-17 14:17:02.000 321 22457.68 117.93 41467.54 88888.00 2023-11-17 14:17:03.000 321 22457.70 117.95 41467.52 88888.00 2023-11-17 14:17:04.000 321 22457.69 117.91 41467.38 88888.00 2023-11-17 14:17:05.000 321 22457.66 117.90 41467.27 47540.36 2023-11-17 14:17:06.000 321 22457.68 117.93 41467.29 88888.00 2023-11-17 14:17:07.000 321 22457.72 117.94 41467.43 88888.00 2023-11-17 14:17:08.000 321 22457.75 117.96 41467.57 88888.00 2023-11-17 14:17:09.000 321 22457.79 118.02 41467.63 88888.00 2023-11-17 14:17:10.000 321 22457.82 118.04 41467.62 47540.34 2023-11-17 14:17:11.000 321 22457.80 118.04 41467.59 88888.00 2023-11-17 14:17:12.000 321 22457.72 118.03 41467.55 88888.00 2023-11-17 14:17:13.000 321 22457.68 117.99 41467.44 88888.00 2023-11-17 14:17:14.000 321 22457.69 117.95 41467.33 88888.00 2023-11-17 14:17:15.000 321 22457.71 117.96 41467.35 47540.34 2023-11-17 14:17:16.000 321 22457.69 117.99 41467.48 88888.00 2023-11-17 14:17:17.000 321 22457.65 118.01 41467.56 88888.00 2023-11-17 14:17:18.000 321 22457.61 118.03 41467.56 88888.00 2023-11-17 14:17:19.000 321 22457.64 118.08 41467.55 88888.00 2023-11-17 14:17:20.000 321 22457.66 118.12 41467.55 47540.37 2023-11-17 14:17:21.000 321 22457.63 118.08 41467.54 88888.00 2023-11-17 14:17:22.000 321 22457.57 118.00 41467.59 88888.00 2023-11-17 14:17:23.000 321 22457.51 117.96 41467.66 88888.00 2023-11-17 14:17:24.000 321 22457.50 117.95 41467.65 88888.00 2023-11-17 14:17:25.000 321 22457.53 117.95 41467.63 47540.38 2023-11-17 14:17:26.000 321 22457.56 117.95 41467.69 88888.00 2023-11-17 14:17:27.000 321 22457.58 117.94 41467.76 88888.00 2023-11-17 14:17:28.000 321 22457.58 117.94 41467.72 88888.00 2023-11-17 14:17:29.000 321 22457.54 117.94 41467.62 88888.00 2023-11-17 14:17:30.000 321 22457.50 117.92 41467.55 47540.35 2023-11-17 14:17:31.000 321 22457.50 117.91 41467.52 88888.00 2023-11-17 14:17:32.000 321 22457.52 117.92 41467.50 88888.00 2023-11-17 14:17:33.000 321 22457.55 117.97 41467.54 88888.00 2023-11-17 14:17:34.000 321 22457.58 118.04 41467.61 88888.00 2023-11-17 14:17:35.000 321 22457.60 118.10 41467.69 47540.35 2023-11-17 14:17:36.000 321 22457.61 118.10 41467.73 88888.00 2023-11-17 14:17:37.000 321 22457.58 118.05 41467.65 88888.00 2023-11-17 14:17:38.000 321 22457.58 117.99 41467.55 88888.00 2023-11-17 14:17:39.000 321 22457.62 117.95 41467.56 88888.00 2023-11-17 14:17:40.000 321 22457.65 117.93 41467.63 47540.41 2023-11-17 14:17:41.000 321 22457.65 117.93 41467.69 88888.00 2023-11-17 14:17:42.000 321 22457.63 117.92 41467.69 88888.00 2023-11-17 14:17:43.000 321 22457.60 117.90 41467.59 88888.00 2023-11-17 14:17:44.000 321 22457.61 117.92 41467.50 88888.00 2023-11-17 14:17:45.000 321 22457.65 117.95 41467.53 47540.43 2023-11-17 14:17:46.000 321 22457.66 117.95 41467.60 88888.00 2023-11-17 14:17:47.000 321 22457.66 117.91 41467.64 88888.00 2023-11-17 14:17:48.000 321 22457.66 117.87 41467.64 88888.00 2023-11-17 14:17:49.000 321 22457.62 117.86 41467.63 88888.00 2023-11-17 14:17:50.000 321 22457.58 117.85 41467.70 47540.43 2023-11-17 14:17:51.000 321 22457.56 117.84 41467.81 88888.00 2023-11-17 14:17:52.000 321 22457.57 117.81 41467.83 88888.00 2023-11-17 14:17:53.000 321 22457.56 117.79 41467.77 88888.00 2023-11-17 14:17:54.000 321 22457.52 117.78 41467.71 88888.00 2023-11-17 14:17:55.000 321 22457.48 117.79 41467.73 47540.44 2023-11-17 14:17:56.000 321 22457.51 117.81 41467.75 88888.00 2023-11-17 14:17:57.000 321 22457.56 117.83 41467.72 88888.00 2023-11-17 14:17:58.000 321 22457.58 117.86 41467.68 88888.00 2023-11-17 14:17:59.000 321 22457.57 117.90 41467.68 88888.00 2023-11-17 14:18:00.000 321 22457.54 117.92 41467.70 47540.41 2023-11-17 14:18:01.000 321 22457.54 117.90 41467.69 88888.00 2023-11-17 14:18:02.000 321 22457.55 117.84 41467.66 88888.00 2023-11-17 14:18:03.000 321 22457.58 117.80 41467.65 88888.00 2023-11-17 14:18:04.000 321 22457.62 117.82 41467.72 88888.00 2023-11-17 14:18:05.000 321 22457.60 117.84 41467.86 47540.42 2023-11-17 14:18:06.000 321 22457.54 117.90 41467.99 88888.00 2023-11-17 14:18:07.000 321 22457.53 117.98 41468.00 88888.00 2023-11-17 14:18:08.000 321 22457.59 118.07 41467.93 88888.00 2023-11-17 14:18:09.000 321 22457.64 118.11 41467.86 88888.00 2023-11-17 14:18:10.000 321 22457.59 118.08 41467.75 47540.41 2023-11-17 14:18:11.000 321 22457.52 117.99 41467.66 88888.00 2023-11-17 14:18:12.000 321 22457.49 117.90 41467.66 88888.00 2023-11-17 14:18:13.000 321 22457.48 117.90 41467.68 88888.00 2023-11-17 14:18:14.000 321 22457.48 117.94 41467.71 88888.00 2023-11-17 14:18:15.000 321 22457.48 117.93 41467.77 47540.39 2023-11-17 14:18:16.000 321 22457.48 117.89 41467.80 88888.00 2023-11-17 14:18:17.000 321 22457.49 117.88 41467.73 88888.00 2023-11-17 14:18:18.000 321 22457.50 117.87 41467.69 88888.00 2023-11-17 14:18:19.000 321 22457.46 117.86 41467.73 88888.00 2023-11-17 14:18:20.000 321 22457.39 117.86 41467.81 47540.41 2023-11-17 14:18:21.000 321 22457.37 117.82 41467.79 88888.00 2023-11-17 14:18:22.000 321 22457.40 117.72 41467.71 88888.00 2023-11-17 14:18:23.000 321 22457.42 117.65 41467.68 88888.00 2023-11-17 14:18:24.000 321 22457.38 117.71 41467.74 88888.00 2023-11-17 14:18:25.000 321 22457.40 117.82 41467.82 47540.43 2023-11-17 14:18:26.000 321 22457.48 117.88 41467.87 88888.00 2023-11-17 14:18:27.000 321 22457.50 117.90 41467.89 88888.00 2023-11-17 14:18:28.000 321 22457.47 117.92 41467.84 88888.00 2023-11-17 14:18:29.000 321 22457.46 117.92 41467.77 88888.00 2023-11-17 14:18:30.000 321 22457.47 117.88 41467.77 47540.40 2023-11-17 14:18:31.000 321 22457.45 117.86 41467.86 88888.00 2023-11-17 14:18:32.000 321 22457.44 117.88 41467.96 88888.00 2023-11-17 14:18:33.000 321 22457.47 117.92 41468.00 88888.00 2023-11-17 14:18:34.000 321 22457.48 117.92 41467.97 88888.00 2023-11-17 14:18:35.000 321 22457.48 117.86 41467.85 47540.39 2023-11-17 14:18:36.000 321 22457.48 117.82 41467.76 88888.00 2023-11-17 14:18:37.000 321 22457.45 117.89 41467.79 88888.00 2023-11-17 14:18:38.000 321 22457.40 117.96 41467.82 88888.00 2023-11-17 14:18:39.000 321 22457.38 117.92 41467.79 88888.00 2023-11-17 14:18:40.000 321 22457.37 117.86 41467.74 47540.34 2023-11-17 14:18:41.000 321 22457.32 117.83 41467.71 88888.00 2023-11-17 14:18:42.000 321 22457.28 117.83 41467.68 88888.00 2023-11-17 14:18:43.000 321 22457.28 117.84 41467.69 88888.00 2023-11-17 14:18:44.000 321 22457.28 117.86 41467.72 88888.00 2023-11-17 14:18:45.000 321 22457.27 117.82 41467.72 47540.29 2023-11-17 14:18:46.000 321 22457.26 117.79 41467.72 88888.00 2023-11-17 14:18:47.000 321 22457.28 117.83 41467.78 88888.00 2023-11-17 14:18:48.000 321 22457.34 117.88 41467.83 88888.00 2023-11-17 14:18:49.000 321 22457.35 117.85 41467.86 88888.00 2023-11-17 14:18:50.000 321 22457.32 117.78 41467.94 47540.36 2023-11-17 14:18:51.000 321 22457.29 117.72 41467.99 88888.00 2023-11-17 14:18:52.000 321 22457.23 117.71 41467.93 88888.00 2023-11-17 14:18:53.000 321 22457.22 117.72 41467.82 88888.00 2023-11-17 14:18:54.000 321 22457.26 117.73 41467.77 88888.00 2023-11-17 14:18:55.000 321 22457.27 117.77 41467.81 47540.39 2023-11-17 14:18:56.000 321 22457.28 117.80 41467.86 88888.00 2023-11-17 14:18:57.000 321 22457.34 117.82 41467.87 88888.00 2023-11-17 14:18:58.000 321 22457.39 117.83 41467.89 88888.00 2023-11-17 14:18:59.000 321 22457.36 117.79 41467.93 88888.00 2023-11-17 14:19:00.000 321 22457.32 117.73 41467.85 47540.36 2023-11-17 14:19:01.000 321 22457.30 117.68 41467.69 88888.00 2023-11-17 14:19:02.000 321 22457.31 117.64 41467.61 88888.00 2023-11-17 14:19:03.000 321 22457.30 117.65 41467.57 88888.00 2023-11-17 14:19:04.000 321 22457.30 117.70 41467.59 88888.00 2023-11-17 14:19:05.000 321 22457.26 117.75 41467.63 47540.37 2023-11-17 14:19:06.000 321 22457.20 117.75 41467.66 88888.00 2023-11-17 14:19:07.000 321 22457.18 117.71 41467.68 88888.00 2023-11-17 14:19:08.000 321 22457.17 117.72 41467.71 88888.00 2023-11-17 14:19:09.000 321 22457.16 117.77 41467.74 88888.00 2023-11-17 14:19:10.000 321 22457.18 117.76 41467.81 47540.37 2023-11-17 14:19:11.000 321 22457.20 117.68 41467.83 88888.00 2023-11-17 14:19:12.000 321 22457.17 117.60 41467.76 88888.00 2023-11-17 14:19:13.000 321 22457.15 117.62 41467.71 88888.00 2023-11-17 14:19:14.000 321 22457.17 117.77 41467.74 88888.00 2023-11-17 14:19:15.000 321 22457.20 117.88 41467.77 47540.34 2023-11-17 14:19:16.000 321 22457.19 117.88 41467.75 88888.00 2023-11-17 14:19:17.000 321 22457.13 117.86 41467.68 88888.00 2023-11-17 14:19:18.000 321 22457.07 117.89 41467.59 88888.00 2023-11-17 14:19:19.000 321 22457.09 117.92 41467.52 88888.00 2023-11-17 14:19:20.000 321 22457.15 117.91 41467.51 47540.38 2023-11-17 14:19:21.000 321 22457.20 117.89 41467.57 88888.00 2023-11-17 14:19:22.000 321 22457.18 117.86 41467.61 88888.00 2023-11-17 14:19:23.000 321 22457.15 117.87 41467.55 88888.00 2023-11-17 14:19:24.000 321 22457.14 117.89 41467.48 88888.00 2023-11-17 14:19:25.000 321 22457.10 117.82 41467.51 47540.39 2023-11-17 14:19:26.000 321 22457.06 117.70 41467.57 88888.00 2023-11-17 14:19:27.000 321 22457.08 117.63 41467.61 88888.00 2023-11-17 14:19:28.000 321 22457.15 117.63 41467.64 88888.00 2023-11-17 14:19:29.000 321 22457.19 117.67 41467.69 88888.00 2023-11-17 14:19:30.000 321 22457.20 117.73 41467.73 47540.38 2023-11-17 14:19:31.000 321 22457.19 117.75 41467.77 88888.00 2023-11-17 14:19:32.000 321 22457.18 117.77 41467.83 88888.00 2023-11-17 14:19:33.000 321 22457.20 117.78 41467.86 88888.00 2023-11-17 14:19:34.000 321 22457.24 117.75 41467.83 88888.00 2023-11-17 14:19:35.000 321 22457.24 117.73 41467.82 47540.40 2023-11-17 14:19:36.000 321 22457.22 117.75 41467.81 88888.00 2023-11-17 14:19:37.000 321 22457.27 117.73 41467.78 88888.00 2023-11-17 14:19:38.000 321 22457.31 117.69 41467.72 88888.00 2023-11-17 14:19:39.000 321 22457.26 117.67 41467.69 88888.00 2023-11-17 14:19:40.000 321 22457.19 117.67 41467.68 47540.39 2023-11-17 14:19:41.000 321 22457.16 117.65 41467.66 88888.00 2023-11-17 14:19:42.000 321 22457.15 117.66 41467.62 88888.00 2023-11-17 14:19:43.000 321 22457.17 117.68 41467.68 88888.00 2023-11-17 14:19:44.000 321 22457.19 117.69 41467.77 88888.00 2023-11-17 14:19:45.000 321 22457.19 117.72 41467.80 47540.40 2023-11-17 14:19:46.000 321 22457.22 117.75 41467.79 88888.00 2023-11-17 14:19:47.000 321 22457.27 117.74 41467.78 88888.00 2023-11-17 14:19:48.000 321 22457.28 117.75 41467.80 88888.00 2023-11-17 14:19:49.000 321 22457.28 117.77 41467.82 88888.00 2023-11-17 14:19:50.000 321 22457.28 117.75 41467.81 47540.41 2023-11-17 14:19:51.000 321 22457.26 117.70 41467.74 88888.00 2023-11-17 14:19:52.000 321 22457.25 117.71 41467.69 88888.00 2023-11-17 14:19:53.000 321 22457.26 117.80 41467.75 88888.00 2023-11-17 14:19:54.000 321 22457.23 117.88 41467.87 88888.00 2023-11-17 14:19:55.000 321 22457.22 117.87 41467.90 47540.41 2023-11-17 14:19:56.000 321 22457.26 117.83 41467.83 88888.00 2023-11-17 14:19:57.000 321 22457.29 117.81 41467.81 88888.00 2023-11-17 14:19:58.000 321 22457.26 117.82 41467.86 88888.00 2023-11-17 14:19:59.000 321 22457.20 117.81 41467.85 88888.00 2023-11-17 14:20:00.000 321 22457.18 117.78 41467.81 47540.43 2023-11-17 14:20:01.000 321 22457.17 117.77 41467.88 88888.00 2023-11-17 14:20:02.000 321 22457.16 117.80 41467.96 88888.00 2023-11-17 14:20:03.000 321 22457.19 117.84 41467.98 88888.00 2023-11-17 14:20:04.000 321 22457.24 117.86 41468.00 88888.00 2023-11-17 14:20:05.000 321 22457.25 117.85 41468.02 47540.38 2023-11-17 14:20:06.000 321 22457.25 117.84 41468.03 88888.00 2023-11-17 14:20:07.000 321 22457.24 117.82 41468.00 88888.00 2023-11-17 14:20:08.000 321 22457.25 117.80 41467.92 88888.00 2023-11-17 14:20:09.000 321 22457.28 117.80 41467.85 88888.00 2023-11-17 14:20:10.000 321 22457.30 117.79 41467.82 47540.39 2023-11-17 14:20:11.000 321 22457.28 117.78 41467.82 88888.00 2023-11-17 14:20:12.000 321 22457.25 117.77 41467.83 88888.00 2023-11-17 14:20:13.000 321 22457.26 117.76 41467.84 88888.00 2023-11-17 14:20:14.000 321 22457.29 117.79 41467.87 88888.00 2023-11-17 14:20:15.000 321 22457.32 117.82 41467.89 47540.38 2023-11-17 14:20:16.000 321 22457.30 117.78 41467.84 88888.00 2023-11-17 14:20:17.000 321 22457.26 117.71 41467.74 88888.00 2023-11-17 14:20:18.000 321 22457.24 117.69 41467.71 88888.00 2023-11-17 14:20:19.000 321 22457.22 117.73 41467.73 88888.00 2023-11-17 14:20:20.000 321 22457.16 117.74 41467.80 47540.38 2023-11-17 14:20:21.000 321 22457.14 117.70 41467.86 88888.00 2023-11-17 14:20:22.000 321 22457.17 117.64 41467.83 88888.00 2023-11-17 14:20:23.000 321 22457.19 117.60 41467.77 88888.00 2023-11-17 14:20:24.000 321 22457.18 117.60 41467.82 88888.00 2023-11-17 14:20:25.000 321 22457.19 117.61 41467.97 47540.36 2023-11-17 14:20:26.000 321 22457.22 117.59 41468.07 88888.00 2023-11-17 14:20:27.000 321 22457.23 117.57 41468.06 88888.00 2023-11-17 14:20:28.000 321 22457.19 117.58 41468.02 88888.00 2023-11-17 14:20:29.000 321 22457.16 117.60 41468.00 88888.00 2023-11-17 14:20:30.000 321 22457.16 117.61 41467.98 47540.36 2023-11-17 14:20:31.000 321 22457.16 117.64 41467.98 88888.00 2023-11-17 14:20:32.000 321 22457.14 117.65 41467.97 88888.00 2023-11-17 14:20:33.000 321 22457.14 117.62 41467.92 88888.00 2023-11-17 14:20:34.000 321 22457.19 117.59 41467.86 88888.00 2023-11-17 14:20:35.000 321 22457.27 117.59 41467.88 47540.40 2023-11-17 14:20:36.000 321 22457.29 117.58 41467.94 88888.00 2023-11-17 14:20:37.000 321 22457.26 117.59 41468.00 88888.00 2023-11-17 14:20:38.000 321 22457.23 117.63 41468.02 88888.00 2023-11-17 14:20:39.000 321 22457.21 117.64 41468.01 88888.00 2023-11-17 14:20:40.000 321 22457.19 117.61 41468.01 47540.42 2023-11-17 14:20:41.000 321 22457.19 117.56 41467.98 88888.00 2023-11-17 14:20:42.000 321 22457.21 117.53 41467.95 88888.00 2023-11-17 14:20:43.000 321 22457.23 117.55 41467.98 88888.00 2023-11-17 14:20:44.000 321 22457.22 117.55 41468.00 88888.00 2023-11-17 14:20:45.000 321 22457.19 117.49 41467.97 47540.44 2023-11-17 14:20:46.000 321 22457.16 117.43 41467.95 88888.00 2023-11-17 14:20:47.000 321 22457.15 117.43 41467.97 88888.00 2023-11-17 14:20:48.000 321 22457.20 117.50 41467.99 88888.00 2023-11-17 14:20:49.000 321 22457.24 117.56 41467.98 88888.00 2023-11-17 14:20:50.000 321 22457.19 117.54 41467.97 47540.41 2023-11-17 14:20:51.000 321 22457.16 117.48 41467.98 88888.00 2023-11-17 14:20:52.000 321 22457.15 117.47 41468.00 88888.00 2023-11-17 14:20:53.000 321 22457.12 117.52 41468.03 88888.00 2023-11-17 14:20:54.000 321 22457.12 117.60 41468.09 88888.00 2023-11-17 14:20:55.000 321 22457.14 117.61 41468.06 47540.43 2023-11-17 14:20:56.000 321 22457.15 117.57 41467.96 88888.00 2023-11-17 14:20:57.000 321 22457.16 117.55 41467.91 88888.00 2023-11-17 14:20:58.000 321 22457.16 117.54 41467.94 88888.00 2023-11-17 14:20:59.000 321 22457.17 117.56 41467.98 88888.00 2023-11-17 14:21:00.000 321 22457.16 117.60 41468.00 47540.40 2023-11-17 14:21:01.000 321 22457.10 117.60 41468.00 88888.00 2023-11-17 14:21:02.000 321 22457.06 117.59 41468.01 88888.00 2023-11-17 14:21:03.000 321 22457.09 117.61 41468.02 88888.00 2023-11-17 14:21:04.000 321 22457.15 117.63 41468.02 88888.00 2023-11-17 14:21:05.000 321 22457.11 117.59 41468.06 47540.40 2023-11-17 14:21:06.000 321 22457.00 117.54 41468.03 88888.00 2023-11-17 14:21:07.000 321 22456.95 117.59 41467.95 88888.00 2023-11-17 14:21:08.000 321 22456.98 117.67 41467.88 88888.00 2023-11-17 14:21:09.000 321 22457.01 117.67 41467.86 88888.00 2023-11-17 14:21:10.000 321 22457.03 117.62 41467.87 47540.42 2023-11-17 14:21:11.000 321 22457.09 117.57 41467.89 88888.00 2023-11-17 14:21:12.000 321 22457.12 117.58 41467.94 88888.00 2023-11-17 14:21:13.000 321 22457.09 117.62 41468.03 88888.00 2023-11-17 14:21:14.000 321 22457.06 117.60 41468.07 88888.00 2023-11-17 14:21:15.000 321 22457.06 117.56 41468.06 47540.41 2023-11-17 14:21:16.000 321 22457.03 117.58 41468.03 88888.00 2023-11-17 14:21:17.000 321 22456.97 117.60 41467.98 88888.00 2023-11-17 14:21:18.000 321 22456.95 117.58 41467.92 88888.00 2023-11-17 14:21:19.000 321 22456.99 117.54 41467.90 88888.00 2023-11-17 14:21:20.000 321 22457.02 117.51 41467.96 47540.40 2023-11-17 14:21:21.000 321 22457.03 117.52 41468.01 88888.00 2023-11-17 14:21:22.000 321 22457.03 117.54 41467.99 88888.00 2023-11-17 14:21:23.000 321 22457.02 117.54 41467.94 88888.00 2023-11-17 14:21:24.000 321 22457.00 117.54 41467.89 88888.00 2023-11-17 14:21:25.000 321 22457.00 117.56 41467.88 47540.40 2023-11-17 14:21:26.000 321 22457.01 117.61 41467.90 88888.00 2023-11-17 14:21:27.000 321 22457.00 117.61 41467.96 88888.00 2023-11-17 14:21:28.000 321 22456.97 117.57 41468.05 88888.00 2023-11-17 14:21:29.000 321 22456.99 117.58 41468.13 88888.00 2023-11-17 14:21:30.000 321 22457.02 117.63 41468.16 47540.45 2023-11-17 14:21:31.000 321 22457.01 117.62 41468.12 88888.00 2023-11-17 14:21:32.000 321 22457.00 117.55 41468.07 88888.00 2023-11-17 14:21:33.000 321 22457.03 117.53 41468.08 88888.00 2023-11-17 14:21:34.000 321 22457.04 117.59 41468.15 88888.00 2023-11-17 14:21:35.000 321 22457.02 117.64 41468.22 47540.41 2023-11-17 14:21:36.000 321 22457.01 117.60 41468.20 88888.00 2023-11-17 14:21:37.000 321 22457.03 117.55 41468.14 88888.00 2023-11-17 14:21:38.000 321 22457.02 117.57 41468.14 88888.00 2023-11-17 14:21:39.000 321 22456.99 117.57 41468.12 88888.00 2023-11-17 14:21:40.000 321 22456.96 117.55 41468.13 47540.37 2023-11-17 14:21:41.000 321 22456.98 117.58 41468.16 88888.00 2023-11-17 14:21:42.000 321 22457.01 117.61 41468.11 88888.00 2023-11-17 14:21:43.000 321 22456.98 117.63 41468.01 88888.00 2023-11-17 14:21:44.000 321 22456.92 117.62 41468.02 88888.00 2023-11-17 14:21:45.000 321 22456.93 117.57 41468.09 47540.39 2023-11-17 14:21:46.000 321 22456.97 117.52 41468.11 88888.00 2023-11-17 14:21:47.000 321 22456.95 117.50 41468.08 88888.00 2023-11-17 14:21:48.000 321 22456.91 117.49 41468.04 88888.00 2023-11-17 14:21:49.000 321 22456.90 117.50 41468.06 88888.00 2023-11-17 14:21:50.000 321 22456.90 117.53 41468.13 47540.38 2023-11-17 14:21:51.000 321 22456.89 117.57 41468.16 88888.00 2023-11-17 14:21:52.000 321 22456.88 117.63 41468.11 88888.00 2023-11-17 14:21:53.000 321 22456.89 117.65 41468.05 88888.00 2023-11-17 14:21:54.000 321 22456.90 117.64 41468.06 88888.00 2023-11-17 14:21:55.000 321 22456.91 117.62 41468.06 47540.42 2023-11-17 14:21:56.000 321 22456.92 117.59 41468.00 88888.00 2023-11-17 14:21:57.000 321 22456.89 117.59 41467.98 88888.00 2023-11-17 14:21:58.000 321 22456.85 117.61 41468.05 88888.00 2023-11-17 14:21:59.000 321 22456.80 117.61 41468.14 88888.00 2023-11-17 14:22:00.000 321 22456.76 117.60 41468.15 47540.39 2023-11-17 14:22:01.000 321 22456.80 117.57 41468.06 88888.00 2023-11-17 14:22:02.000 321 22456.85 117.54 41468.00 88888.00 2023-11-17 14:22:03.000 321 22456.83 117.56 41468.02 88888.00 2023-11-17 14:22:04.000 321 22456.80 117.61 41468.07 88888.00 2023-11-17 14:22:05.000 321 22456.84 117.64 41468.14 47540.42 2023-11-17 14:22:06.000 321 22456.90 117.62 41468.15 88888.00 2023-11-17 14:22:07.000 321 22456.90 117.57 41468.04 88888.00 2023-11-17 14:22:08.000 321 22456.83 117.55 41467.93 88888.00 2023-11-17 14:22:09.000 321 22456.77 117.56 41467.91 88888.00 2023-11-17 14:22:10.000 321 22456.77 117.60 41468.00 47540.38 2023-11-17 14:22:11.000 321 22456.82 117.61 41468.08 88888.00 2023-11-17 14:22:12.000 321 22456.89 117.61 41468.06 88888.00 2023-11-17 14:22:13.000 321 22456.90 117.62 41468.06 88888.00 2023-11-17 14:22:14.000 321 22456.90 117.66 41468.16 88888.00 2023-11-17 14:22:15.000 321 22456.89 117.66 41468.20 47540.40 2023-11-17 14:22:16.000 321 22456.85 117.60 41468.14 88888.00 2023-11-17 14:22:17.000 321 22456.79 117.54 41468.12 88888.00 2023-11-17 14:22:18.000 321 22456.76 117.50 41468.16 88888.00 2023-11-17 14:22:19.000 321 22456.79 117.53 41468.18 88888.00 2023-11-17 14:22:20.000 321 22456.81 117.61 41468.19 47540.39 2023-11-17 14:22:21.000 321 22456.81 117.66 41468.14 88888.00 2023-11-17 14:22:22.000 321 22456.84 117.62 41468.04 88888.00 2023-11-17 14:22:23.000 321 22456.87 117.55 41467.94 88888.00 2023-11-17 14:22:24.000 321 22456.84 117.54 41467.89 88888.00 2023-11-17 14:22:25.000 321 22456.81 117.57 41467.92 47540.37 2023-11-17 14:22:26.000 321 22456.80 117.61 41467.96 88888.00 2023-11-17 14:22:27.000 321 22456.81 117.67 41468.00 88888.00 2023-11-17 14:22:28.000 321 22456.83 117.71 41468.04 88888.00 2023-11-17 14:22:29.000 321 22456.82 117.70 41468.07 88888.00 2023-11-17 14:22:30.000 321 22456.80 117.71 41468.10 47540.41 2023-11-17 14:22:31.000 321 22456.79 117.69 41468.06 88888.00 2023-11-17 14:22:32.000 321 22456.77 117.59 41467.98 88888.00 2023-11-17 14:22:33.000 321 22456.76 117.53 41467.89 88888.00 2023-11-17 14:22:34.000 321 22456.79 117.55 41467.87 88888.00 2023-11-17 14:22:35.000 321 22456.81 117.56 41467.93 47540.37 2023-11-17 14:22:36.000 321 22456.83 117.57 41468.01 88888.00 2023-11-17 14:22:37.000 321 22456.88 117.62 41468.09 88888.00 2023-11-17 14:22:38.000 321 22456.91 117.66 41468.15 88888.00 2023-11-17 14:22:39.000 321 22456.91 117.62 41468.16 88888.00 2023-11-17 14:22:40.000 321 22456.88 117.55 41468.13 47540.43 2023-11-17 14:22:41.000 321 22456.89 117.48 41468.09 88888.00 2023-11-17 14:22:42.000 321 22456.92 117.46 41468.05 88888.00 2023-11-17 14:22:43.000 321 22456.93 117.48 41468.06 88888.00 2023-11-17 14:22:44.000 321 22456.92 117.49 41468.15 88888.00 2023-11-17 14:22:45.000 321 22456.92 117.51 41468.22 47540.42 2023-11-17 14:22:46.000 321 22456.95 117.53 41468.20 88888.00 2023-11-17 14:22:47.000 321 22456.96 117.53 41468.13 88888.00 2023-11-17 14:22:48.000 321 22456.94 117.53 41468.11 88888.00 2023-11-17 14:22:49.000 321 22456.93 117.57 41468.14 88888.00 2023-11-17 14:22:50.000 321 22456.93 117.63 41468.14 47540.41 2023-11-17 14:22:51.000 321 22456.91 117.65 41468.09 88888.00 2023-11-17 14:22:52.000 321 22456.92 117.62 41468.09 88888.00 2023-11-17 14:22:53.000 321 22456.95 117.58 41468.15 88888.00 2023-11-17 14:22:54.000 321 22456.97 117.54 41468.23 88888.00 2023-11-17 14:22:55.000 321 22456.94 117.52 41468.27 47540.47 2023-11-17 14:22:56.000 321 22456.92 117.55 41468.22 88888.00 2023-11-17 14:22:57.000 321 22456.91 117.58 41468.10 88888.00 2023-11-17 14:22:58.000 321 22456.88 117.58 41468.04 88888.00 2023-11-17 14:22:59.000 321 22456.83 117.58 41468.04 88888.00 2023-11-17 14:23:00.000 321 22456.85 117.58 41468.03 47540.44 2023-11-17 14:23:01.000 321 22456.92 117.58 41468.06 88888.00 2023-11-17 14:23:02.000 321 22456.93 117.57 41468.09 88888.00 2023-11-17 14:23:03.000 321 22456.90 117.54 41468.02 88888.00 2023-11-17 14:23:04.000 321 22456.88 117.55 41467.97 88888.00 2023-11-17 14:23:05.000 321 22456.86 117.58 41467.98 47540.48 2023-11-17 14:23:06.000 321 22456.79 117.55 41467.93 88888.00 2023-11-17 14:23:07.000 321 22456.75 117.49 41467.85 88888.00 2023-11-17 14:23:08.000 321 22456.80 117.45 41467.86 88888.00 2023-11-17 14:23:09.000 321 22456.87 117.48 41467.97 88888.00 2023-11-17 14:23:10.000 321 22456.90 117.54 41468.06 47540.53 2023-11-17 14:23:11.000 321 22456.88 117.55 41468.02 88888.00 2023-11-17 14:23:12.000 321 22456.85 117.51 41467.94 88888.00 2023-11-17 14:23:13.000 321 22456.85 117.49 41467.91 88888.00 2023-11-17 14:23:14.000 321 22456.87 117.47 41468.02 88888.00 2023-11-17 14:23:15.000 321 22456.88 117.43 41468.12 47540.52 2023-11-17 14:23:16.000 321 22456.85 117.41 41468.13 88888.00 2023-11-17 14:23:17.000 321 22456.81 117.44 41468.12 88888.00 2023-11-17 14:23:18.000 321 22456.80 117.48 41468.10 88888.00 2023-11-17 14:23:19.000 321 22456.82 117.51 41468.07 88888.00 2023-11-17 14:23:20.000 321 22456.86 117.53 41468.10 47540.52 2023-11-17 14:23:21.000 321 22456.88 117.50 41468.11 88888.00 2023-11-17 14:23:22.000 321 22456.85 117.40 41468.02 88888.00 2023-11-17 14:23:23.000 321 22456.83 117.35 41467.97 88888.00 2023-11-17 14:23:24.000 321 22456.83 117.42 41467.99 88888.00 2023-11-17 14:23:25.000 321 22456.84 117.52 41468.07 47540.53 2023-11-17 14:23:26.000 321 22456.84 117.58 41468.15 88888.00 2023-11-17 14:23:27.000 321 22456.83 117.60 41468.16 88888.00 2023-11-17 14:23:28.000 321 22456.85 117.58 41468.10 88888.00 2023-11-17 14:23:29.000 321 22456.87 117.54 41468.02 88888.00 2023-11-17 14:23:30.000 321 22456.85 117.50 41468.01 47540.50 2023-11-17 14:23:31.000 321 22456.85 117.49 41468.04 88888.00 2023-11-17 14:23:32.000 321 22456.88 117.53 41468.10 88888.00 2023-11-17 14:23:33.000 321 22456.92 117.58 41468.16 88888.00 2023-11-17 14:23:34.000 321 22456.91 117.61 41468.17 88888.00 2023-11-17 14:23:35.000 321 22456.88 117.60 41468.11 47540.49 2023-11-17 14:23:36.000 321 22456.85 117.57 41468.11 88888.00 2023-11-17 14:23:37.000 321 22456.86 117.52 41468.14 88888.00 2023-11-17 14:23:38.000 321 22456.87 117.44 41468.12 88888.00 2023-11-17 14:23:39.000 321 22456.82 117.38 41468.04 88888.00 2023-11-17 14:23:40.000 321 22456.77 117.39 41468.02 47540.53 2023-11-17 14:23:41.000 321 22456.77 117.40 41468.11 88888.00 2023-11-17 14:23:42.000 321 22456.78 117.41 41468.18 88888.00 2023-11-17 14:23:43.000 321 22456.77 117.50 41468.15 88888.00 2023-11-17 14:23:44.000 321 22456.78 117.64 41468.12 88888.00 2023-11-17 14:23:45.000 321 22456.80 117.68 41468.12 47540.47 2023-11-17 14:23:46.000 321 22456.79 117.62 41468.08 88888.00 2023-11-17 14:23:47.000 321 22456.77 117.58 41468.04 88888.00 2023-11-17 14:23:48.000 321 22456.76 117.61 41468.09 88888.00 2023-11-17 14:23:49.000 321 22456.77 117.61 41468.15 88888.00 2023-11-17 14:23:50.000 321 22456.78 117.55 41468.18 47540.48 2023-11-17 14:23:51.000 321 22456.77 117.54 41468.22 88888.00 2023-11-17 14:23:52.000 321 22456.75 117.61 41468.28 88888.00 2023-11-17 14:23:53.000 321 22456.75 117.67 41468.25 88888.00 2023-11-17 14:23:54.000 321 22456.75 117.68 41468.17 88888.00 2023-11-17 14:23:55.000 321 22456.69 117.64 41468.12 47540.47 2023-11-17 14:23:56.000 321 22456.63 117.56 41468.18 88888.00 2023-11-17 14:23:57.000 321 22456.65 117.52 41468.27 88888.00 2023-11-17 14:23:58.000 321 22456.69 117.53 41468.27 88888.00 2023-11-17 14:23:59.000 321 22456.73 117.58 41468.26 88888.00 2023-11-17 14:24:00.000 321 22456.76 117.65 41468.32 47540.49 2023-11-17 14:24:01.000 321 22456.78 117.72 41468.34 88888.00 2023-11-17 14:24:02.000 321 22456.77 117.73 41468.31 88888.00 2023-11-17 14:24:03.000 321 22456.77 117.69 41468.22 88888.00 2023-11-17 14:24:04.000 321 22456.79 117.67 41468.16 88888.00 2023-11-17 14:24:05.000 321 22456.84 117.67 41468.16 47540.52 2023-11-17 14:24:06.000 321 22456.88 117.67 41468.19 88888.00 2023-11-17 14:24:07.000 321 22456.88 117.67 41468.21 88888.00 2023-11-17 14:24:08.000 321 22456.85 117.69 41468.27 88888.00 2023-11-17 14:24:09.000 321 22456.83 117.71 41468.34 88888.00 2023-11-17 14:24:10.000 321 22456.84 117.71 41468.35 47540.48 2023-11-17 14:24:11.000 321 22456.87 117.69 41468.28 88888.00 2023-11-17 14:24:12.000 321 22456.85 117.62 41468.18 88888.00 2023-11-17 14:24:13.000 321 22456.78 117.58 41468.15 88888.00 2023-11-17 14:24:14.000 321 22456.75 117.59 41468.16 88888.00 2023-11-17 14:24:15.000 321 22456.78 117.62 41468.16 47540.53 2023-11-17 14:24:16.000 321 22456.80 117.67 41468.19 88888.00 2023-11-17 14:24:17.000 321 22456.77 117.69 41468.19 88888.00 2023-11-17 14:24:18.000 321 22456.73 117.65 41468.10 88888.00 2023-11-17 14:24:19.000 321 22456.71 117.60 41468.02 88888.00 2023-11-17 14:24:20.000 321 22456.69 117.59 41468.06 47540.50 2023-11-17 14:24:21.000 321 22456.67 117.59 41468.11 88888.00 2023-11-17 14:24:22.000 321 22456.65 117.58 41468.09 88888.00 2023-11-17 14:24:23.000 321 22456.67 117.58 41468.02 88888.00 2023-11-17 14:24:24.000 321 22456.71 117.60 41468.02 88888.00 2023-11-17 14:24:25.000 321 22456.72 117.60 41468.08 47540.50 2023-11-17 14:24:26.000 321 22456.74 117.60 41468.14 88888.00 2023-11-17 14:24:27.000 321 22456.79 117.64 41468.18 88888.00 2023-11-17 14:24:28.000 321 22456.79 117.67 41468.18 88888.00 2023-11-17 14:24:29.000 321 22456.71 117.64 41468.12 88888.00 2023-11-17 14:24:30.000 321 22456.66 117.61 41468.09 47540.52 2023-11-17 14:24:31.000 321 22456.69 117.62 41468.12 88888.00 2023-11-17 14:24:32.000 321 22456.77 117.66 41468.21 88888.00 2023-11-17 14:24:33.000 321 22456.79 117.68 41468.26 88888.00 2023-11-17 14:24:34.000 321 22456.73 117.66 41468.19 88888.00 2023-11-17 14:24:35.000 321 22456.66 117.64 41468.09 47540.45 2023-11-17 14:24:36.000 321 22456.65 117.66 41468.05 88888.00 2023-11-17 14:24:37.000 321 22456.66 117.69 41468.04 88888.00 2023-11-17 14:24:38.000 321 22456.68 117.71 41468.09 88888.00 2023-11-17 14:24:39.000 321 22456.70 117.72 41468.18 88888.00 2023-11-17 14:24:40.000 321 22456.72 117.74 41468.27 47540.49 2023-11-17 14:24:41.000 321 22456.74 117.81 41468.29 88888.00 2023-11-17 14:24:42.000 321 22456.74 117.86 41468.25 88888.00 2023-11-17 14:24:43.000 321 22456.71 117.82 41468.17 88888.00 2023-11-17 14:24:44.000 321 22456.69 117.79 41468.08 88888.00 2023-11-17 14:24:45.000 321 22456.67 117.75 41467.98 47540.45 2023-11-17 14:24:46.000 321 22456.60 117.65 41467.96 88888.00 2023-11-17 14:24:47.000 321 22456.56 117.62 41468.05 88888.00 2023-11-17 14:24:48.000 321 22456.58 117.70 41468.14 88888.00 2023-11-17 14:24:49.000 321 22456.64 117.82 41468.19 88888.00 2023-11-17 14:24:50.000 321 22456.69 117.89 41468.22 47540.46 2023-11-17 14:24:51.000 321 22456.72 117.87 41468.20 88888.00 2023-11-17 14:24:52.000 321 22456.75 117.83 41468.14 88888.00 2023-11-17 14:24:53.000 321 22456.74 117.81 41468.08 88888.00 2023-11-17 14:24:54.000 321 22456.70 117.77 41468.06 88888.00 2023-11-17 14:24:55.000 321 22456.67 117.72 41468.07 47540.48 2023-11-17 14:24:56.000 321 22456.68 117.73 41468.06 88888.00 2023-11-17 14:24:57.000 321 22456.69 117.83 41468.06 88888.00 2023-11-17 14:24:58.000 321 22456.70 117.91 41468.13 88888.00 2023-11-17 14:24:59.000 321 22456.72 117.91 41468.21 88888.00 2023-11-17 14:25:00.000 321 22456.75 117.88 41468.30 47540.52 2023-11-17 14:25:01.000 321 22456.76 117.82 41468.32 88888.00 2023-11-17 14:25:02.000 321 22456.72 117.73 41468.26 88888.00 2023-11-17 14:25:03.000 321 22456.69 117.67 41468.15 88888.00 2023-11-17 14:25:04.000 321 22456.69 117.70 41468.09 88888.00 2023-11-17 14:25:05.000 321 22456.67 117.77 41468.08 47540.50 2023-11-17 14:25:06.000 321 22456.63 117.83 41468.14 88888.00 2023-11-17 14:25:07.000 321 22456.60 117.86 41468.16 88888.00 2023-11-17 14:25:08.000 321 22456.60 117.86 41468.11 88888.00 2023-11-17 14:25:09.000 321 22456.64 117.86 41468.07 88888.00 2023-11-17 14:25:10.000 321 22456.68 117.83 41468.08 47540.49 2023-11-17 14:25:11.000 321 22456.72 117.84 41468.11 88888.00 2023-11-17 14:25:12.000 321 22456.75 117.88 41468.16 88888.00 2023-11-17 14:25:13.000 321 22456.71 117.86 41468.19 88888.00 2023-11-17 14:25:14.000 321 22456.64 117.86 41468.19 88888.00 2023-11-17 14:25:15.000 321 22456.60 117.89 41468.21 47540.48 2023-11-17 14:25:16.000 321 22456.60 117.87 41468.19 88888.00 2023-11-17 14:25:17.000 321 22456.60 117.81 41468.14 88888.00 2023-11-17 14:25:18.000 321 22456.56 117.82 41468.10 88888.00 2023-11-17 14:25:19.000 321 22456.50 117.87 41468.07 88888.00 2023-11-17 14:25:20.000 321 22456.52 117.89 41468.11 47540.49 2023-11-17 14:25:21.000 321 22456.63 117.86 41468.17 88888.00 2023-11-17 14:25:22.000 321 22456.72 117.85 41468.23 88888.00 2023-11-17 14:25:23.000 321 22456.76 117.92 41468.26 88888.00 2023-11-17 14:25:24.000 321 22456.77 117.97 41468.23 88888.00 2023-11-17 14:25:25.000 321 22456.73 117.96 41468.19 47540.43 2023-11-17 14:25:26.000 321 22456.67 117.92 41468.14 88888.00 2023-11-17 14:25:27.000 321 22456.66 117.90 41468.14 88888.00 2023-11-17 14:25:28.000 321 22456.69 117.93 41468.22 88888.00 2023-11-17 14:25:29.000 321 22456.72 117.99 41468.29 88888.00 2023-11-17 14:25:30.000 321 22456.72 118.01 41468.24 47540.49 2023-11-17 14:25:31.000 321 22456.71 117.99 41468.19 88888.00 2023-11-17 14:25:32.000 321 22456.70 117.95 41468.22 88888.00 2023-11-17 14:25:33.000 321 22456.70 117.90 41468.28 88888.00 2023-11-17 14:25:34.000 321 22456.67 117.83 41468.23 88888.00 2023-11-17 14:25:35.000 321 22456.62 117.78 41468.16 47540.55 2023-11-17 14:25:36.000 321 22456.64 117.79 41468.15 88888.00 2023-11-17 14:25:37.000 321 22456.68 117.82 41468.18 88888.00 2023-11-17 14:25:38.000 321 22456.66 117.85 41468.19 88888.00 2023-11-17 14:25:39.000 321 22456.62 117.91 41468.23 88888.00 2023-11-17 14:25:40.000 321 22456.66 117.97 41468.28 47540.56 2023-11-17 14:25:41.000 321 22456.67 118.00 41468.24 88888.00 2023-11-17 14:25:42.000 321 22456.66 118.00 41468.18 88888.00 2023-11-17 14:25:43.000 321 22456.65 117.94 41468.16 88888.00 2023-11-17 14:25:44.000 321 22456.63 117.89 41468.23 88888.00 2023-11-17 14:25:45.000 321 22456.60 117.88 41468.32 47540.58 2023-11-17 14:25:46.000 321 22456.59 117.91 41468.34 88888.00 2023-11-17 14:25:47.000 321 22456.62 117.95 41468.30 88888.00 2023-11-17 14:25:48.000 321 22456.66 117.98 41468.27 88888.00 2023-11-17 14:25:49.000 321 22456.68 118.00 41468.24 88888.00 2023-11-17 14:25:50.000 321 22456.70 118.03 41468.23 47540.58 2023-11-17 14:25:51.000 321 22456.72 118.01 41468.24 88888.00 2023-11-17 14:25:52.000 321 22456.66 117.95 41468.21 88888.00 2023-11-17 14:25:53.000 321 22456.60 117.94 41468.16 88888.00 2023-11-17 14:25:54.000 321 22456.60 117.99 41468.19 88888.00 2023-11-17 14:25:55.000 321 22456.64 118.03 41468.29 47540.60 2023-11-17 14:25:56.000 321 22456.64 117.99 41468.38 88888.00 2023-11-17 14:25:57.000 321 22456.62 117.93 41468.39 88888.00 2023-11-17 14:25:58.000 321 22456.63 117.89 41468.38 88888.00 2023-11-17 14:25:59.000 321 22456.68 117.89 41468.39 88888.00 2023-11-17 14:26:00.000 321 22456.71 117.89 41468.39 47540.58 2023-11-17 14:26:01.000 321 22456.67 117.89 41468.36 88888.00 2023-11-17 14:26:02.000 321 22456.61 117.91 41468.34 88888.00 2023-11-17 14:26:03.000 321 22456.59 117.93 41468.35 88888.00 2023-11-17 14:26:04.000 321 22456.65 117.98 41468.39 88888.00 2023-11-17 14:26:05.000 321 22456.74 118.05 41468.41 47540.58 2023-11-17 14:26:06.000 321 22456.78 118.07 41468.40 88888.00 2023-11-17 14:26:07.000 321 22456.76 118.05 41468.38 88888.00 2023-11-17 14:26:08.000 321 22456.68 118.04 41468.38 88888.00 2023-11-17 14:26:09.000 321 22456.58 118.04 41468.40 88888.00 2023-11-17 14:26:10.000 321 22456.52 118.01 41468.41 47540.59 2023-11-17 14:26:11.000 321 22456.53 117.95 41468.40 88888.00 2023-11-17 14:26:12.000 321 22456.58 117.93 41468.41 88888.00 2023-11-17 14:26:13.000 321 22456.63 117.97 41468.41 88888.00 2023-11-17 14:26:14.000 321 22456.63 118.01 41468.45 88888.00 2023-11-17 14:26:15.000 321 22456.61 117.98 41468.49 47540.60 2023-11-17 14:26:16.000 321 22456.60 117.96 41468.47 88888.00 2023-11-17 14:26:17.000 321 22456.59 117.97 41468.45 88888.00 2023-11-17 14:26:18.000 321 22456.57 117.93 41468.44 88888.00 2023-11-17 14:26:19.000 321 22456.60 117.88 41468.41 88888.00 2023-11-17 14:26:20.000 321 22456.65 117.95 41468.43 47540.61 2023-11-17 14:26:21.000 321 22456.69 118.07 41468.43 88888.00 2023-11-17 14:26:22.000 321 22456.71 118.10 41468.36 88888.00 2023-11-17 14:26:23.000 321 22456.71 118.07 41468.36 88888.00 2023-11-17 14:26:24.000 321 22456.72 118.06 41468.48 88888.00 2023-11-17 14:26:25.000 321 22456.71 118.04 41468.57 47540.61 2023-11-17 14:26:26.000 321 22456.70 118.01 41468.56 88888.00 2023-11-17 14:26:27.000 321 22456.70 118.03 41468.56 88888.00 2023-11-17 14:26:28.000 321 22456.73 118.07 41468.59 88888.00 2023-11-17 14:26:29.000 321 22456.74 118.06 41468.53 88888.00 2023-11-17 14:26:30.000 321 22456.72 118.07 41468.43 47540.63 2023-11-17 14:26:31.000 321 22456.71 118.09 41468.40 88888.00 2023-11-17 14:26:32.000 321 22456.73 118.11 41468.42 88888.00 2023-11-17 14:26:33.000 321 22456.72 118.11 41468.36 88888.00 2023-11-17 14:26:34.000 321 22456.68 118.16 41468.30 88888.00 2023-11-17 14:26:35.000 321 22456.65 118.20 41468.36 47540.62 2023-11-17 14:26:36.000 321 22456.64 118.18 41468.43 88888.00 2023-11-17 14:26:37.000 321 22456.64 118.11 41468.43 88888.00 2023-11-17 14:26:38.000 321 22456.67 118.07 41468.40 88888.00 2023-11-17 14:26:39.000 321 22456.67 118.09 41468.41 88888.00 2023-11-17 14:26:40.000 321 22456.62 118.08 41468.40 47540.62 2023-11-17 14:26:41.000 321 22456.58 118.06 41468.38 88888.00 2023-11-17 14:26:42.000 321 22456.58 118.06 41468.33 88888.00 2023-11-17 14:26:43.000 321 22456.59 118.10 41468.28 88888.00 2023-11-17 14:26:44.000 321 22456.59 118.11 41468.30 88888.00 2023-11-17 14:26:45.000 321 22456.60 118.11 41468.36 47540.63 2023-11-17 14:26:46.000 321 22456.65 118.15 41468.43 88888.00 2023-11-17 14:26:47.000 321 22456.68 118.19 41468.48 88888.00 2023-11-17 14:26:48.000 321 22456.69 118.21 41468.50 88888.00 2023-11-17 14:26:49.000 321 22456.67 118.19 41468.46 88888.00 2023-11-17 14:26:50.000 321 22456.63 118.13 41468.40 47540.61 2023-11-17 14:26:51.000 321 22456.59 118.05 41468.38 88888.00 2023-11-17 14:26:52.000 321 22456.56 118.03 41468.39 88888.00 2023-11-17 14:26:53.000 321 22456.59 118.06 41468.50 88888.00 2023-11-17 14:26:54.000 321 22456.68 118.11 41468.66 88888.00 2023-11-17 14:26:55.000 321 22456.73 118.16 41468.76 47540.64 2023-11-17 14:26:56.000 321 22456.69 118.18 41468.71 88888.00 2023-11-17 14:26:57.000 321 22456.63 118.15 41468.57 88888.00 2023-11-17 14:26:58.000 321 22456.62 118.08 41468.47 88888.00 2023-11-17 14:26:59.000 321 22456.64 118.03 41468.44 88888.00 2023-11-17 14:27:00.000 321 22456.67 118.03 41468.44 47540.67 2023-11-17 14:27:01.000 321 22456.73 118.08 41468.47 88888.00 2023-11-17 14:27:02.000 321 22456.76 118.12 41468.51 88888.00 2023-11-17 14:27:03.000 321 22456.77 118.13 41468.52 88888.00 2023-11-17 14:27:04.000 321 22456.80 118.12 41468.51 88888.00 2023-11-17 14:27:05.000 321 22456.84 118.08 41468.51 47540.69 2023-11-17 14:27:06.000 321 22456.84 118.01 41468.47 88888.00 2023-11-17 14:27:07.000 321 22456.79 118.02 41468.41 88888.00 2023-11-17 14:27:08.000 321 22456.74 118.11 41468.39 88888.00 2023-11-17 14:27:09.000 321 22456.72 118.13 41468.39 88888.00 2023-11-17 14:27:10.000 321 22456.72 118.11 41468.40 47540.73 2023-11-17 14:27:11.000 321 22456.76 118.11 41468.41 88888.00 2023-11-17 14:27:12.000 321 22456.80 118.11 41468.41 88888.00 2023-11-17 14:27:13.000 321 22456.80 118.11 41468.42 88888.00 2023-11-17 14:27:14.000 321 22456.77 118.11 41468.47 88888.00 2023-11-17 14:27:15.000 321 22456.75 118.09 41468.50 47540.74 2023-11-17 14:27:16.000 321 22456.78 118.06 41468.50 88888.00 2023-11-17 14:27:17.000 321 22456.85 118.06 41468.52 88888.00 2023-11-17 14:27:18.000 321 22456.91 118.08 41468.53 88888.00 2023-11-17 14:27:19.000 321 22456.93 118.10 41468.54 88888.00 2023-11-17 14:27:20.000 321 22456.88 118.10 41468.54 47540.78 2023-11-17 14:27:21.000 321 22456.81 118.08 41468.55 88888.00 2023-11-17 14:27:22.000 321 22456.78 118.09 41468.56 88888.00 2023-11-17 14:27:23.000 321 22456.79 118.09 41468.52 88888.00 2023-11-17 14:27:24.000 321 22456.81 118.05 41468.41 88888.00 2023-11-17 14:27:25.000 321 22456.80 117.96 41468.31 47540.78 2023-11-17 14:27:26.000 321 22456.81 117.93 41468.30 88888.00 2023-11-17 14:27:27.000 321 22456.85 118.02 41468.39 88888.00 2023-11-17 14:27:28.000 321 22456.85 118.11 41468.48 88888.00 2023-11-17 14:27:29.000 321 22456.80 118.11 41468.51 88888.00 2023-11-17 14:27:30.000 321 22456.80 118.12 41468.54 47540.81 2023-11-17 14:27:31.000 321 22456.83 118.10 41468.50 88888.00 2023-11-17 14:27:32.000 321 22456.83 118.01 41468.40 88888.00 2023-11-17 14:27:33.000 321 22456.81 117.94 41468.40 88888.00 2023-11-17 14:27:34.000 321 22456.81 117.95 41468.49 88888.00 2023-11-17 14:27:35.000 321 22456.84 117.99 41468.54 47540.82 2023-11-17 14:27:36.000 321 22456.90 118.04 41468.54 88888.00 2023-11-17 14:27:37.000 321 22456.95 118.07 41468.52 88888.00 2023-11-17 14:27:38.000 321 22457.00 118.09 41468.49 88888.00 2023-11-17 14:27:39.000 321 22457.02 118.10 41468.48 88888.00 2023-11-17 14:27:40.000 321 22456.99 118.08 41468.50 47540.87 2023-11-17 14:27:41.000 321 22456.94 118.01 41468.54 88888.00 2023-11-17 14:27:42.000 321 22456.92 117.96 41468.54 88888.00 2023-11-17 14:27:43.000 321 22456.94 117.96 41468.53 88888.00 2023-11-17 14:27:44.000 321 22456.97 117.98 41468.56 88888.00 2023-11-17 14:27:45.000 321 22456.94 118.00 41468.56 47540.84 2023-11-17 14:27:46.000 321 22456.91 118.01 41468.54 88888.00 2023-11-17 14:27:47.000 321 22456.88 118.02 41468.52 88888.00 2023-11-17 14:27:48.000 321 22456.85 117.97 41468.44 88888.00 2023-11-17 14:27:49.000 321 22456.87 117.90 41468.40 88888.00 2023-11-17 14:27:50.000 321 22456.92 117.89 41468.50 47540.87 2023-11-17 14:27:51.000 321 22456.92 117.89 41468.59 88888.00 2023-11-17 14:27:52.000 321 22456.86 117.91 41468.60 88888.00 2023-11-17 14:27:53.000 321 22456.84 117.97 41468.59 88888.00 2023-11-17 14:27:54.000 321 22456.85 118.03 41468.58 88888.00 2023-11-17 14:27:55.000 321 22456.88 118.06 41468.65 47540.91 2023-11-17 14:27:56.000 321 22456.91 118.07 41468.71 88888.00 2023-11-17 14:27:57.000 321 22456.92 118.06 41468.66 88888.00 2023-11-17 14:27:58.000 321 22456.95 117.99 41468.62 88888.00 2023-11-17 14:27:59.000 321 22456.97 117.89 41468.62 88888.00 2023-11-17 14:28:00.000 321 22456.93 117.85 41468.64 47540.89 2023-11-17 14:28:01.000 321 22456.90 117.89 41468.68 88888.00 2023-11-17 14:28:02.000 321 22456.91 117.97 41468.69 88888.00 2023-11-17 14:28:03.000 321 22456.92 118.04 41468.62 88888.00 2023-11-17 14:28:04.000 321 22456.92 118.09 41468.53 88888.00 2023-11-17 14:28:05.000 321 22456.90 118.07 41468.50 47540.89 2023-11-17 14:28:06.000 321 22456.90 118.05 41468.55 88888.00 2023-11-17 14:28:07.000 321 22456.91 118.06 41468.64 88888.00 2023-11-17 14:28:08.000 321 22456.91 118.07 41468.69 88888.00 2023-11-17 14:28:09.000 321 22456.92 118.06 41468.73 88888.00 2023-11-17 14:28:10.000 321 22456.93 118.06 41468.75 47540.89 2023-11-17 14:28:11.000 321 22456.94 118.08 41468.77 88888.00 2023-11-17 14:28:12.000 321 22456.94 118.08 41468.76 88888.00 2023-11-17 14:28:13.000 321 22456.94 118.06 41468.69 88888.00 2023-11-17 14:28:14.000 321 22456.94 118.05 41468.58 88888.00 2023-11-17 14:28:15.000 321 22456.94 118.10 41468.52 47540.92 2023-11-17 14:28:16.000 321 22456.93 118.17 41468.55 88888.00 2023-11-17 14:28:17.000 321 22456.95 118.17 41468.62 88888.00 2023-11-17 14:28:18.000 321 22456.98 118.11 41468.63 88888.00 2023-11-17 14:28:19.000 321 22456.98 118.06 41468.59 88888.00 2023-11-17 14:28:20.000 321 22456.92 118.01 41468.54 47540.94 2023-11-17 14:28:21.000 321 22456.84 117.95 41468.48 88888.00 2023-11-17 14:28:22.000 321 22456.81 117.95 41468.47 88888.00 2023-11-17 14:28:23.000 321 22456.81 118.03 41468.55 88888.00 2023-11-17 14:28:24.000 321 22456.76 118.09 41468.64 88888.00 2023-11-17 14:28:25.000 321 22456.75 118.10 41468.68 47540.98 2023-11-17 14:28:26.000 321 22456.79 118.12 41468.71 88888.00 2023-11-17 14:28:27.000 321 22456.84 118.11 41468.73 88888.00 2023-11-17 14:28:28.000 321 22456.89 118.08 41468.68 88888.00 2023-11-17 14:28:29.000 321 22456.88 118.09 41468.59 88888.00 2023-11-17 14:28:30.000 321 22456.82 118.11 41468.57 47540.98 2023-11-17 14:28:31.000 321 22456.77 118.13 41468.59 88888.00 2023-11-17 14:28:32.000 321 22456.77 118.13 41468.61 88888.00 2023-11-17 14:28:33.000 321 22456.80 118.09 41468.64 88888.00 2023-11-17 14:28:34.000 321 22456.85 118.06 41468.68 88888.00 2023-11-17 14:28:35.000 321 22456.88 118.08 41468.77 47540.96 2023-11-17 14:28:36.000 321 22456.88 118.09 41468.86 88888.00 2023-11-17 14:28:37.000 321 22456.87 118.11 41468.89 88888.00 2023-11-17 14:28:38.000 321 22456.89 118.14 41468.86 88888.00 2023-11-17 14:28:39.000 321 22456.92 118.15 41468.79 88888.00 2023-11-17 14:28:40.000 321 22456.92 118.10 41468.71 47541.01 2023-11-17 14:28:41.000 321 22456.90 118.08 41468.69 88888.00 2023-11-17 14:28:42.000 321 22456.85 118.15 41468.74 88888.00 2023-11-17 14:28:43.000 321 22456.82 118.21 41468.79 88888.00 2023-11-17 14:28:44.000 321 22456.83 118.14 41468.74 88888.00 2023-11-17 14:28:45.000 321 22456.85 118.08 41468.65 47541.01 2023-11-17 14:28:46.000 321 22456.85 118.10 41468.60 88888.00 2023-11-17 14:28:47.000 321 22456.83 118.11 41468.59 88888.00 2023-11-17 14:28:48.000 321 22456.83 118.10 41468.57 88888.00 2023-11-17 14:28:49.000 321 22456.81 118.09 41468.54 88888.00 2023-11-17 14:28:50.000 321 22456.76 118.09 41468.52 47541.02 2023-11-17 14:28:51.000 321 22456.77 118.13 41468.54 88888.00 2023-11-17 14:28:52.000 321 22456.83 118.16 41468.60 88888.00 2023-11-17 14:28:53.000 321 22456.89 118.12 41468.69 88888.00 2023-11-17 14:28:54.000 321 22456.91 118.10 41468.76 88888.00 2023-11-17 14:28:55.000 321 22456.88 118.11 41468.74 47541.01 2023-11-17 14:28:56.000 321 22456.85 118.12 41468.65 88888.00 2023-11-17 14:28:57.000 321 22456.85 118.11 41468.56 88888.00 2023-11-17 14:28:58.000 321 22456.86 118.15 41468.57 88888.00 2023-11-17 14:28:59.000 321 22456.85 118.19 41468.67 88888.00 2023-11-17 14:29:00.000 321 22456.80 118.20 41468.75 47541.02 2023-11-17 14:29:01.000 321 22456.76 118.18 41468.75 88888.00 2023-11-17 14:29:02.000 321 22456.75 118.15 41468.65 88888.00 2023-11-17 14:29:03.000 321 22456.76 118.17 41468.50 88888.00 2023-11-17 14:29:04.000 321 22456.83 118.23 41468.46 88888.00 2023-11-17 14:29:05.000 321 22456.92 118.30 41468.54 47541.03 2023-11-17 14:29:06.000 321 22456.91 118.27 41468.64 88888.00 2023-11-17 14:29:07.000 321 22456.84 118.20 41468.67 88888.00 2023-11-17 14:29:08.000 321 22456.82 118.19 41468.66 88888.00 2023-11-17 14:29:09.000 321 22456.85 118.19 41468.70 88888.00 2023-11-17 14:29:10.000 321 22456.87 118.18 41468.79 47541.04 2023-11-17 14:29:11.000 321 22456.89 118.17 41468.83 88888.00 2023-11-17 14:29:12.000 321 22456.91 118.16 41468.80 88888.00 2023-11-17 14:29:13.000 321 22456.93 118.17 41468.73 88888.00 2023-11-17 14:29:14.000 321 22456.94 118.18 41468.74 88888.00 2023-11-17 14:29:15.000 321 22456.94 118.19 41468.82 47541.09 2023-11-17 14:29:16.000 321 22456.94 118.22 41468.87 88888.00 2023-11-17 14:29:17.000 321 22456.93 118.24 41468.87 88888.00 2023-11-17 14:29:18.000 321 22456.88 118.25 41468.84 88888.00 2023-11-17 14:29:19.000 321 22456.82 118.26 41468.80 88888.00 2023-11-17 14:29:20.000 321 22456.77 118.23 41468.79 47541.03 2023-11-17 14:29:21.000 321 22456.73 118.20 41468.82 88888.00 2023-11-17 14:29:22.000 321 22456.75 118.20 41468.86 88888.00 2023-11-17 14:29:23.000 321 22456.78 118.20 41468.89 88888.00 2023-11-17 14:29:24.000 321 22456.79 118.21 41468.90 88888.00 2023-11-17 14:29:25.000 321 22456.77 118.25 41468.91 47541.05 2023-11-17 14:29:26.000 321 22456.74 118.29 41468.94 88888.00 2023-11-17 14:29:27.000 321 22456.74 118.30 41468.96 88888.00 2023-11-17 14:29:28.000 321 22456.77 118.25 41468.93 88888.00 2023-11-17 14:29:29.000 321 22456.81 118.17 41468.88 88888.00 2023-11-17 14:29:30.000 321 22456.81 118.16 41468.84 47541.07 2023-11-17 14:29:31.000 321 22456.79 118.19 41468.84 88888.00 2023-11-17 14:29:32.000 321 22456.78 118.25 41468.90 88888.00 2023-11-17 14:29:33.000 321 22456.79 118.28 41468.99 88888.00 2023-11-17 14:29:34.000 321 22456.80 118.30 41469.00 88888.00 2023-11-17 14:29:35.000 321 22456.78 118.31 41468.96 47541.05 2023-11-17 14:29:36.000 321 22456.75 118.30 41468.94 88888.00 2023-11-17 14:29:37.000 321 22456.72 118.26 41468.94 88888.00 2023-11-17 14:29:38.000 321 22456.70 118.27 41468.93 88888.00 2023-11-17 14:29:39.000 321 22456.68 118.30 41468.94 88888.00 2023-11-17 14:29:40.000 321 22456.65 118.31 41468.96 47541.08 2023-11-17 14:29:41.000 321 22456.65 118.32 41468.94 88888.00 2023-11-17 14:29:42.000 321 22456.68 118.32 41468.94 88888.00 2023-11-17 14:29:43.000 321 22456.72 118.32 41468.97 88888.00 2023-11-17 14:29:44.000 321 22456.71 118.28 41468.96 88888.00 2023-11-17 14:29:45.000 321 22456.67 118.23 41468.92 47541.04 2023-11-17 14:29:46.000 321 22456.65 118.27 41468.90 88888.00 2023-11-17 14:29:47.000 321 22456.66 118.35 41468.89 88888.00 2023-11-17 14:29:48.000 321 22456.72 118.38 41468.94 88888.00 2023-11-17 14:29:49.000 321 22456.80 118.36 41469.01 88888.00 2023-11-17 14:29:50.000 321 22456.83 118.36 41468.97 47541.04 2023-11-17 14:29:51.000 321 22456.80 118.39 41468.87 88888.00 2023-11-17 14:29:52.000 321 22456.76 118.42 41468.84 88888.00 2023-11-17 14:29:53.000 321 22456.76 118.43 41468.88 88888.00 2023-11-17 14:29:54.000 321 22456.81 118.44 41468.96 88888.00 2023-11-17 14:29:55.000 321 22456.81 118.40 41468.97 47541.06 2023-11-17 14:29:56.000 321 22456.78 118.35 41468.94 88888.00 2023-11-17 14:29:57.000 321 22456.77 118.32 41468.98 88888.00 2023-11-17 14:29:58.000 321 22456.79 118.35 41469.02 88888.00 2023-11-17 14:29:59.000 321 22456.81 118.45 41469.02 88888.00 2023-11-17 14:30:00.000 321 22456.82 118.49 41469.00 47541.09 2023-11-17 14:30:01.000 321 22456.79 118.45 41468.98 88888.00 2023-11-17 14:30:02.000 321 22456.75 118.38 41468.94 88888.00 2023-11-17 14:30:03.000 321 22456.74 118.38 41468.94 88888.00 2023-11-17 14:30:04.000 321 22456.76 118.45 41468.93 88888.00 2023-11-17 14:30:05.000 321 22456.76 118.53 41468.90 47541.10 2023-11-17 14:30:06.000 321 22456.78 118.59 41468.90 88888.00 2023-11-17 14:30:07.000 321 22456.78 118.59 41468.90 88888.00 2023-11-17 14:30:08.000 321 22456.77 118.56 41468.93 88888.00 2023-11-17 14:30:09.000 321 22456.78 118.56 41469.00 88888.00 2023-11-17 14:30:10.000 321 22456.78 118.56 41469.04 47541.12 2023-11-17 14:30:11.000 321 22456.73 118.52 41469.02 88888.00 2023-11-17 14:30:12.000 321 22456.68 118.48 41468.93 88888.00 2023-11-17 14:30:13.000 321 22456.68 118.47 41468.89 88888.00 2023-11-17 14:30:14.000 321 22456.72 118.46 41468.95 88888.00 2023-11-17 14:30:15.000 321 22456.74 118.44 41469.03 47541.12 2023-11-17 14:30:16.000 321 22456.74 118.46 41468.98 88888.00 2023-11-17 14:30:17.000 321 22456.75 118.50 41468.82 88888.00 2023-11-17 14:30:18.000 321 22456.79 118.54 41468.76 88888.00 2023-11-17 14:30:19.000 321 22456.85 118.53 41468.82 88888.00 2023-11-17 14:30:20.000 321 22456.88 118.48 41468.83 47541.06 2023-11-17 14:30:21.000 321 22456.86 118.45 41468.84 88888.00 2023-11-17 14:30:22.000 321 22456.85 118.47 41468.88 88888.00 2023-11-17 14:30:23.000 321 22456.85 118.50 41468.92 88888.00 2023-11-17 14:30:24.000 321 22456.84 118.49 41468.93 88888.00 2023-11-17 14:30:25.000 321 22456.80 118.49 41468.94 47541.11 2023-11-17 14:30:26.000 321 22456.79 118.51 41468.95 88888.00 2023-11-17 14:30:27.000 321 22456.85 118.52 41468.96 88888.00 2023-11-17 14:30:28.000 321 22456.93 118.49 41468.94 88888.00 2023-11-17 14:30:29.000 321 22456.95 118.45 41468.89 88888.00 2023-11-17 14:30:30.000 321 22456.93 118.46 41468.84 47541.10 2023-11-17 14:30:31.000 321 22456.90 118.50 41468.85 88888.00 2023-11-17 14:30:32.000 321 22456.88 118.51 41468.86 88888.00 2023-11-17 14:30:33.000 321 22456.85 118.50 41468.87 88888.00 2023-11-17 14:30:34.000 321 22456.84 118.55 41468.92 88888.00 2023-11-17 14:30:35.000 321 22456.87 118.62 41468.98 47541.09 2023-11-17 14:30:36.000 321 22456.91 118.64 41468.96 88888.00 2023-11-17 14:30:37.000 321 22456.89 118.61 41468.87 88888.00 2023-11-17 14:30:38.000 321 22456.87 118.58 41468.82 88888.00 2023-11-17 14:30:39.000 321 22456.91 118.58 41468.88 88888.00 2023-11-17 14:30:40.000 321 22456.95 118.61 41468.94 47541.10 2023-11-17 14:30:41.000 321 22456.96 118.63 41468.93 88888.00 2023-11-17 14:30:42.000 321 22456.95 118.60 41468.89 88888.00 2023-11-17 14:30:43.000 321 22456.92 118.57 41468.86 88888.00 2023-11-17 14:30:44.000 321 22456.88 118.59 41468.83 88888.00 2023-11-17 14:30:45.000 321 22456.85 118.60 41468.82 47541.09 2023-11-17 14:30:46.000 321 22456.85 118.60 41468.84 88888.00 2023-11-17 14:30:47.000 321 22456.85 118.64 41468.86 88888.00 2023-11-17 14:30:48.000 321 22456.83 118.64 41468.82 88888.00 2023-11-17 14:30:49.000 321 22456.84 118.59 41468.82 88888.00 2023-11-17 14:30:50.000 321 22456.86 118.54 41468.88 47541.17 2023-11-17 14:30:51.000 321 22456.85 118.53 41468.94 88888.00 2023-11-17 14:30:52.000 321 22456.85 118.56 41468.93 88888.00 2023-11-17 14:30:53.000 321 22456.90 118.55 41468.91 88888.00 2023-11-17 14:30:54.000 321 22456.93 118.49 41468.86 88888.00 2023-11-17 14:30:55.000 321 22456.94 118.46 41468.85 47541.15 2023-11-17 14:30:56.000 321 22456.94 118.48 41468.90 88888.00 2023-11-17 14:30:57.000 321 22456.93 118.50 41468.94 88888.00 2023-11-17 14:30:58.000 321 22456.89 118.52 41468.91 88888.00 2023-11-17 14:30:59.000 321 22456.88 118.56 41468.87 88888.00 2023-11-17 14:31:00.000 321 22456.90 118.61 41468.89 47541.12 2023-11-17 14:31:01.000 321 22456.92 118.64 41468.96 88888.00 2023-11-17 14:31:02.000 321 22456.92 118.64 41469.02 88888.00 2023-11-17 14:31:03.000 321 22456.92 118.64 41468.99 88888.00 2023-11-17 14:31:04.000 321 22456.90 118.67 41468.96 88888.00 2023-11-17 14:31:05.000 321 22456.88 118.73 41468.96 47541.20 2023-11-17 14:31:06.000 321 22456.88 118.71 41468.94 88888.00 2023-11-17 14:31:07.000 321 22456.89 118.66 41468.94 88888.00 2023-11-17 14:31:08.000 321 22456.92 118.68 41468.92 88888.00 2023-11-17 14:31:09.000 321 22456.93 118.75 41468.89 88888.00 2023-11-17 14:31:10.000 321 22456.88 118.74 41468.91 47541.19 2023-11-17 14:31:11.000 321 22456.83 118.68 41468.97 88888.00 2023-11-17 14:31:12.000 321 22456.79 118.64 41469.01 88888.00 2023-11-17 14:31:13.000 321 22456.75 118.64 41469.02 88888.00 2023-11-17 14:31:14.000 321 22456.77 118.65 41469.02 88888.00 2023-11-17 14:31:15.000 321 22456.82 118.68 41469.03 47541.23 2023-11-17 14:31:16.000 321 22456.87 118.70 41469.02 88888.00 2023-11-17 14:31:17.000 321 22456.92 118.71 41469.04 88888.00 2023-11-17 14:31:18.000 321 22456.94 118.70 41469.02 88888.00 2023-11-17 14:31:19.000 321 22456.91 118.66 41468.98 88888.00 2023-11-17 14:31:20.000 321 22456.87 118.60 41469.00 47541.22 2023-11-17 14:31:21.000 321 22456.87 118.58 41469.04 88888.00 2023-11-17 14:31:22.000 321 22456.89 118.60 41469.01 88888.00 2023-11-17 14:31:23.000 321 22456.89 118.63 41469.02 88888.00 2023-11-17 14:31:24.000 321 22456.92 118.67 41469.05 88888.00 2023-11-17 14:31:25.000 321 22456.99 118.70 41469.04 47541.26 2023-11-17 14:31:26.000 321 22457.00 118.69 41469.04 88888.00 2023-11-17 14:31:27.000 321 22456.90 118.63 41469.06 88888.00 2023-11-17 14:31:28.000 321 22456.83 118.59 41469.06 88888.00 2023-11-17 14:31:29.000 321 22456.85 118.62 41469.04 88888.00 2023-11-17 14:31:30.000 321 22456.89 118.67 41469.06 47541.29 2023-11-17 14:31:31.000 321 22456.88 118.71 41469.14 88888.00 2023-11-17 14:31:32.000 321 22456.85 118.75 41469.16 88888.00 2023-11-17 14:31:33.000 321 22456.85 118.72 41469.10 88888.00 2023-11-17 14:31:34.000 321 22456.89 118.68 41469.07 88888.00 2023-11-17 14:31:35.000 321 22456.91 118.69 41469.14 47541.28 2023-11-17 14:31:36.000 321 22456.89 118.69 41469.22 88888.00 2023-11-17 14:31:37.000 321 22456.85 118.66 41469.23 88888.00 2023-11-17 14:31:38.000 321 22456.86 118.57 41469.18 88888.00 2023-11-17 14:31:39.000 321 22456.90 118.51 41469.13 88888.00 2023-11-17 14:31:40.000 321 22456.92 118.51 41469.09 47541.31 2023-11-17 14:31:41.000 321 22456.91 118.55 41469.05 88888.00 2023-11-17 14:31:42.000 321 22456.93 118.61 41469.13 88888.00 2023-11-17 14:31:43.000 321 22456.97 118.65 41469.29 88888.00 2023-11-17 14:31:44.000 321 22457.00 118.64 41469.38 88888.00 2023-11-17 14:31:45.000 321 22456.99 118.60 41469.34 47541.26 2023-11-17 14:31:46.000 321 22456.96 118.57 41469.26 88888.00 2023-11-17 14:31:47.000 321 22456.96 118.59 41469.24 88888.00 2023-11-17 14:31:48.000 321 22456.97 118.64 41469.33 88888.00 2023-11-17 14:31:49.000 321 22456.97 118.67 41469.37 88888.00 2023-11-17 14:31:50.000 321 22457.00 118.66 41469.34 47541.28 2023-11-17 14:31:51.000 321 22457.03 118.64 41469.25 88888.00 2023-11-17 14:31:52.000 321 22457.01 118.63 41469.14 88888.00 2023-11-17 14:31:53.000 321 22456.95 118.63 41469.11 88888.00 2023-11-17 14:31:54.000 321 22456.89 118.67 41469.11 88888.00 2023-11-17 14:31:55.000 321 22456.87 118.70 41469.13 47541.28 2023-11-17 14:31:56.000 321 22456.85 118.70 41469.20 88888.00 2023-11-17 14:31:57.000 321 22456.81 118.67 41469.21 88888.00 2023-11-17 14:31:58.000 321 22456.79 118.62 41469.19 88888.00 2023-11-17 14:31:59.000 321 22456.84 118.63 41469.25 88888.00 2023-11-17 14:32:00.000 321 22456.90 118.65 41469.29 47541.32 2023-11-17 14:32:01.000 321 22456.93 118.65 41469.27 88888.00 2023-11-17 14:32:02.000 321 22456.93 118.64 41469.22 88888.00 2023-11-17 14:32:03.000 321 22456.95 118.64 41469.21 88888.00 2023-11-17 14:32:04.000 321 22457.01 118.65 41469.24 88888.00 2023-11-17 14:32:05.000 321 22457.03 118.65 41469.27 47541.32 2023-11-17 14:32:06.000 321 22456.97 118.63 41469.26 88888.00 2023-11-17 14:32:07.000 321 22456.93 118.62 41469.23 88888.00 2023-11-17 14:32:08.000 321 22456.97 118.66 41469.21 88888.00 2023-11-17 14:32:09.000 321 22456.99 118.66 41469.20 88888.00 2023-11-17 14:32:10.000 321 22456.96 118.61 41469.21 47541.32 2023-11-17 14:32:11.000 321 22456.95 118.58 41469.27 88888.00 2023-11-17 14:32:12.000 321 22457.00 118.61 41469.34 88888.00 2023-11-17 14:32:13.000 321 22457.05 118.68 41469.38 88888.00 2023-11-17 14:32:14.000 321 22457.03 118.73 41469.36 88888.00 2023-11-17 14:32:15.000 321 22457.00 118.74 41469.34 47541.33 2023-11-17 14:32:16.000 321 22456.97 118.73 41469.30 88888.00 2023-11-17 14:32:17.000 321 22456.96 118.69 41469.20 88888.00 2023-11-17 14:32:18.000 321 22456.95 118.65 41469.13 88888.00 2023-11-17 14:32:19.000 321 22456.96 118.68 41469.16 88888.00 2023-11-17 14:32:20.000 321 22456.97 118.72 41469.21 47541.34 2023-11-17 14:32:21.000 321 22456.96 118.71 41469.26 88888.00 2023-11-17 14:32:22.000 321 22456.90 118.69 41469.27 88888.00 2023-11-17 14:32:23.000 321 22456.85 118.68 41469.23 88888.00 2023-11-17 14:32:24.000 321 22456.88 118.69 41469.18 88888.00 2023-11-17 14:32:25.000 321 22456.92 118.69 41469.18 47541.38 2023-11-17 14:32:26.000 321 22456.88 118.65 41469.19 88888.00 2023-11-17 14:32:27.000 321 22456.84 118.65 41469.20 88888.00 2023-11-17 14:32:28.000 321 22456.87 118.70 41469.24 88888.00 2023-11-17 14:32:29.000 321 22456.90 118.72 41469.26 88888.00 2023-11-17 14:32:30.000 321 22456.85 118.69 41469.27 47541.40 2023-11-17 14:32:31.000 321 22456.84 118.69 41469.31 88888.00 2023-11-17 14:32:32.000 321 22456.92 118.72 41469.35 88888.00 2023-11-17 14:32:33.000 321 22456.96 118.72 41469.32 88888.00 2023-11-17 14:32:34.000 321 22456.94 118.69 41469.29 88888.00 2023-11-17 14:32:35.000 321 22456.95 118.69 41469.36 47541.41 2023-11-17 14:32:36.000 321 22456.98 118.72 41469.41 88888.00 2023-11-17 14:32:37.000 321 22456.98 118.77 41469.31 88888.00 2023-11-17 14:32:38.000 321 22456.96 118.81 41469.18 88888.00 2023-11-17 14:32:39.000 321 22456.94 118.83 41469.14 88888.00 2023-11-17 14:32:40.000 321 22456.94 118.83 41469.19 47541.39 2023-11-17 14:32:41.000 321 22456.98 118.83 41469.30 88888.00 2023-11-17 14:32:42.000 321 22457.03 118.83 41469.36 88888.00 2023-11-17 14:32:43.000 321 22457.04 118.82 41469.30 88888.00 2023-11-17 14:32:44.000 321 22457.00 118.79 41469.18 88888.00 2023-11-17 14:32:45.000 321 22456.95 118.77 41469.18 47541.41 2023-11-17 14:32:46.000 321 22456.95 118.77 41469.29 88888.00 2023-11-17 14:32:47.000 321 22456.98 118.79 41469.41 88888.00 2023-11-17 14:32:48.000 321 22457.02 118.81 41469.47 88888.00 2023-11-17 14:32:49.000 321 22457.03 118.83 41469.47 88888.00 2023-11-17 14:32:50.000 321 22457.03 118.83 41469.45 47541.43 2023-11-17 14:32:51.000 321 22457.03 118.80 41469.43 88888.00 2023-11-17 14:32:52.000 321 22457.02 118.74 41469.37 88888.00 2023-11-17 14:32:53.000 321 22457.00 118.70 41469.24 88888.00 2023-11-17 14:32:54.000 321 22456.98 118.74 41469.13 88888.00 2023-11-17 14:32:55.000 321 22456.96 118.81 41469.04 47541.41 2023-11-17 14:32:56.000 321 22456.93 118.83 41468.94 88888.00 2023-11-17 14:32:57.000 321 22456.94 118.82 41468.92 88888.00 2023-11-17 14:32:58.000 321 22456.99 118.80 41468.98 88888.00 2023-11-17 14:32:59.000 321 22456.99 118.78 41469.12 88888.00 2023-11-17 14:33:00.000 321 22457.00 118.80 41469.30 47541.48 2023-11-17 14:33:01.000 321 22457.05 118.83 41469.44 88888.00 2023-11-17 14:33:02.000 321 22457.11 118.86 41469.47 88888.00 2023-11-17 14:33:03.000 321 22457.14 118.90 41469.45 88888.00 2023-11-17 14:33:04.000 321 22457.11 118.96 41469.45 88888.00 2023-11-17 14:33:05.000 321 22457.10 119.01 41469.50 47541.46 2023-11-17 14:33:06.000 321 22457.11 119.02 41469.52 88888.00 2023-11-17 14:33:07.000 321 22457.11 118.98 41469.48 88888.00 2023-11-17 14:33:08.000 321 22457.09 118.95 41469.46 88888.00 2023-11-17 14:33:09.000 321 22457.08 118.95 41469.41 88888.00 2023-11-17 14:33:10.000 321 22457.09 118.97 41469.36 47541.48 2023-11-17 14:33:11.000 321 22457.11 118.99 41469.37 88888.00 2023-11-17 14:33:12.000 321 22457.15 119.00 41469.42 88888.00 2023-11-17 14:33:13.000 321 22457.19 118.98 41469.46 88888.00 2023-11-17 14:33:14.000 321 22457.20 118.98 41469.47 88888.00 2023-11-17 14:33:15.000 321 22457.15 118.98 41469.40 47541.48 2023-11-17 14:33:16.000 321 22457.06 118.95 41469.35 88888.00 2023-11-17 14:33:17.000 321 22457.02 118.89 41469.37 88888.00 2023-11-17 14:33:18.000 321 22457.06 118.86 41469.39 88888.00 2023-11-17 14:33:19.000 321 22457.14 118.89 41469.43 88888.00 2023-11-17 14:33:20.000 321 22457.17 118.90 41469.44 47541.49 2023-11-17 14:33:21.000 321 22457.14 118.90 41469.41 88888.00 2023-11-17 14:33:22.000 321 22457.11 118.95 41469.39 88888.00 2023-11-17 14:33:23.000 321 22457.11 118.99 41469.39 88888.00 2023-11-17 14:33:24.000 321 22457.08 118.97 41469.35 88888.00 2023-11-17 14:33:25.000 321 22457.03 118.93 41469.32 47541.51 2023-11-17 14:33:26.000 321 22457.04 118.92 41469.31 88888.00 2023-11-17 14:33:27.000 321 22457.06 118.92 41469.34 88888.00 2023-11-17 14:33:28.000 321 22457.08 118.93 41469.36 88888.00 2023-11-17 14:33:29.000 321 22457.09 118.90 41469.36 88888.00 2023-11-17 14:33:30.000 321 22457.10 118.86 41469.38 47541.51 2023-11-17 14:33:31.000 321 22457.13 118.87 41469.45 88888.00 2023-11-17 14:33:32.000 321 22457.15 118.92 41469.43 88888.00 2023-11-17 14:33:33.000 321 22457.15 118.95 41469.27 88888.00 2023-11-17 14:33:34.000 321 22457.12 118.95 41469.14 88888.00 2023-11-17 14:33:35.000 321 22457.09 118.92 41469.11 47541.53 2023-11-17 14:33:36.000 321 22457.08 118.92 41469.12 88888.00 2023-11-17 14:33:37.000 321 22457.10 118.94 41469.18 88888.00 2023-11-17 14:33:38.000 321 22457.11 118.97 41469.29 88888.00 2023-11-17 14:33:39.000 321 22457.10 118.95 41469.38 88888.00 2023-11-17 14:33:40.000 321 22457.07 118.93 41469.32 47541.56 2023-11-17 14:33:41.000 321 22457.05 118.95 41469.23 88888.00 2023-11-17 14:33:42.000 321 22457.05 118.94 41469.27 88888.00 2023-11-17 14:33:43.000 321 22457.09 118.91 41469.34 88888.00 2023-11-17 14:33:44.000 321 22457.15 118.92 41469.33 88888.00 2023-11-17 14:33:45.000 321 22457.18 118.99 41469.32 47541.57 2023-11-17 14:33:46.000 321 22457.13 118.99 41469.35 88888.00 2023-11-17 14:33:47.000 321 22457.08 118.94 41469.38 88888.00 2023-11-17 14:33:48.000 321 22457.09 118.91 41469.38 88888.00 2023-11-17 14:33:49.000 321 22457.10 118.92 41469.43 88888.00 2023-11-17 14:33:50.000 321 22457.07 118.94 41469.52 47541.58 2023-11-17 14:33:51.000 321 22457.04 118.95 41469.57 88888.00 2023-11-17 14:33:52.000 321 22457.06 118.94 41469.54 88888.00 2023-11-17 14:33:53.000 321 22457.08 118.93 41469.43 88888.00 2023-11-17 14:33:54.000 321 22457.08 118.96 41469.34 88888.00 2023-11-17 14:33:55.000 321 22457.06 118.99 41469.34 47541.59 2023-11-17 14:33:56.000 321 22457.03 118.97 41469.31 88888.00 2023-11-17 14:33:57.000 321 22456.98 118.92 41469.23 88888.00 2023-11-17 14:33:58.000 321 22456.96 118.92 41469.23 88888.00 2023-11-17 14:33:59.000 321 22456.97 118.97 41469.26 88888.00 2023-11-17 14:34:00.000 321 22457.01 119.00 41469.17 47541.60 2023-11-17 14:34:01.000 321 22457.06 119.02 41469.11 88888.00 2023-11-17 14:34:02.000 321 22457.10 119.06 41469.19 88888.00 2023-11-17 14:34:03.000 321 22457.11 119.08 41469.26 88888.00 2023-11-17 14:34:04.000 321 22457.10 119.03 41469.24 88888.00 2023-11-17 14:34:05.000 321 22457.10 118.98 41469.19 47541.57 2023-11-17 14:34:06.000 321 22457.10 118.97 41469.15 88888.00 2023-11-17 14:34:07.000 321 22457.12 118.97 41469.12 88888.00 2023-11-17 14:34:08.000 321 22457.16 118.98 41469.09 88888.00 2023-11-17 14:34:09.000 321 22457.19 119.02 41469.12 88888.00 2023-11-17 14:34:10.000 321 22457.20 119.06 41469.20 47541.61 2023-11-17 14:34:11.000 321 22457.18 119.06 41469.25 88888.00 2023-11-17 14:34:12.000 321 22457.15 119.03 41469.27 88888.00 2023-11-17 14:34:13.000 321 22457.13 119.03 41469.29 88888.00 2023-11-17 14:34:14.000 321 22457.12 119.02 41469.21 88888.00 2023-11-17 14:34:15.000 321 22457.12 119.02 41469.09 47541.61 2023-11-17 14:34:16.000 321 22457.11 119.01 41469.02 88888.00 2023-11-17 14:34:17.000 321 22457.10 118.99 41469.07 88888.00 2023-11-17 14:34:18.000 321 22457.12 119.00 41469.18 88888.00 2023-11-17 14:34:19.000 321 22457.17 119.06 41469.27 88888.00 2023-11-17 14:34:20.000 321 22457.22 119.06 41469.34 47541.63 2023-11-17 14:34:21.000 321 22457.26 119.05 41469.37 88888.00 2023-11-17 14:34:22.000 321 22457.26 119.05 41469.34 88888.00 2023-11-17 14:34:23.000 321 22457.23 119.02 41469.32 88888.00 2023-11-17 14:34:24.000 321 22457.19 118.96 41469.34 88888.00 2023-11-17 14:34:25.000 321 22457.19 118.94 41469.36 47541.60 2023-11-17 14:34:26.000 321 22457.23 118.94 41469.34 88888.00 2023-11-17 14:34:27.000 321 22457.25 118.95 41469.35 88888.00 2023-11-17 14:34:28.000 321 22457.25 118.97 41469.41 88888.00 2023-11-17 14:34:29.000 321 22457.25 118.99 41469.43 88888.00 2023-11-17 14:34:30.000 321 22457.24 118.96 41469.34 47541.64 2023-11-17 14:34:31.000 321 22457.19 118.93 41469.26 88888.00 2023-11-17 14:34:32.000 321 22457.14 118.94 41469.22 88888.00 2023-11-17 14:34:33.000 321 22457.15 119.01 41469.25 88888.00 2023-11-17 14:34:34.000 321 22457.20 119.12 41469.34 88888.00 2023-11-17 14:34:35.000 321 22457.24 119.18 41469.44 47541.66 2023-11-17 14:34:36.000 321 22457.27 119.14 41469.46 88888.00 2023-11-17 14:34:37.000 321 22457.31 119.08 41469.47 88888.00 2023-11-17 14:34:38.000 321 22457.33 119.05 41469.50 88888.00 2023-11-17 14:34:39.000 321 22457.31 119.05 41469.48 88888.00 2023-11-17 14:34:40.000 321 22457.27 119.03 41469.41 47541.68 2023-11-17 14:34:41.000 321 22457.28 118.98 41469.38 88888.00 2023-11-17 14:34:42.000 321 22457.32 118.98 41469.47 88888.00 2023-11-17 14:34:43.000 321 22457.35 119.01 41469.60 88888.00 2023-11-17 14:34:44.000 321 22457.35 119.06 41469.64 88888.00 2023-11-17 14:34:45.000 321 22457.34 119.10 41469.60 47541.68 2023-11-17 14:34:46.000 321 22457.35 119.10 41469.54 88888.00 2023-11-17 14:34:47.000 321 22457.35 119.05 41469.45 88888.00 2023-11-17 14:34:48.000 321 22457.32 119.03 41469.41 88888.00 2023-11-17 14:34:49.000 321 22457.34 119.03 41469.47 88888.00 2023-11-17 14:34:50.000 321 22457.40 119.05 41469.57 47541.66 2023-11-17 14:34:51.000 321 22457.43 119.05 41469.59 88888.00 2023-11-17 14:34:52.000 321 22457.41 119.01 41469.48 88888.00 2023-11-17 14:34:53.000 321 22457.38 118.97 41469.39 88888.00 2023-11-17 14:34:54.000 321 22457.38 119.02 41469.41 88888.00 2023-11-17 14:34:55.000 321 22457.34 119.05 41469.39 47541.67 2023-11-17 14:34:56.000 321 22457.28 119.04 41469.35 88888.00 2023-11-17 14:34:57.000 321 22457.25 119.02 41469.36 88888.00 2023-11-17 14:34:58.000 321 22457.28 119.03 41469.45 88888.00 2023-11-17 14:34:59.000 321 22457.32 119.11 41469.54 88888.00 2023-11-17 14:35:00.000 321 22457.31 119.19 41469.56 47541.69 2023-11-17 14:35:01.000 321 22457.28 119.20 41469.52 88888.00 2023-11-17 14:35:02.000 321 22457.28 119.16 41469.51 88888.00 2023-11-17 14:35:03.000 321 22457.33 119.14 41469.54 88888.00 2023-11-17 14:35:04.000 321 22457.36 119.11 41469.55 88888.00 2023-11-17 14:35:05.000 321 22457.32 119.10 41469.56 47541.68 2023-11-17 14:35:06.000 321 22457.28 119.10 41469.59 88888.00 2023-11-17 14:35:07.000 321 22457.31 119.15 41469.60 88888.00 2023-11-17 14:35:08.000 321 22457.34 119.23 41469.54 88888.00 2023-11-17 14:35:09.000 321 22457.34 119.25 41469.43 88888.00 2023-11-17 14:35:10.000 321 22457.33 119.23 41469.35 47541.72 2023-11-17 14:35:11.000 321 22457.35 119.19 41469.31 88888.00 2023-11-17 14:35:12.000 321 22457.37 119.17 41469.27 88888.00 2023-11-17 14:35:13.000 321 22457.33 119.15 41469.25 88888.00 2023-11-17 14:35:14.000 321 22457.31 119.17 41469.32 88888.00 2023-11-17 14:35:15.000 321 22457.37 119.24 41469.44 47541.71 2023-11-17 14:35:16.000 321 22457.43 119.29 41469.50 88888.00 2023-11-17 14:35:17.000 321 22457.43 119.31 41469.51 88888.00 2023-11-17 14:35:18.000 321 22457.43 119.34 41469.54 88888.00 2023-11-17 14:35:19.000 321 22457.43 119.33 41469.53 88888.00 2023-11-17 14:35:20.000 321 22457.41 119.31 41469.48 47541.74 2023-11-17 14:35:21.000 321 22457.42 119.32 41469.43 88888.00 2023-11-17 14:35:22.000 321 22457.43 119.32 41469.40 88888.00 2023-11-17 14:35:23.000 321 22457.40 119.33 41469.44 88888.00 2023-11-17 14:35:24.000 321 22457.40 119.35 41469.52 88888.00 2023-11-17 14:35:25.000 321 22457.42 119.34 41469.56 47541.74 2023-11-17 14:35:26.000 321 22457.45 119.32 41469.54 88888.00 2023-11-17 14:35:27.000 321 22457.47 119.31 41469.49 88888.00 2023-11-17 14:35:28.000 321 22457.45 119.32 41469.43 88888.00 2023-11-17 14:35:29.000 321 22457.40 119.36 41469.39 88888.00 2023-11-17 14:35:30.000 321 22457.35 119.39 41469.40 47541.76 2023-11-17 14:35:31.000 321 22457.35 119.41 41469.44 88888.00 2023-11-17 14:35:32.000 321 22457.38 119.46 41469.51 88888.00 2023-11-17 14:35:33.000 321 22457.42 119.52 41469.53 88888.00 2023-11-17 14:35:34.000 321 22457.43 119.56 41469.48 88888.00 2023-11-17 14:35:35.000 321 22457.42 119.52 41469.49 47541.78 2023-11-17 14:35:36.000 321 22457.41 119.42 41469.54 88888.00 2023-11-17 14:35:37.000 321 22457.40 119.36 41469.56 88888.00 2023-11-17 14:35:38.000 321 22457.38 119.40 41469.58 88888.00 2023-11-17 14:35:39.000 321 22457.37 119.45 41469.63 88888.00 2023-11-17 14:35:40.000 321 22457.36 119.48 41469.68 47541.78 2023-11-17 14:35:41.000 321 22457.33 119.50 41469.66 88888.00 2023-11-17 14:35:42.000 321 22457.31 119.47 41469.59 88888.00 2023-11-17 14:35:43.000 321 22457.32 119.43 41469.50 88888.00 2023-11-17 14:35:44.000 321 22457.30 119.43 41469.41 88888.00 2023-11-17 14:35:45.000 321 22457.24 119.44 41469.32 47541.81 2023-11-17 14:35:46.000 321 22457.23 119.43 41469.27 88888.00 2023-11-17 14:35:47.000 321 22457.25 119.45 41469.28 88888.00 2023-11-17 14:35:48.000 321 22457.28 119.47 41469.27 88888.00 2023-11-17 14:35:49.000 321 22457.29 119.47 41469.26 88888.00 2023-11-17 14:35:50.000 321 22457.32 119.46 41469.25 47541.84 2023-11-17 14:35:51.000 321 22457.32 119.44 41469.32 88888.00 2023-11-17 14:35:52.000 321 22457.31 119.41 41469.44 88888.00 2023-11-17 14:35:53.000 321 22457.27 119.34 41469.47 88888.00 2023-11-17 14:35:54.000 321 22457.24 119.30 41469.47 88888.00 2023-11-17 14:35:55.000 321 22457.27 119.36 41469.52 47541.85 2023-11-17 14:35:56.000 321 22457.28 119.41 41469.50 88888.00 2023-11-17 14:35:57.000 321 22457.26 119.42 41469.44 88888.00 2023-11-17 14:35:58.000 321 22457.29 119.45 41469.45 88888.00 2023-11-17 14:35:59.000 321 22457.38 119.51 41469.53 88888.00 2023-11-17 14:36:00.000 321 22457.43 119.53 41469.59 47541.87 2023-11-17 14:36:01.000 321 22457.44 119.53 41469.66 88888.00 2023-11-17 14:36:02.000 321 22457.44 119.47 41469.66 88888.00 2023-11-17 14:36:03.000 321 22457.46 119.41 41469.57 88888.00 2023-11-17 14:36:04.000 321 22457.49 119.42 41469.56 88888.00 2023-11-17 14:36:05.000 321 22457.53 119.50 41469.64 47541.89 2023-11-17 14:36:06.000 321 22457.57 119.55 41469.66 88888.00 2023-11-17 14:36:07.000 321 22457.58 119.59 41469.65 88888.00 2023-11-17 14:36:08.000 321 22457.54 119.62 41469.66 88888.00 2023-11-17 14:36:09.000 321 22457.47 119.63 41469.66 88888.00 2023-11-17 14:36:10.000 321 22457.41 119.62 41469.66 47541.88 2023-11-17 14:36:11.000 321 22457.40 119.65 41469.70 88888.00 2023-11-17 14:36:12.000 321 22457.42 119.68 41469.74 88888.00 2023-11-17 14:36:13.000 321 22457.46 119.70 41469.77 88888.00 2023-11-17 14:36:14.000 321 22457.49 119.77 41469.84 88888.00 2023-11-17 14:36:15.000 321 22457.48 119.82 41469.89 47541.89 2023-11-17 14:36:16.000 321 22457.43 119.77 41469.85 88888.00 2023-11-17 14:36:17.000 321 22457.39 119.73 41469.79 88888.00 2023-11-17 14:36:18.000 321 22457.38 119.72 41469.73 88888.00 2023-11-17 14:36:19.000 321 22457.37 119.69 41469.66 88888.00 2023-11-17 14:36:20.000 321 22457.34 119.66 41469.66 47541.97 2023-11-17 14:36:21.000 321 22457.37 119.66 41469.73 88888.00 2023-11-17 14:36:22.000 321 22457.47 119.70 41469.80 88888.00 2023-11-17 14:36:23.000 321 22457.55 119.74 41469.78 88888.00 2023-11-17 14:36:24.000 321 22457.56 119.75 41469.71 88888.00 2023-11-17 14:36:25.000 321 22457.52 119.77 41469.69 47541.95 2023-11-17 14:36:26.000 321 22457.47 119.76 41469.69 88888.00 2023-11-17 14:36:27.000 321 22457.42 119.70 41469.65 88888.00 2023-11-17 14:36:28.000 321 22457.39 119.67 41469.63 88888.00 2023-11-17 14:36:29.000 321 22457.41 119.69 41469.69 88888.00 2023-11-17 14:36:30.000 321 22457.47 119.75 41469.80 47541.98 2023-11-17 14:36:31.000 321 22457.51 119.81 41469.86 88888.00 2023-11-17 14:36:32.000 321 22457.52 119.83 41469.83 88888.00 2023-11-17 14:36:33.000 321 22457.50 119.83 41469.81 88888.00 2023-11-17 14:36:34.000 321 22457.47 119.86 41469.80 88888.00 2023-11-17 14:36:35.000 321 22457.41 119.85 41469.73 47541.96 2023-11-17 14:36:36.000 321 22457.37 119.78 41469.66 88888.00 2023-11-17 14:36:37.000 321 22457.38 119.75 41469.64 88888.00 2023-11-17 14:36:38.000 321 22457.41 119.76 41469.59 88888.00 2023-11-17 14:36:39.000 321 22457.44 119.81 41469.54 88888.00 2023-11-17 14:36:40.000 321 22457.43 119.86 41469.54 47541.98 2023-11-17 14:36:41.000 321 22457.41 119.85 41469.59 88888.00 2023-11-17 14:36:42.000 321 22457.42 119.80 41469.68 88888.00 2023-11-17 14:36:43.000 321 22457.44 119.77 41469.70 88888.00 2023-11-17 14:36:44.000 321 22457.42 119.76 41469.63 88888.00 2023-11-17 14:36:45.000 321 22457.38 119.73 41469.57 47541.98 2023-11-17 14:36:46.000 321 22457.38 119.71 41469.59 88888.00 2023-11-17 14:36:47.000 321 22457.43 119.71 41469.61 88888.00 2023-11-17 14:36:48.000 321 22457.51 119.74 41469.62 88888.00 2023-11-17 14:36:49.000 321 22457.58 119.81 41469.62 88888.00 2023-11-17 14:36:50.000 321 22457.56 119.88 41469.61 47542.01 2023-11-17 14:36:51.000 321 22457.50 119.86 41469.59 88888.00 2023-11-17 14:36:52.000 321 22457.48 119.81 41469.56 88888.00 2023-11-17 14:36:53.000 321 22457.51 119.81 41469.52 88888.00 2023-11-17 14:36:54.000 321 22457.52 119.81 41469.49 88888.00 2023-11-17 14:36:55.000 321 22457.52 119.79 41469.54 47541.99 2023-11-17 14:36:56.000 321 22457.53 119.81 41469.66 88888.00 2023-11-17 14:36:57.000 321 22457.54 119.88 41469.71 88888.00 2023-11-17 14:36:58.000 321 22457.52 119.90 41469.65 88888.00 2023-11-17 14:36:59.000 321 22457.53 119.84 41469.52 88888.00 2023-11-17 14:37:00.000 321 22457.54 119.78 41469.45 47542.01 2023-11-17 14:37:01.000 321 22457.51 119.78 41469.48 88888.00 2023-11-17 14:37:02.000 321 22457.51 119.81 41469.56 88888.00 2023-11-17 14:37:03.000 321 22457.53 119.81 41469.68 88888.00 2023-11-17 14:37:04.000 321 22457.56 119.82 41469.74 88888.00 2023-11-17 14:37:05.000 321 22457.57 119.86 41469.72 47542.04 2023-11-17 14:37:06.000 321 22457.56 119.90 41469.68 88888.00 2023-11-17 14:37:07.000 321 22457.57 119.91 41469.63 88888.00 2023-11-17 14:37:08.000 321 22457.56 119.87 41469.56 88888.00 2023-11-17 14:37:09.000 321 22457.51 119.81 41469.53 88888.00 2023-11-17 14:37:10.000 321 22457.50 119.79 41469.54 47542.06 2023-11-17 14:37:11.000 321 22457.51 119.80 41469.54 88888.00 2023-11-17 14:37:12.000 321 22457.52 119.81 41469.57 88888.00 2023-11-17 14:37:13.000 321 22457.57 119.85 41469.65 88888.00 2023-11-17 14:37:14.000 321 22457.63 119.85 41469.70 88888.00 2023-11-17 14:37:15.000 321 22457.66 119.82 41469.64 47542.07 2023-11-17 14:37:16.000 321 22457.66 119.80 41469.56 88888.00 2023-11-17 14:37:17.000 321 22457.66 119.81 41469.61 88888.00 2023-11-17 14:37:18.000 321 22457.66 119.83 41469.64 88888.00 2023-11-17 14:37:19.000 321 22457.65 119.86 41469.62 88888.00 2023-11-17 14:37:20.000 321 22457.65 119.89 41469.67 47542.09 2023-11-17 14:37:21.000 321 22457.65 119.92 41469.76 88888.00 2023-11-17 14:37:22.000 321 22457.65 119.95 41469.77 88888.00 2023-11-17 14:37:23.000 321 22457.65 119.94 41469.70 88888.00 2023-11-17 14:37:24.000 321 22457.65 119.87 41469.63 88888.00 2023-11-17 14:37:25.000 321 22457.64 119.78 41469.60 47542.11 2023-11-17 14:37:26.000 321 22457.66 119.72 41469.62 88888.00 2023-11-17 14:37:27.000 321 22457.68 119.70 41469.67 88888.00 2023-11-17 14:37:28.000 321 22457.68 119.75 41469.70 88888.00 2023-11-17 14:37:29.000 321 22457.65 119.86 41469.75 88888.00 2023-11-17 14:37:30.000 321 22457.65 119.93 41469.79 47542.13 2023-11-17 14:37:31.000 321 22457.67 119.94 41469.79 88888.00 2023-11-17 14:37:32.000 321 22457.69 119.91 41469.83 88888.00 2023-11-17 14:37:33.000 321 22457.70 119.87 41469.88 88888.00 2023-11-17 14:37:34.000 321 22457.71 119.85 41469.84 88888.00 2023-11-17 14:37:35.000 321 22457.70 119.84 41469.71 47542.13 2023-11-17 14:37:36.000 321 22457.69 119.84 41469.59 88888.00 2023-11-17 14:37:37.000 321 22457.66 119.91 41469.61 88888.00 2023-11-17 14:37:38.000 321 22457.66 120.02 41469.73 88888.00 2023-11-17 14:37:39.000 321 22457.66 120.07 41469.77 88888.00 2023-11-17 14:37:40.000 321 22457.64 120.06 41469.77 47542.13 2023-11-17 14:37:41.000 321 22457.64 120.02 41469.75 88888.00 2023-11-17 14:37:42.000 321 22457.64 119.98 41469.71 88888.00 2023-11-17 14:37:43.000 321 22457.66 119.96 41469.69 88888.00 2023-11-17 14:37:44.000 321 22457.67 119.95 41469.69 88888.00 2023-11-17 14:37:45.000 321 22457.66 119.94 41469.74 47542.13 2023-11-17 14:37:46.000 321 22457.70 119.94 41469.87 88888.00 2023-11-17 14:37:47.000 321 22457.76 119.90 41469.91 88888.00 2023-11-17 14:37:48.000 321 22457.74 119.89 41469.80 88888.00 2023-11-17 14:37:49.000 321 22457.68 119.92 41469.64 88888.00 2023-11-17 14:37:50.000 321 22457.64 119.94 41469.57 47542.15 2023-11-17 14:37:51.000 321 22457.64 119.91 41469.60 88888.00 2023-11-17 14:37:52.000 321 22457.67 119.91 41469.66 88888.00 2023-11-17 14:37:53.000 321 22457.69 119.97 41469.71 88888.00 2023-11-17 14:37:54.000 321 22457.69 120.03 41469.79 88888.00 2023-11-17 14:37:55.000 321 22457.68 120.03 41469.86 47542.20 2023-11-17 14:37:56.000 321 22457.68 120.01 41469.91 88888.00 2023-11-17 14:37:57.000 321 22457.67 119.97 41469.89 88888.00 2023-11-17 14:37:58.000 321 22457.63 119.91 41469.80 88888.00 2023-11-17 14:37:59.000 321 22457.60 119.92 41469.75 88888.00 2023-11-17 14:38:00.000 321 22457.60 119.98 41469.73 47542.21 2023-11-17 14:38:01.000 321 22457.59 119.99 41469.68 88888.00 2023-11-17 14:38:02.000 321 22457.59 119.97 41469.62 88888.00 2023-11-17 14:38:03.000 321 22457.61 119.97 41469.61 88888.00 2023-11-17 14:38:04.000 321 22457.64 119.98 41469.68 88888.00 2023-11-17 14:38:05.000 321 22457.61 119.97 41469.73 47542.23 2023-11-17 14:38:06.000 321 22457.58 119.98 41469.71 88888.00 2023-11-17 14:38:07.000 321 22457.62 120.01 41469.71 88888.00 2023-11-17 14:38:08.000 321 22457.69 120.01 41469.78 88888.00 2023-11-17 14:38:09.000 321 22457.73 120.04 41469.84 88888.00 2023-11-17 14:38:10.000 321 22457.72 120.10 41469.86 47542.25 2023-11-17 14:38:11.000 321 22457.66 120.10 41469.81 88888.00 2023-11-17 14:38:12.000 321 22457.63 120.05 41469.75 88888.00 2023-11-17 14:38:13.000 321 22457.65 120.03 41469.79 88888.00 2023-11-17 14:38:14.000 321 22457.67 119.99 41469.85 88888.00 2023-11-17 14:38:15.000 321 22457.69 119.95 41469.85 47542.25 2023-11-17 14:38:16.000 321 22457.72 119.92 41469.84 88888.00 2023-11-17 14:38:17.000 321 22457.75 119.90 41469.84 88888.00 2023-11-17 14:38:18.000 321 22457.78 119.91 41469.88 88888.00 2023-11-17 14:38:19.000 321 22457.82 120.01 41469.99 88888.00 2023-11-17 14:38:20.000 321 22457.85 120.13 41470.06 47542.28 2023-11-17 14:38:21.000 321 22457.86 120.15 41470.06 88888.00 2023-11-17 14:38:22.000 321 22457.83 120.09 41470.04 88888.00 2023-11-17 14:38:23.000 321 22457.79 120.03 41470.01 88888.00 2023-11-17 14:38:24.000 321 22457.76 120.01 41469.99 88888.00 2023-11-17 14:38:25.000 321 22457.75 120.00 41469.99 47542.29 2023-11-17 14:38:26.000 321 22457.74 119.97 41469.98 88888.00 2023-11-17 14:38:27.000 321 22457.73 119.97 41469.99 88888.00 2023-11-17 14:38:28.000 321 22457.72 120.01 41470.04 88888.00 2023-11-17 14:38:29.000 321 22457.70 120.07 41470.06 88888.00 2023-11-17 14:38:30.000 321 22457.69 120.10 41469.95 47542.29 2023-11-17 14:38:31.000 321 22457.72 120.05 41469.82 88888.00 2023-11-17 14:38:32.000 321 22457.69 119.94 41469.80 88888.00 2023-11-17 14:38:33.000 321 22457.65 119.88 41469.84 88888.00 2023-11-17 14:38:34.000 321 22457.64 119.90 41469.86 88888.00 2023-11-17 14:38:35.000 321 22457.65 119.93 41469.93 47542.32 2023-11-17 14:38:36.000 321 22457.66 119.94 41470.03 88888.00 2023-11-17 14:38:37.000 321 22457.69 119.94 41470.05 88888.00 2023-11-17 14:38:38.000 321 22457.73 119.95 41469.98 88888.00 2023-11-17 14:38:39.000 321 22457.75 119.97 41469.92 88888.00 2023-11-17 14:38:40.000 321 22457.73 120.00 41469.86 47542.33 2023-11-17 14:38:41.000 321 22457.72 120.02 41469.81 88888.00 2023-11-17 14:38:42.000 321 22457.73 120.00 41469.79 88888.00 2023-11-17 14:38:43.000 321 22457.77 120.00 41469.80 88888.00 2023-11-17 14:38:44.000 321 22457.82 120.07 41469.83 88888.00 2023-11-17 14:38:45.000 321 22457.87 120.09 41469.86 47542.33 2023-11-17 14:38:46.000 321 22457.86 120.07 41469.85 88888.00 2023-11-17 14:38:47.000 321 22457.83 120.06 41469.86 88888.00 2023-11-17 14:38:48.000 321 22457.81 120.06 41469.88 88888.00 2023-11-17 14:38:49.000 321 22457.76 120.02 41469.84 88888.00 2023-11-17 14:38:50.000 321 22457.71 119.96 41469.72 47542.31 2023-11-17 14:38:51.000 321 22457.68 119.93 41469.66 88888.00 2023-11-17 14:38:52.000 321 22457.68 119.97 41469.67 88888.00 2023-11-17 14:38:53.000 321 22457.70 120.04 41469.70 88888.00 2023-11-17 14:38:54.000 321 22457.72 120.07 41469.70 88888.00 2023-11-17 14:38:55.000 321 22457.72 120.05 41469.70 47542.35 2023-11-17 14:38:56.000 321 22457.74 120.02 41469.72 88888.00 2023-11-17 14:38:57.000 321 22457.74 120.02 41469.72 88888.00 2023-11-17 14:38:58.000 321 22457.73 120.06 41469.76 88888.00 2023-11-17 14:38:59.000 321 22457.75 120.09 41469.86 88888.00 2023-11-17 14:39:00.000 321 22457.74 120.10 41469.93 47542.33 2023-11-17 14:39:01.000 321 22457.68 120.11 41469.90 88888.00 2023-11-17 14:39:02.000 321 22457.66 120.09 41469.81 88888.00 2023-11-17 14:39:03.000 321 22457.68 120.10 41469.75 88888.00 2023-11-17 14:39:04.000 321 22457.67 120.14 41469.74 88888.00 2023-11-17 14:39:05.000 321 22457.61 120.14 41469.76 47542.34 2023-11-17 14:39:06.000 321 22457.53 120.11 41469.79 88888.00 2023-11-17 14:39:07.000 321 22457.50 120.07 41469.81 88888.00 2023-11-17 14:39:08.000 321 22457.52 120.08 41469.82 88888.00 2023-11-17 14:39:09.000 321 22457.55 120.14 41469.82 88888.00 2023-11-17 14:39:10.000 321 22457.56 120.17 41469.85 47542.39 2023-11-17 14:39:11.000 321 22457.58 120.17 41469.88 88888.00 2023-11-17 14:39:12.000 321 22457.57 120.19 41469.86 88888.00 2023-11-17 14:39:13.000 321 22457.56 120.21 41469.78 88888.00 2023-11-17 14:39:14.000 321 22457.60 120.18 41469.74 88888.00 2023-11-17 14:39:15.000 321 22457.64 120.12 41469.80 47542.38 2023-11-17 14:39:16.000 321 22457.65 120.06 41469.87 88888.00 2023-11-17 14:39:17.000 321 22457.65 120.06 41469.95 88888.00 2023-11-17 14:39:18.000 321 22457.67 120.08 41470.05 88888.00 2023-11-17 14:39:19.000 321 22457.68 120.10 41470.06 88888.00 2023-11-17 14:39:20.000 321 22457.69 120.12 41470.05 47542.38 2023-11-17 14:39:21.000 321 22457.69 120.15 41470.06 88888.00 2023-11-17 14:39:22.000 321 22457.66 120.14 41470.03 88888.00 2023-11-17 14:39:23.000 321 22457.61 120.09 41470.00 88888.00 2023-11-17 14:39:24.000 321 22457.60 120.06 41470.01 88888.00 2023-11-17 14:39:25.000 321 22457.60 120.12 41470.00 47542.41 2023-11-17 14:39:26.000 321 22457.62 120.19 41470.02 88888.00 2023-11-17 14:39:27.000 321 22457.64 120.19 41470.11 88888.00 2023-11-17 14:39:28.000 321 22457.65 120.16 41470.13 88888.00 2023-11-17 14:39:29.000 321 22457.64 120.18 41470.06 88888.00 2023-11-17 14:39:30.000 321 22457.63 120.20 41470.00 47542.42 2023-11-17 14:39:31.000 321 22457.64 120.21 41469.96 88888.00 2023-11-17 14:39:32.000 321 22457.65 120.17 41469.89 88888.00 2023-11-17 14:39:33.000 321 22457.63 120.11 41469.84 88888.00 2023-11-17 14:39:34.000 321 22457.59 120.11 41469.86 88888.00 2023-11-17 14:39:35.000 321 22457.56 120.19 41469.91 47542.42 2023-11-17 14:39:36.000 321 22457.55 120.29 41469.97 88888.00 2023-11-17 14:39:37.000 321 22457.56 120.31 41470.00 88888.00 2023-11-17 14:39:38.000 321 22457.60 120.27 41470.00 88888.00 2023-11-17 14:39:39.000 321 22457.66 120.23 41470.00 88888.00 2023-11-17 14:39:40.000 321 22457.67 120.19 41469.99 47542.45 2023-11-17 14:39:41.000 321 22457.65 120.14 41469.91 88888.00 2023-11-17 14:39:42.000 321 22457.68 120.12 41469.84 88888.00 2023-11-17 14:39:43.000 321 22457.74 120.17 41469.89 88888.00 2023-11-17 14:39:44.000 321 22457.78 120.22 41470.01 88888.00 2023-11-17 14:39:45.000 321 22457.80 120.26 41470.09 47542.49 2023-11-17 14:39:46.000 321 22457.81 120.29 41470.14 88888.00 2023-11-17 14:39:47.000 321 22457.82 120.32 41470.11 88888.00 2023-11-17 14:39:48.000 321 22457.86 120.33 41470.01 88888.00 2023-11-17 14:39:49.000 321 22457.89 120.31 41470.01 88888.00 2023-11-17 14:39:50.000 321 22457.86 120.27 41470.12 47542.47 2023-11-17 14:39:51.000 321 22457.83 120.25 41470.20 88888.00 2023-11-17 14:39:52.000 321 22457.85 120.19 41470.22 88888.00 2023-11-17 14:39:53.000 321 22457.90 120.14 41470.25 88888.00 2023-11-17 14:39:54.000 321 22457.92 120.15 41470.25 88888.00 2023-11-17 14:39:55.000 321 22457.88 120.19 41470.22 47542.52 2023-11-17 14:39:56.000 321 22457.85 120.22 41470.20 88888.00 2023-11-17 14:39:57.000 321 22457.85 120.24 41470.19 88888.00 2023-11-17 14:39:58.000 321 22457.83 120.26 41470.19 88888.00 2023-11-17 14:39:59.000 321 22457.81 120.30 41470.19 88888.00 2023-11-17 14:40:00.000 321 22457.81 120.31 41470.15 47542.54 2023-11-17 14:40:01.000 321 22457.85 120.29 41470.12 88888.00 2023-11-17 14:40:02.000 321 22457.89 120.28 41470.14 88888.00 2023-11-17 14:40:03.000 321 22457.89 120.30 41470.13 88888.00 2023-11-17 14:40:04.000 321 22457.87 120.34 41470.13 88888.00 2023-11-17 14:40:05.000 321 22457.85 120.34 41470.15 47542.55 2023-11-17 14:40:06.000 321 22457.82 120.31 41470.14 88888.00 2023-11-17 14:40:07.000 321 22457.78 120.31 41470.12 88888.00 2023-11-17 14:40:08.000 321 22457.79 120.34 41470.15 88888.00 2023-11-17 14:40:09.000 321 22457.86 120.31 41470.15 88888.00 2023-11-17 14:40:10.000 321 22457.92 120.21 41470.10 47542.60 2023-11-17 14:40:11.000 321 22457.89 120.17 41470.05 88888.00 2023-11-17 14:40:12.000 321 22457.84 120.18 41470.02 88888.00 2023-11-17 14:40:13.000 321 22457.88 120.18 41470.00 88888.00 2023-11-17 14:40:14.000 321 22457.92 120.18 41470.04 88888.00 2023-11-17 14:40:15.000 321 22457.89 120.19 41470.07 47542.58 2023-11-17 14:40:16.000 321 22457.87 120.19 41470.07 88888.00 2023-11-17 14:40:17.000 321 22457.92 120.21 41470.14 88888.00 2023-11-17 14:40:18.000 321 22457.97 120.26 41470.22 88888.00 2023-11-17 14:40:19.000 321 22457.98 120.27 41470.24 88888.00 2023-11-17 14:40:20.000 321 22457.96 120.24 41470.23 47542.61 2023-11-17 14:40:21.000 321 22457.94 120.21 41470.18 88888.00 2023-11-17 14:40:22.000 321 22457.95 120.21 41470.16 88888.00 2023-11-17 14:40:23.000 321 22457.97 120.27 41470.21 88888.00 2023-11-17 14:40:24.000 321 22457.97 120.33 41470.24 88888.00 2023-11-17 14:40:25.000 321 22457.96 120.33 41470.22 47542.62 2023-11-17 14:40:26.000 321 22457.94 120.31 41470.18 88888.00 2023-11-17 14:40:27.000 321 22457.90 120.30 41470.11 88888.00 2023-11-17 14:40:28.000 321 22457.87 120.32 41470.05 88888.00 2023-11-17 14:40:29.000 321 22457.87 120.40 41470.09 88888.00 2023-11-17 14:40:30.000 321 22457.83 120.42 41470.17 47542.63 2023-11-17 14:40:31.000 321 22457.82 120.37 41470.27 88888.00 2023-11-17 14:40:32.000 321 22457.89 120.35 41470.32 88888.00 2023-11-17 14:40:33.000 321 22457.96 120.33 41470.28 88888.00 2023-11-17 14:40:34.000 321 22457.97 120.33 41470.23 88888.00 2023-11-17 14:40:35.000 321 22457.93 120.36 41470.24 47542.65 2023-11-17 14:40:36.000 321 22457.91 120.39 41470.26 88888.00 2023-11-17 14:40:37.000 321 22457.90 120.39 41470.28 88888.00 2023-11-17 14:40:38.000 321 22457.88 120.37 41470.30 88888.00 2023-11-17 14:40:39.000 321 22457.86 120.36 41470.29 88888.00 2023-11-17 14:40:40.000 321 22457.87 120.35 41470.28 47542.65 2023-11-17 14:40:41.000 321 22457.91 120.32 41470.30 88888.00 2023-11-17 14:40:42.000 321 22457.98 120.31 41470.30 88888.00 2023-11-17 14:40:43.000 321 22458.01 120.33 41470.19 88888.00 2023-11-17 14:40:44.000 321 22457.96 120.36 41470.04 88888.00 2023-11-17 14:40:45.000 321 22457.90 120.34 41470.00 47542.68 2023-11-17 14:40:46.000 321 22457.93 120.31 41470.14 88888.00 2023-11-17 14:40:47.000 321 22457.96 120.32 41470.24 88888.00 2023-11-17 14:40:48.000 321 22457.94 120.31 41470.23 88888.00 2023-11-17 14:40:49.000 321 22457.92 120.31 41470.24 88888.00 2023-11-17 14:40:50.000 321 22457.94 120.35 41470.29 47542.65 2023-11-17 14:40:51.000 321 22457.94 120.39 41470.29 88888.00 2023-11-17 14:40:52.000 321 22457.90 120.40 41470.23 88888.00 2023-11-17 14:40:53.000 321 22457.85 120.41 41470.18 88888.00 2023-11-17 14:40:54.000 321 22457.88 120.40 41470.17 88888.00 2023-11-17 14:40:55.000 321 22457.91 120.36 41470.16 47542.65 2023-11-17 14:40:56.000 321 22457.85 120.29 41470.18 88888.00 2023-11-17 14:40:57.000 321 22457.80 120.25 41470.28 88888.00 2023-11-17 14:40:58.000 321 22457.79 120.24 41470.34 88888.00 2023-11-17 14:40:59.000 321 22457.78 120.28 41470.32 88888.00 2023-11-17 14:41:00.000 321 22457.75 120.29 41470.30 47542.68 2023-11-17 14:41:01.000 321 22457.77 120.25 41470.34 88888.00 2023-11-17 14:41:02.000 321 22457.81 120.26 41470.36 88888.00 2023-11-17 14:41:03.000 321 22457.81 120.32 41470.31 88888.00 2023-11-17 14:41:04.000 321 22457.76 120.31 41470.24 88888.00 2023-11-17 14:41:05.000 321 22457.77 120.27 41470.23 47542.72 2023-11-17 14:41:06.000 321 22457.86 120.31 41470.28 88888.00 2023-11-17 14:41:07.000 321 22457.94 120.39 41470.27 88888.00 2023-11-17 14:41:08.000 321 22457.96 120.43 41470.27 88888.00 2023-11-17 14:41:09.000 321 22457.97 120.43 41470.34 88888.00 2023-11-17 14:41:10.000 321 22457.96 120.44 41470.43 47542.73 2023-11-17 14:41:11.000 321 22457.94 120.44 41470.41 88888.00 2023-11-17 14:41:12.000 321 22457.92 120.40 41470.26 88888.00 2023-11-17 14:41:13.000 321 22457.90 120.37 41470.18 88888.00 2023-11-17 14:41:14.000 321 22457.92 120.37 41470.24 88888.00 2023-11-17 14:41:15.000 321 22457.94 120.37 41470.26 47542.69 2023-11-17 14:41:16.000 321 22457.92 120.36 41470.19 88888.00 2023-11-17 14:41:17.000 321 22457.88 120.33 41470.16 88888.00 2023-11-17 14:41:18.000 321 22457.88 120.28 41470.22 88888.00 2023-11-17 14:41:19.000 321 22457.93 120.28 41470.34 88888.00 2023-11-17 14:41:20.000 321 22457.99 120.28 41470.38 47542.72 2023-11-17 14:41:21.000 321 22458.02 120.26 41470.34 88888.00 2023-11-17 14:41:22.000 321 22458.02 120.27 41470.27 88888.00 2023-11-17 14:41:23.000 321 22457.98 120.30 41470.23 88888.00 2023-11-17 14:41:24.000 321 22457.95 120.31 41470.24 88888.00 2023-11-17 14:41:25.000 321 22457.92 120.30 41470.23 47542.71 2023-11-17 14:41:26.000 321 22457.85 120.26 41470.15 88888.00 2023-11-17 14:41:27.000 321 22457.80 120.26 41470.09 88888.00 2023-11-17 14:41:28.000 321 22457.81 120.28 41470.12 88888.00 2023-11-17 14:41:29.000 321 22457.86 120.29 41470.19 88888.00 2023-11-17 14:41:30.000 321 22457.89 120.29 41470.24 47542.74 2023-11-17 14:41:31.000 321 22457.86 120.30 41470.23 88888.00 2023-11-17 14:41:32.000 321 22457.84 120.34 41470.24 88888.00 2023-11-17 14:41:33.000 321 22457.85 120.40 41470.28 88888.00 2023-11-17 14:41:34.000 321 22457.86 120.40 41470.27 88888.00 2023-11-17 14:41:35.000 321 22457.84 120.37 41470.18 47542.73 2023-11-17 14:41:36.000 321 22457.83 120.36 41470.13 88888.00 2023-11-17 14:41:37.000 321 22457.85 120.38 41470.11 88888.00 2023-11-17 14:41:38.000 321 22457.85 120.38 41470.11 88888.00 2023-11-17 14:41:39.000 321 22457.83 120.40 41470.12 88888.00 2023-11-17 14:41:40.000 321 22457.84 120.44 41470.19 47542.74 2023-11-17 14:41:41.000 321 22457.89 120.49 41470.33 88888.00 2023-11-17 14:41:42.000 321 22457.90 120.51 41470.44 88888.00 2023-11-17 14:41:43.000 321 22457.85 120.51 41470.46 88888.00 2023-11-17 14:41:44.000 321 22457.86 120.49 41470.44 88888.00 2023-11-17 14:41:45.000 321 22457.89 120.45 41470.43 47542.75 2023-11-17 14:41:46.000 321 22457.88 120.46 41470.43 88888.00 2023-11-17 14:41:47.000 321 22457.84 120.48 41470.38 88888.00 2023-11-17 14:41:48.000 321 22457.82 120.52 41470.31 88888.00 2023-11-17 14:41:49.000 321 22457.88 120.56 41470.30 88888.00 2023-11-17 14:41:50.000 321 22457.92 120.53 41470.34 47542.74 2023-11-17 14:41:51.000 321 22457.88 120.45 41470.34 88888.00 2023-11-17 14:41:52.000 321 22457.81 120.44 41470.34 88888.00 2023-11-17 14:41:53.000 321 22457.83 120.46 41470.36 88888.00 2023-11-17 14:41:54.000 321 22457.90 120.46 41470.38 88888.00 2023-11-17 14:41:55.000 321 22457.97 120.44 41470.40 47542.80 2023-11-17 14:41:56.000 321 22457.96 120.39 41470.40 88888.00 2023-11-17 14:41:57.000 321 22457.93 120.36 41470.43 88888.00 2023-11-17 14:41:58.000 321 22457.94 120.40 41470.52 88888.00 2023-11-17 14:41:59.000 321 22457.96 120.48 41470.57 88888.00 2023-11-17 14:42:00.000 321 22457.97 120.52 41470.51 47542.77 2023-11-17 14:42:01.000 321 22457.94 120.48 41470.40 88888.00 2023-11-17 14:42:02.000 321 22457.88 120.43 41470.31 88888.00 2023-11-17 14:42:03.000 321 22457.83 120.42 41470.25 88888.00 2023-11-17 14:42:04.000 321 22457.82 120.43 41470.27 88888.00 2023-11-17 14:42:05.000 321 22457.83 120.42 41470.31 47542.79 2023-11-17 14:42:06.000 321 22457.82 120.41 41470.28 88888.00 2023-11-17 14:42:07.000 321 22457.80 120.42 41470.23 88888.00 2023-11-17 14:42:08.000 321 22457.83 120.43 41470.27 88888.00 2023-11-17 14:42:09.000 321 22457.85 120.43 41470.33 88888.00 2023-11-17 14:42:10.000 321 22457.84 120.46 41470.32 47542.80 2023-11-17 14:42:11.000 321 22457.81 120.47 41470.26 88888.00 2023-11-17 14:42:12.000 321 22457.79 120.44 41470.25 88888.00 2023-11-17 14:42:13.000 321 22457.79 120.38 41470.29 88888.00 2023-11-17 14:42:14.000 321 22457.82 120.38 41470.31 88888.00 2023-11-17 14:42:15.000 321 22457.85 120.40 41470.31 47542.79 2023-11-17 14:42:16.000 321 22457.83 120.39 41470.32 88888.00 2023-11-17 14:42:17.000 321 22457.80 120.38 41470.29 88888.00 2023-11-17 14:42:18.000 321 22457.83 120.38 41470.26 88888.00 2023-11-17 14:42:19.000 321 22457.86 120.41 41470.28 88888.00 2023-11-17 14:42:20.000 321 22457.82 120.42 41470.29 47542.84 2023-11-17 14:42:21.000 321 22457.80 120.40 41470.29 88888.00 2023-11-17 14:42:22.000 321 22457.84 120.39 41470.32 88888.00 2023-11-17 14:42:23.000 321 22457.90 120.39 41470.34 88888.00 2023-11-17 14:42:24.000 321 22457.92 120.39 41470.32 88888.00 2023-11-17 14:42:25.000 321 22457.91 120.40 41470.33 47542.85 2023-11-17 14:42:26.000 321 22457.91 120.40 41470.35 88888.00 2023-11-17 14:42:27.000 321 22457.94 120.39 41470.34 88888.00 2023-11-17 14:42:28.000 321 22457.94 120.38 41470.33 88888.00 2023-11-17 14:42:29.000 321 22457.93 120.33 41470.27 88888.00 2023-11-17 14:42:30.000 321 22457.97 120.27 41470.16 47542.88 2023-11-17 14:42:31.000 321 22458.02 120.27 41470.12 88888.00 2023-11-17 14:42:32.000 321 22458.03 120.30 41470.15 88888.00 2023-11-17 14:42:33.000 321 22458.02 120.32 41470.22 88888.00 2023-11-17 14:42:34.000 321 22458.01 120.30 41470.24 88888.00 2023-11-17 14:42:35.000 321 22457.96 120.25 41470.11 47542.83 2023-11-17 14:42:36.000 321 22457.91 120.23 41469.97 88888.00 2023-11-17 14:42:37.000 321 22457.88 120.28 41470.01 88888.00 2023-11-17 14:42:38.000 321 22457.88 120.31 41470.09 88888.00 2023-11-17 14:42:39.000 321 22457.92 120.30 41470.10 88888.00 2023-11-17 14:42:40.000 321 22457.92 120.28 41470.06 47542.86 2023-11-17 14:42:41.000 321 22457.86 120.28 41470.03 88888.00 2023-11-17 14:42:42.000 321 22457.87 120.29 41470.07 88888.00 2023-11-17 14:42:43.000 321 22457.94 120.30 41470.15 88888.00 2023-11-17 14:42:44.000 321 22457.96 120.29 41470.24 88888.00 2023-11-17 14:42:45.000 321 22457.92 120.31 41470.32 47542.89 2023-11-17 14:42:46.000 321 22457.94 120.35 41470.33 88888.00 2023-11-17 14:42:47.000 321 22458.00 120.38 41470.33 88888.00 2023-11-17 14:42:48.000 321 22458.03 120.39 41470.35 88888.00 2023-11-17 14:42:49.000 321 22458.01 120.42 41470.39 88888.00 2023-11-17 14:42:50.000 321 22457.99 120.45 41470.43 47542.90 2023-11-17 14:42:51.000 321 22457.98 120.45 41470.40 88888.00 2023-11-17 14:42:52.000 321 22457.97 120.43 41470.34 88888.00 2023-11-17 14:42:53.000 321 22457.94 120.44 41470.34 88888.00 2023-11-17 14:42:54.000 321 22457.91 120.46 41470.35 88888.00 2023-11-17 14:42:55.000 321 22457.90 120.44 41470.35 47542.90 2023-11-17 14:42:56.000 321 22457.92 120.41 41470.33 88888.00 2023-11-17 14:42:57.000 321 22457.94 120.41 41470.29 88888.00 2023-11-17 14:42:58.000 321 22457.96 120.41 41470.26 88888.00 2023-11-17 14:42:59.000 321 22457.97 120.38 41470.29 88888.00 2023-11-17 14:43:00.000 321 22457.97 120.35 41470.35 47542.93 2023-11-17 14:43:01.000 321 22457.96 120.34 41470.39 88888.00 2023-11-17 14:43:02.000 321 22457.92 120.32 41470.38 88888.00 2023-11-17 14:43:03.000 321 22457.88 120.32 41470.38 88888.00 2023-11-17 14:43:04.000 321 22457.88 120.39 41470.39 88888.00 2023-11-17 14:43:05.000 321 22457.89 120.44 41470.41 47542.93 2023-11-17 14:43:06.000 321 22457.91 120.45 41470.40 88888.00 2023-11-17 14:43:07.000 321 22457.97 120.47 41470.36 88888.00 2023-11-17 14:43:08.000 321 22458.00 120.48 41470.33 88888.00 2023-11-17 14:43:09.000 321 22458.01 120.45 41470.34 88888.00 2023-11-17 14:43:10.000 321 22458.00 120.40 41470.34 47542.93 2023-11-17 14:43:11.000 321 22458.00 120.35 41470.26 88888.00 2023-11-17 14:43:12.000 321 22458.00 120.39 41470.20 88888.00 2023-11-17 14:43:13.000 321 22457.99 120.49 41470.18 88888.00 2023-11-17 14:43:14.000 321 22457.94 120.56 41470.17 88888.00 2023-11-17 14:43:15.000 321 22457.91 120.56 41470.22 47542.92 2023-11-17 14:43:16.000 321 22457.94 120.51 41470.34 88888.00 2023-11-17 14:43:17.000 321 22457.96 120.47 41470.45 88888.00 2023-11-17 14:43:18.000 321 22457.94 120.46 41470.46 88888.00 2023-11-17 14:43:19.000 321 22457.89 120.41 41470.36 88888.00 2023-11-17 14:43:20.000 321 22457.89 120.38 41470.27 47542.96 2023-11-17 14:43:21.000 321 22457.94 120.42 41470.30 88888.00 2023-11-17 14:43:22.000 321 22457.99 120.47 41470.38 88888.00 2023-11-17 14:43:23.000 321 22457.99 120.50 41470.43 88888.00 2023-11-17 14:43:24.000 321 22457.97 120.56 41470.48 88888.00 2023-11-17 14:43:25.000 321 22457.96 120.59 41470.50 47542.95 2023-11-17 14:43:26.000 321 22457.96 120.54 41470.45 88888.00 2023-11-17 14:43:27.000 321 22457.96 120.46 41470.41 88888.00 2023-11-17 14:43:28.000 321 22457.96 120.48 41470.43 88888.00 2023-11-17 14:43:29.000 321 22457.98 120.57 41470.41 88888.00 2023-11-17 14:43:30.000 321 22458.00 120.59 41470.35 47542.99 2023-11-17 14:43:31.000 321 22458.00 120.54 41470.33 88888.00 2023-11-17 14:43:32.000 321 22457.99 120.52 41470.35 88888.00 2023-11-17 14:43:33.000 321 22457.96 120.51 41470.31 88888.00 2023-11-17 14:43:34.000 321 22457.94 120.49 41470.23 88888.00 2023-11-17 14:43:35.000 321 22457.97 120.47 41470.20 47543.00 2023-11-17 14:43:36.000 321 22457.97 120.44 41470.19 88888.00 2023-11-17 14:43:37.000 321 22457.95 120.43 41470.23 88888.00 2023-11-17 14:43:38.000 321 22457.95 120.44 41470.29 88888.00 2023-11-17 14:43:39.000 321 22457.97 120.46 41470.30 88888.00 2023-11-17 14:43:40.000 321 22458.00 120.49 41470.26 47543.00 2023-11-17 14:43:41.000 321 22457.98 120.48 41470.13 88888.00 2023-11-17 14:43:42.000 321 22457.94 120.48 41470.02 88888.00 2023-11-17 14:43:43.000 321 22457.93 120.50 41470.07 88888.00 2023-11-17 14:43:44.000 321 22457.97 120.51 41470.17 88888.00 2023-11-17 14:43:45.000 321 22458.03 120.51 41470.20 47542.99 2023-11-17 14:43:46.000 321 22458.10 120.53 41470.22 88888.00 2023-11-17 14:43:47.000 321 22458.12 120.53 41470.25 88888.00 2023-11-17 14:43:48.000 321 22458.11 120.52 41470.29 88888.00 2023-11-17 14:43:49.000 321 22458.12 120.54 41470.31 88888.00 2023-11-17 14:43:50.000 321 22458.11 120.55 41470.28 47543.05 2023-11-17 14:43:51.000 321 22458.04 120.52 41470.28 88888.00 2023-11-17 14:43:52.000 321 22458.00 120.49 41470.38 88888.00 2023-11-17 14:43:53.000 321 22458.03 120.51 41470.48 88888.00 2023-11-17 14:43:54.000 321 22458.09 120.56 41470.48 88888.00 2023-11-17 14:43:55.000 321 22458.14 120.63 41470.46 47543.02 2023-11-17 14:43:56.000 321 22458.18 120.65 41470.51 88888.00 2023-11-17 14:43:57.000 321 22458.17 120.62 41470.52 88888.00 2023-11-17 14:43:58.000 321 22458.12 120.57 41470.41 88888.00 2023-11-17 14:43:59.000 321 22458.08 120.54 41470.31 88888.00 2023-11-17 14:44:00.000 321 22458.08 120.55 41470.30 47543.05 2023-11-17 14:44:01.000 321 22458.07 120.56 41470.30 88888.00 2023-11-17 14:44:02.000 321 22458.05 120.57 41470.29 88888.00 2023-11-17 14:44:03.000 321 22458.02 120.59 41470.27 88888.00 2023-11-17 14:44:04.000 321 22458.02 120.62 41470.28 88888.00 2023-11-17 14:44:05.000 321 22458.02 120.64 41470.34 47543.07 2023-11-17 14:44:06.000 321 22458.02 120.62 41470.37 88888.00 2023-11-17 14:44:07.000 321 22458.02 120.62 41470.35 88888.00 2023-11-17 14:44:08.000 321 22458.01 120.67 41470.38 88888.00 2023-11-17 14:44:09.000 321 22458.01 120.67 41470.37 88888.00 2023-11-17 14:44:10.000 321 22457.98 120.63 41470.26 47543.07 2023-11-17 14:44:11.000 321 22457.93 120.61 41470.20 88888.00 2023-11-17 14:44:12.000 321 22457.92 120.66 41470.19 88888.00 2023-11-17 14:44:13.000 321 22457.93 120.71 41470.13 88888.00 2023-11-17 14:44:14.000 321 22457.96 120.72 41470.09 88888.00 2023-11-17 14:44:15.000 321 22457.98 120.69 41470.13 47543.08 2023-11-17 14:44:16.000 321 22457.98 120.64 41470.17 88888.00 2023-11-17 14:44:17.000 321 22457.96 120.62 41470.14 88888.00 2023-11-17 14:44:18.000 321 22457.95 120.64 41470.19 88888.00 2023-11-17 14:44:19.000 321 22457.95 120.64 41470.27 88888.00 2023-11-17 14:44:20.000 321 22457.96 120.66 41470.26 47543.09 2023-11-17 14:44:21.000 321 22457.95 120.67 41470.17 88888.00 2023-11-17 14:44:22.000 321 22457.93 120.68 41470.09 88888.00 2023-11-17 14:44:23.000 321 22457.92 120.69 41470.09 88888.00 2023-11-17 14:44:24.000 321 22457.94 120.67 41470.14 88888.00 2023-11-17 14:44:25.000 321 22457.95 120.65 41470.18 47543.10 2023-11-17 14:44:26.000 321 22457.96 120.64 41470.14 88888.00 2023-11-17 14:44:27.000 321 22458.00 120.61 41470.10 88888.00 2023-11-17 14:44:28.000 321 22458.02 120.58 41470.10 88888.00 2023-11-17 14:44:29.000 321 22458.01 120.60 41470.12 88888.00 2023-11-17 14:44:30.000 321 22457.98 120.64 41470.13 47543.09 2023-11-17 14:44:31.000 321 22457.94 120.65 41470.13 88888.00 2023-11-17 14:44:32.000 321 22457.93 120.64 41470.13 88888.00 2023-11-17 14:44:33.000 321 22457.96 120.66 41470.21 88888.00 2023-11-17 14:44:34.000 321 22458.02 120.69 41470.37 88888.00 2023-11-17 14:44:35.000 321 22458.07 120.73 41470.48 47543.12 2023-11-17 14:44:36.000 321 22458.05 120.77 41470.49 88888.00 2023-11-17 14:44:37.000 321 22457.96 120.77 41470.44 88888.00 2023-11-17 14:44:38.000 321 22457.90 120.75 41470.39 88888.00 2023-11-17 14:44:39.000 321 22457.90 120.76 41470.36 88888.00 2023-11-17 14:44:40.000 321 22457.90 120.75 41470.36 47543.16 2023-11-17 14:44:41.000 321 22457.91 120.70 41470.43 88888.00 2023-11-17 14:44:42.000 321 22457.91 120.64 41470.47 88888.00 2023-11-17 14:44:43.000 321 22457.93 120.63 41470.46 88888.00 2023-11-17 14:44:44.000 321 22457.98 120.66 41470.48 88888.00 2023-11-17 14:44:45.000 321 22458.03 120.69 41470.47 47543.14 2023-11-17 14:44:46.000 321 22458.05 120.70 41470.48 88888.00 2023-11-17 14:44:47.000 321 22458.06 120.69 41470.48 88888.00 2023-11-17 14:44:48.000 321 22458.06 120.65 41470.48 88888.00 2023-11-17 14:44:49.000 321 22458.02 120.62 41470.50 88888.00 2023-11-17 14:44:50.000 321 22458.02 120.61 41470.54 47543.14 2023-11-17 14:44:51.000 321 22458.09 120.64 41470.56 88888.00 2023-11-17 14:44:52.000 321 22458.15 120.65 41470.56 88888.00 2023-11-17 14:44:53.000 321 22458.13 120.63 41470.53 88888.00 2023-11-17 14:44:54.000 321 22458.08 120.61 41470.52 88888.00 2023-11-17 14:44:55.000 321 22458.08 120.64 41470.55 47543.17 2023-11-17 14:44:56.000 321 22458.10 120.65 41470.58 88888.00 2023-11-17 14:44:57.000 321 22458.11 120.61 41470.58 88888.00 2023-11-17 14:44:58.000 321 22458.10 120.60 41470.59 88888.00 2023-11-17 14:44:59.000 321 22458.09 120.63 41470.59 88888.00 2023-11-17 14:45:00.000 321 22458.08 120.66 41470.59 47543.18 2023-11-17 14:45:01.000 321 22458.07 120.69 41470.63 88888.00 2023-11-17 14:45:02.000 321 22458.08 120.68 41470.62 88888.00 2023-11-17 14:45:03.000 321 22458.08 120.65 41470.60 88888.00 2023-11-17 14:45:04.000 321 22458.10 120.64 41470.59 88888.00 2023-11-17 14:45:05.000 321 22458.09 120.63 41470.56 47543.18 2023-11-17 14:45:06.000 321 22458.06 120.63 41470.54 88888.00 2023-11-17 14:45:07.000 321 22458.06 120.63 41470.55 88888.00 2023-11-17 14:45:08.000 321 22458.04 120.63 41470.57 88888.00 2023-11-17 14:45:09.000 321 22458.02 120.65 41470.61 88888.00 2023-11-17 14:45:10.000 321 22458.01 120.66 41470.63 47543.23 2023-11-17 14:45:11.000 321 22458.01 120.63 41470.58 88888.00 2023-11-17 14:45:12.000 321 22458.03 120.59 41470.48 88888.00 2023-11-17 14:45:13.000 321 22458.04 120.56 41470.34 88888.00 2023-11-17 14:45:14.000 321 22458.02 120.55 41470.19 88888.00 2023-11-17 14:45:15.000 321 22457.99 120.54 41470.09 47543.20 2023-11-17 14:45:16.000 321 22458.02 120.53 41470.10 88888.00 2023-11-17 14:45:17.000 321 22458.08 120.56 41470.21 88888.00 2023-11-17 14:45:18.000 321 22458.10 120.64 41470.36 88888.00 2023-11-17 14:45:19.000 321 22458.07 120.67 41470.38 88888.00 2023-11-17 14:45:20.000 321 22458.06 120.67 41470.37 47543.24 2023-11-17 14:45:21.000 321 22458.09 120.69 41470.46 88888.00 2023-11-17 14:45:22.000 321 22458.16 120.75 41470.58 88888.00 2023-11-17 14:45:23.000 321 22458.19 120.76 41470.61 88888.00 2023-11-17 14:45:24.000 321 22458.19 120.74 41470.59 88888.00 2023-11-17 14:45:25.000 321 22458.22 120.75 41470.61 47543.29 2023-11-17 14:45:26.000 321 22458.24 120.77 41470.61 88888.00 2023-11-17 14:45:27.000 321 22458.23 120.72 41470.61 88888.00 2023-11-17 14:45:28.000 321 22458.24 120.68 41470.65 88888.00 2023-11-17 14:45:29.000 321 22458.23 120.69 41470.71 88888.00 2023-11-17 14:45:30.000 321 22458.19 120.69 41470.73 47543.28 2023-11-17 14:45:31.000 321 22458.17 120.65 41470.71 88888.00 2023-11-17 14:45:32.000 321 22458.17 120.65 41470.69 88888.00 2023-11-17 14:45:33.000 321 22458.17 120.68 41470.71 88888.00 2023-11-17 14:45:34.000 321 22458.21 120.72 41470.79 88888.00 2023-11-17 14:45:35.000 321 22458.28 120.74 41470.83 47543.31 2023-11-17 14:45:36.000 321 22458.30 120.71 41470.75 88888.00 2023-11-17 14:45:37.000 321 22458.29 120.69 41470.62 88888.00 2023-11-17 14:45:38.000 321 22458.31 120.70 41470.57 88888.00 2023-11-17 14:45:39.000 321 22458.33 120.69 41470.59 88888.00 2023-11-17 14:45:40.000 321 22458.31 120.66 41470.55 47543.31 2023-11-17 14:45:41.000 321 22458.28 120.67 41470.46 88888.00 2023-11-17 14:45:42.000 321 22458.28 120.69 41470.48 88888.00 2023-11-17 14:45:43.000 321 22458.31 120.70 41470.59 88888.00 2023-11-17 14:45:44.000 321 22458.29 120.71 41470.65 88888.00 2023-11-17 14:45:45.000 321 22458.24 120.69 41470.59 47543.32 2023-11-17 14:45:46.000 321 22458.21 120.66 41470.50 88888.00 2023-11-17 14:45:47.000 321 22458.20 120.68 41470.47 88888.00 2023-11-17 14:45:48.000 321 22458.23 120.71 41470.52 88888.00 2023-11-17 14:45:49.000 321 22458.25 120.75 41470.57 88888.00 2023-11-17 14:45:50.000 321 22458.26 120.78 41470.60 47543.36 2023-11-17 14:45:51.000 321 22458.28 120.81 41470.62 88888.00 2023-11-17 14:45:52.000 321 22458.28 120.84 41470.66 88888.00 2023-11-17 14:45:53.000 321 22458.27 120.84 41470.69 88888.00 2023-11-17 14:45:54.000 321 22458.29 120.83 41470.70 88888.00 2023-11-17 14:45:55.000 321 22458.31 120.81 41470.67 47543.34 2023-11-17 14:45:56.000 321 22458.32 120.79 41470.61 88888.00 2023-11-17 14:45:57.000 321 22458.31 120.79 41470.55 88888.00 2023-11-17 14:45:58.000 321 22458.31 120.84 41470.56 88888.00 2023-11-17 14:45:59.000 321 22458.30 120.91 41470.64 88888.00 2023-11-17 14:46:00.000 321 22458.25 120.93 41470.69 47543.35 2023-11-17 14:46:01.000 321 22458.19 120.95 41470.66 88888.00 2023-11-17 14:46:02.000 321 22458.18 120.95 41470.58 88888.00 2023-11-17 14:46:03.000 321 22458.22 120.94 41470.53 88888.00 2023-11-17 14:46:04.000 321 22458.25 120.90 41470.54 88888.00 2023-11-17 14:46:05.000 321 22458.22 120.86 41470.56 47543.35 2023-11-17 14:46:06.000 321 22458.21 120.82 41470.61 88888.00 2023-11-17 14:46:07.000 321 22458.26 120.84 41470.66 88888.00 2023-11-17 14:46:08.000 321 22458.32 120.91 41470.69 88888.00 2023-11-17 14:46:09.000 321 22458.29 120.95 41470.75 88888.00 2023-11-17 14:46:10.000 321 22458.22 120.94 41470.78 47543.35 2023-11-17 14:46:11.000 321 22458.17 120.87 41470.68 88888.00 2023-11-17 14:46:12.000 321 22458.19 120.83 41470.51 88888.00 2023-11-17 14:46:13.000 321 22458.22 120.83 41470.43 88888.00 2023-11-17 14:46:14.000 321 22458.24 120.87 41470.43 88888.00 2023-11-17 14:46:15.000 321 22458.26 120.91 41470.46 47543.37 2023-11-17 14:46:16.000 321 22458.25 120.91 41470.52 88888.00 2023-11-17 14:46:17.000 321 22458.23 120.88 41470.57 88888.00 2023-11-17 14:46:18.000 321 22458.25 120.88 41470.65 88888.00 2023-11-17 14:46:19.000 321 22458.29 120.91 41470.66 88888.00 2023-11-17 14:46:20.000 321 22458.33 120.92 41470.56 47543.37 2023-11-17 14:46:21.000 321 22458.37 120.89 41470.48 88888.00 2023-11-17 14:46:22.000 321 22458.39 120.89 41470.52 88888.00 2023-11-17 14:46:23.000 321 22458.40 120.90 41470.63 88888.00 2023-11-17 14:46:24.000 321 22458.36 120.89 41470.66 88888.00 2023-11-17 14:46:25.000 321 22458.31 120.87 41470.61 47543.42 2023-11-17 14:46:26.000 321 22458.33 120.89 41470.66 88888.00 2023-11-17 14:46:27.000 321 22458.40 120.93 41470.73 88888.00 2023-11-17 14:46:28.000 321 22458.42 120.98 41470.72 88888.00 2023-11-17 14:46:29.000 321 22458.40 121.02 41470.70 88888.00 2023-11-17 14:46:30.000 321 22458.38 121.01 41470.69 47543.40 2023-11-17 14:46:31.000 321 22458.40 120.98 41470.71 88888.00 2023-11-17 14:46:32.000 321 22458.42 121.01 41470.77 88888.00 2023-11-17 14:46:33.000 321 22458.41 121.06 41470.79 88888.00 2023-11-17 14:46:34.000 321 22458.38 121.08 41470.70 88888.00 2023-11-17 14:46:35.000 321 22458.39 121.06 41470.59 47543.45 2023-11-17 14:46:36.000 321 22458.38 121.02 41470.51 88888.00 2023-11-17 14:46:37.000 321 22458.33 120.99 41470.51 88888.00 2023-11-17 14:46:38.000 321 22458.30 121.00 41470.59 88888.00 2023-11-17 14:46:39.000 321 22458.30 120.99 41470.59 88888.00 2023-11-17 14:46:40.000 321 22458.28 120.94 41470.50 47543.44 2023-11-17 14:46:41.000 321 22458.27 120.92 41470.49 88888.00 2023-11-17 14:46:42.000 321 22458.30 120.97 41470.56 88888.00 2023-11-17 14:46:43.000 321 22458.31 121.00 41470.60 88888.00 2023-11-17 14:46:44.000 321 22458.33 120.97 41470.62 88888.00 2023-11-17 14:46:45.000 321 22458.36 120.94 41470.68 47543.51 2023-11-17 14:46:46.000 321 22458.38 120.96 41470.70 88888.00 2023-11-17 14:46:47.000 321 22458.39 120.98 41470.65 88888.00 2023-11-17 14:46:48.000 321 22458.44 120.97 41470.62 88888.00 2023-11-17 14:46:49.000 321 22458.48 120.98 41470.73 88888.00 2023-11-17 14:46:50.000 321 22458.47 121.01 41470.90 47543.52 2023-11-17 14:46:51.000 321 22458.46 121.02 41471.02 88888.00 2023-11-17 14:46:52.000 321 22458.48 120.99 41470.98 88888.00 2023-11-17 14:46:53.000 321 22458.49 120.95 41470.82 88888.00 2023-11-17 14:46:54.000 321 22458.50 120.94 41470.78 88888.00 2023-11-17 14:46:55.000 321 22458.51 120.94 41470.82 47543.50 2023-11-17 14:46:56.000 321 22458.52 120.96 41470.81 88888.00 2023-11-17 14:46:57.000 321 22458.50 121.00 41470.82 88888.00 2023-11-17 14:46:58.000 321 22458.51 121.03 41470.88 88888.00 2023-11-17 14:46:59.000 321 22458.53 121.04 41470.95 88888.00 2023-11-17 14:47:00.000 321 22458.50 121.05 41470.99 47543.51 2023-11-17 14:47:01.000 321 22458.43 121.04 41470.94 88888.00 2023-11-17 14:47:02.000 321 22458.37 121.01 41470.85 88888.00 2023-11-17 14:47:03.000 321 22458.34 121.01 41470.83 88888.00 2023-11-17 14:47:04.000 321 22458.35 121.05 41470.84 88888.00 2023-11-17 14:47:05.000 321 22458.40 121.08 41470.84 47543.56 2023-11-17 14:47:06.000 321 22458.44 121.08 41470.86 88888.00 2023-11-17 14:47:07.000 321 22458.44 121.07 41470.89 88888.00 2023-11-17 14:47:08.000 321 22458.45 121.08 41470.91 88888.00 2023-11-17 14:47:09.000 321 22458.45 121.09 41470.91 88888.00 2023-11-17 14:47:10.000 321 22458.40 121.06 41470.87 47543.57 2023-11-17 14:47:11.000 321 22458.35 121.07 41470.86 88888.00 2023-11-17 14:47:12.000 321 22458.38 121.10 41470.89 88888.00 2023-11-17 14:47:13.000 321 22458.42 121.12 41470.94 88888.00 2023-11-17 14:47:14.000 321 22458.47 121.18 41470.91 88888.00 2023-11-17 14:47:15.000 321 22458.51 121.21 41470.82 47543.56 2023-11-17 14:47:16.000 321 22458.51 121.15 41470.75 88888.00 2023-11-17 14:47:17.000 321 22458.47 121.08 41470.75 88888.00 2023-11-17 14:47:18.000 321 22458.45 121.09 41470.78 88888.00 2023-11-17 14:47:19.000 321 22458.44 121.18 41470.79 88888.00 2023-11-17 14:47:20.000 321 22458.43 121.23 41470.79 47543.61 2023-11-17 14:47:21.000 321 22458.44 121.20 41470.81 88888.00 2023-11-17 14:47:22.000 321 22458.44 121.19 41470.82 88888.00 2023-11-17 14:47:23.000 321 22458.43 121.20 41470.80 88888.00 2023-11-17 14:47:24.000 321 22458.43 121.21 41470.78 88888.00 2023-11-17 14:47:25.000 321 22458.43 121.21 41470.73 47543.62 2023-11-17 14:47:26.000 321 22458.41 121.17 41470.74 88888.00 2023-11-17 14:47:27.000 321 22458.43 121.16 41470.81 88888.00 2023-11-17 14:47:28.000 321 22458.48 121.20 41470.82 88888.00 2023-11-17 14:47:29.000 321 22458.47 121.23 41470.81 88888.00 2023-11-17 14:47:30.000 321 22458.42 121.23 41470.82 47543.57 2023-11-17 14:47:31.000 321 22458.42 121.23 41470.82 88888.00 2023-11-17 14:47:32.000 321 22458.44 121.24 41470.80 88888.00 2023-11-17 14:47:33.000 321 22458.43 121.23 41470.79 88888.00 2023-11-17 14:47:34.000 321 22458.40 121.21 41470.79 88888.00 2023-11-17 14:47:35.000 321 22458.40 121.21 41470.81 47543.57 2023-11-17 14:47:36.000 321 22458.41 121.23 41470.85 88888.00 2023-11-17 14:47:37.000 321 22458.41 121.24 41470.87 88888.00 2023-11-17 14:47:38.000 321 22458.44 121.23 41470.88 88888.00 2023-11-17 14:47:39.000 321 22458.48 121.23 41470.87 88888.00 2023-11-17 14:47:40.000 321 22458.50 121.23 41470.88 47543.63 2023-11-17 14:47:41.000 321 22458.50 121.23 41470.93 88888.00 2023-11-17 14:47:42.000 321 22458.51 121.24 41470.96 88888.00 2023-11-17 14:47:43.000 321 22458.54 121.25 41470.90 88888.00 2023-11-17 14:47:44.000 321 22458.60 121.27 41470.86 88888.00 2023-11-17 14:47:45.000 321 22458.63 121.24 41470.92 47543.65 2023-11-17 14:47:46.000 321 22458.58 121.16 41471.00 88888.00 2023-11-17 14:47:47.000 321 22458.50 121.12 41470.94 88888.00 2023-11-17 14:47:48.000 321 22458.50 121.20 41470.77 88888.00 2023-11-17 14:47:49.000 321 22458.56 121.27 41470.68 88888.00 2023-11-17 14:47:50.000 321 22458.63 121.29 41470.75 47543.63 2023-11-17 14:47:51.000 321 22458.63 121.30 41470.79 88888.00 2023-11-17 14:47:52.000 321 22458.57 121.32 41470.71 88888.00 2023-11-17 14:47:53.000 321 22458.52 121.30 41470.65 88888.00 2023-11-17 14:47:54.000 321 22458.51 121.28 41470.69 88888.00 2023-11-17 14:47:55.000 321 22458.53 121.28 41470.79 47543.69 2023-11-17 14:47:56.000 321 22458.56 121.28 41470.86 88888.00 2023-11-17 14:47:57.000 321 22458.59 121.30 41470.90 88888.00 2023-11-17 14:47:58.000 321 22458.61 121.34 41470.90 88888.00 2023-11-17 14:47:59.000 321 22458.61 121.33 41470.86 88888.00 2023-11-17 14:48:00.000 321 22458.59 121.30 41470.82 47543.72 2023-11-17 14:48:01.000 321 22458.56 121.31 41470.85 88888.00 2023-11-17 14:48:02.000 321 22458.60 121.35 41470.86 88888.00 2023-11-17 14:48:03.000 321 22458.67 121.39 41470.81 88888.00 2023-11-17 14:48:04.000 321 22458.73 121.41 41470.77 88888.00 2023-11-17 14:48:05.000 321 22458.74 121.38 41470.78 47543.73 2023-11-17 14:48:06.000 321 22458.69 121.31 41470.77 88888.00 2023-11-17 14:48:07.000 321 22458.65 121.25 41470.71 88888.00 2023-11-17 14:48:08.000 321 22458.61 121.25 41470.64 88888.00 2023-11-17 14:48:09.000 321 22458.61 121.27 41470.62 88888.00 2023-11-17 14:48:10.000 321 22458.63 121.27 41470.61 47543.75 2023-11-17 14:48:11.000 321 22458.64 121.26 41470.62 88888.00 2023-11-17 14:48:12.000 321 22458.66 121.25 41470.75 88888.00 2023-11-17 14:48:13.000 321 22458.70 121.27 41470.93 88888.00 2023-11-17 14:48:14.000 321 22458.70 121.24 41470.98 88888.00 2023-11-17 14:48:15.000 321 22458.65 121.16 41470.92 47543.77 2023-11-17 14:48:16.000 321 22458.60 121.13 41470.89 88888.00 2023-11-17 14:48:17.000 321 22458.57 121.20 41470.88 88888.00 2023-11-17 14:48:18.000 321 22458.56 121.27 41470.81 88888.00 2023-11-17 14:48:19.000 321 22458.58 121.30 41470.74 88888.00 2023-11-17 14:48:20.000 321 22458.59 121.34 41470.77 47543.76 2023-11-17 14:48:21.000 321 22458.62 121.40 41470.82 88888.00 2023-11-17 14:48:22.000 321 22458.69 121.43 41470.85 88888.00 2023-11-17 14:48:23.000 321 22458.70 121.41 41470.88 88888.00 2023-11-17 14:48:24.000 321 22458.67 121.39 41470.87 88888.00 2023-11-17 14:48:25.000 321 22458.66 121.39 41470.81 47543.78 2023-11-17 14:48:26.000 321 22458.68 121.39 41470.78 88888.00 2023-11-17 14:48:27.000 321 22458.68 121.38 41470.84 88888.00 2023-11-17 14:48:28.000 321 22458.69 121.37 41470.89 88888.00 2023-11-17 14:48:29.000 321 22458.73 121.36 41470.88 88888.00 2023-11-17 14:48:30.000 321 22458.73 121.32 41470.89 47543.73 2023-11-17 14:48:31.000 321 22458.73 121.29 41470.89 88888.00 2023-11-17 14:48:32.000 321 22458.76 121.30 41470.83 88888.00 2023-11-17 14:48:33.000 321 22458.76 121.32 41470.74 88888.00 2023-11-17 14:48:34.000 321 22458.76 121.34 41470.72 88888.00 2023-11-17 14:48:35.000 321 22458.76 121.36 41470.77 47543.75 2023-11-17 14:48:36.000 321 22458.78 121.34 41470.83 88888.00 2023-11-17 14:48:37.000 321 22458.80 121.34 41470.85 88888.00 2023-11-17 14:48:38.000 321 22458.81 121.41 41470.86 88888.00 2023-11-17 14:48:39.000 321 22458.77 121.51 41470.87 88888.00 2023-11-17 14:48:40.000 321 22458.72 121.52 41470.90 47543.81 2023-11-17 14:48:41.000 321 22458.72 121.44 41470.96 88888.00 2023-11-17 14:48:42.000 321 22458.77 121.41 41470.98 88888.00 2023-11-17 14:48:43.000 321 22458.81 121.40 41470.95 88888.00 2023-11-17 14:48:44.000 321 22458.84 121.37 41470.90 88888.00 2023-11-17 14:48:45.000 321 22458.85 121.34 41470.88 47543.79 2023-11-17 14:48:46.000 321 22458.83 121.36 41470.85 88888.00 2023-11-17 14:48:47.000 321 22458.80 121.41 41470.82 88888.00 2023-11-17 14:48:48.000 321 22458.79 121.45 41470.82 88888.00 2023-11-17 14:48:49.000 321 22458.77 121.46 41470.85 88888.00 2023-11-17 14:48:50.000 321 22458.74 121.46 41470.85 47543.80 2023-11-17 14:48:51.000 321 22458.72 121.45 41470.83 88888.00 2023-11-17 14:48:52.000 321 22458.69 121.45 41470.82 88888.00 2023-11-17 14:48:53.000 321 22458.69 121.45 41470.84 88888.00 2023-11-17 14:48:54.000 321 22458.70 121.45 41470.90 88888.00 2023-11-17 14:48:55.000 321 22458.69 121.46 41470.97 47543.81 2023-11-17 14:48:56.000 321 22458.68 121.47 41470.96 88888.00 2023-11-17 14:48:57.000 321 22458.69 121.47 41470.93 88888.00 2023-11-17 14:48:58.000 321 22458.70 121.44 41470.88 88888.00 2023-11-17 14:48:59.000 321 22458.68 121.40 41470.81 88888.00 2023-11-17 14:49:00.000 321 22458.65 121.37 41470.74 47543.81 2023-11-17 14:49:01.000 321 22458.61 121.42 41470.73 88888.00 2023-11-17 14:49:02.000 321 22458.59 121.47 41470.78 88888.00 2023-11-17 14:49:03.000 321 22458.62 121.49 41470.90 88888.00 2023-11-17 14:49:04.000 321 22458.67 121.46 41470.98 88888.00 2023-11-17 14:49:05.000 321 22458.66 121.40 41470.89 47543.83 2023-11-17 14:49:06.000 321 22458.64 121.36 41470.77 88888.00 2023-11-17 14:49:07.000 321 22458.66 121.36 41470.75 88888.00 2023-11-17 14:49:08.000 321 22458.69 121.39 41470.77 88888.00 2023-11-17 14:49:09.000 321 22458.73 121.42 41470.77 88888.00 2023-11-17 14:49:10.000 321 22458.74 121.44 41470.79 47543.82 2023-11-17 14:49:11.000 321 22458.74 121.45 41470.83 88888.00 2023-11-17 14:49:12.000 321 22458.72 121.44 41470.85 88888.00 2023-11-17 14:49:13.000 321 22458.68 121.50 41470.85 88888.00 2023-11-17 14:49:14.000 321 22458.64 121.57 41470.86 88888.00 2023-11-17 14:49:15.000 321 22458.61 121.56 41470.88 47543.86 2023-11-17 14:49:16.000 321 22458.61 121.47 41470.86 88888.00 2023-11-17 14:49:17.000 321 22458.65 121.43 41470.85 88888.00 2023-11-17 14:49:18.000 321 22458.68 121.49 41470.81 88888.00 2023-11-17 14:49:19.000 321 22458.67 121.58 41470.76 88888.00 2023-11-17 14:49:20.000 321 22458.65 121.62 41470.76 47543.84 2023-11-17 14:49:21.000 321 22458.62 121.61 41470.75 88888.00 2023-11-17 14:49:22.000 321 22458.60 121.59 41470.73 88888.00 2023-11-17 14:49:23.000 321 22458.60 121.61 41470.79 88888.00 2023-11-17 14:49:24.000 321 22458.60 121.63 41470.86 88888.00 2023-11-17 14:49:25.000 321 22458.60 121.62 41470.88 47543.86 2023-11-17 14:49:26.000 321 22458.62 121.57 41470.86 88888.00 2023-11-17 14:49:27.000 321 22458.64 121.54 41470.84 88888.00 2023-11-17 14:49:28.000 321 22458.65 121.56 41470.81 88888.00 2023-11-17 14:49:29.000 321 22458.66 121.58 41470.80 88888.00 2023-11-17 14:49:30.000 321 22458.65 121.56 41470.82 47543.84 2023-11-17 14:49:31.000 321 22458.61 121.53 41470.85 88888.00 2023-11-17 14:49:32.000 321 22458.60 121.54 41470.88 88888.00 2023-11-17 14:49:33.000 321 22458.65 121.57 41470.84 88888.00 2023-11-17 14:49:34.000 321 22458.69 121.58 41470.76 88888.00 2023-11-17 14:49:35.000 321 22458.68 121.55 41470.76 47543.83 2023-11-17 14:49:36.000 321 22458.63 121.51 41470.87 88888.00 2023-11-17 14:49:37.000 321 22458.59 121.50 41470.97 88888.00 2023-11-17 14:49:38.000 321 22458.59 121.50 41470.97 88888.00 2023-11-17 14:49:39.000 321 22458.58 121.49 41470.91 88888.00 2023-11-17 14:49:40.000 321 22458.59 121.51 41470.88 47543.83 2023-11-17 14:49:41.000 321 22458.62 121.55 41470.87 88888.00 2023-11-17 14:49:42.000 321 22458.62 121.54 41470.88 88888.00 2023-11-17 14:49:43.000 321 22458.61 121.52 41470.90 88888.00 2023-11-17 14:49:44.000 321 22458.62 121.52 41470.90 88888.00 2023-11-17 14:49:45.000 321 22458.63 121.54 41470.89 47543.82 2023-11-17 14:49:46.000 321 22458.62 121.58 41470.90 88888.00 2023-11-17 14:49:47.000 321 22458.60 121.61 41470.89 88888.00 2023-11-17 14:49:48.000 321 22458.60 121.63 41470.90 88888.00 2023-11-17 14:49:49.000 321 22458.61 121.64 41470.90 88888.00 2023-11-17 14:49:50.000 321 22458.61 121.61 41470.85 47543.81 2023-11-17 14:49:51.000 321 22458.59 121.58 41470.82 88888.00 2023-11-17 14:49:52.000 321 22458.58 121.57 41470.84 88888.00 2023-11-17 14:49:53.000 321 22458.59 121.56 41470.84 88888.00 2023-11-17 14:49:54.000 321 22458.61 121.58 41470.80 88888.00 2023-11-17 14:49:55.000 321 22458.62 121.61 41470.79 47543.81 2023-11-17 14:49:56.000 321 22458.60 121.58 41470.82 88888.00 2023-11-17 14:49:57.000 321 22458.58 121.53 41470.87 88888.00 2023-11-17 14:49:58.000 321 22458.60 121.54 41470.91 88888.00 2023-11-17 14:49:59.000 321 22458.66 121.57 41470.94 88888.00 2023-11-17 14:50:00.000 321 22458.66 121.59 41471.00 47543.83 2023-11-17 14:50:01.000 321 22458.60 121.61 41471.04 88888.00 2023-11-17 14:50:02.000 321 22458.53 121.60 41471.03 88888.00 2023-11-17 14:50:03.000 321 22458.51 121.55 41471.01 88888.00 2023-11-17 14:50:04.000 321 22458.54 121.52 41471.02 88888.00 2023-11-17 14:50:05.000 321 22458.56 121.51 41471.04 47543.84 2023-11-17 14:50:06.000 321 22458.56 121.53 41471.01 88888.00 2023-11-17 14:50:07.000 321 22458.56 121.53 41470.89 88888.00 2023-11-17 14:50:08.000 321 22458.56 121.55 41470.82 88888.00 2023-11-17 14:50:09.000 321 22458.54 121.58 41470.88 88888.00 2023-11-17 14:50:10.000 321 22458.52 121.59 41470.96 47543.85 2023-11-17 14:50:11.000 321 22458.51 121.55 41471.00 88888.00 2023-11-17 14:50:12.000 321 22458.48 121.47 41471.02 88888.00 2023-11-17 14:50:13.000 321 22458.48 121.45 41471.05 88888.00 2023-11-17 14:50:14.000 321 22458.54 121.50 41471.03 88888.00 2023-11-17 14:50:15.000 321 22458.60 121.55 41471.00 47543.88 2023-11-17 14:50:16.000 321 22458.62 121.55 41471.01 88888.00 2023-11-17 14:50:17.000 321 22458.63 121.59 41471.04 88888.00 2023-11-17 14:50:18.000 321 22458.61 121.65 41471.04 88888.00 2023-11-17 14:50:19.000 321 22458.58 121.71 41471.00 88888.00 2023-11-17 14:50:20.000 321 22458.55 121.73 41470.99 47543.85 2023-11-17 14:50:21.000 321 22458.54 121.71 41471.03 88888.00 2023-11-17 14:50:22.000 321 22458.56 121.68 41471.06 88888.00 2023-11-17 14:50:23.000 321 22458.60 121.69 41471.02 88888.00 2023-11-17 14:50:24.000 321 22458.61 121.72 41470.94 88888.00 2023-11-17 14:50:25.000 321 22458.59 121.72 41470.89 47543.83 2023-11-17 14:50:26.000 321 22458.56 121.72 41470.89 88888.00 2023-11-17 14:50:27.000 321 22458.56 121.72 41470.92 88888.00 2023-11-17 14:50:28.000 321 22458.58 121.70 41470.94 88888.00 2023-11-17 14:50:29.000 321 22458.59 121.67 41470.90 88888.00 2023-11-17 14:50:30.000 321 22458.58 121.65 41470.79 47543.84 2023-11-17 14:50:31.000 321 22458.56 121.63 41470.75 88888.00 2023-11-17 14:50:32.000 321 22458.56 121.67 41470.84 88888.00 2023-11-17 14:50:33.000 321 22458.56 121.75 41470.90 88888.00 2023-11-17 14:50:34.000 321 22458.53 121.77 41470.89 88888.00 2023-11-17 14:50:35.000 321 22458.50 121.73 41470.90 47543.86 2023-11-17 14:50:36.000 321 22458.52 121.71 41470.91 88888.00 2023-11-17 14:50:37.000 321 22458.58 121.72 41470.87 88888.00 2023-11-17 14:50:38.000 321 22458.58 121.77 41470.89 88888.00 2023-11-17 14:50:39.000 321 22458.53 121.81 41470.97 88888.00 2023-11-17 14:50:40.000 321 22458.53 121.78 41470.95 47543.86 2023-11-17 14:50:41.000 321 22458.54 121.72 41470.87 88888.00 2023-11-17 14:50:42.000 321 22458.52 121.71 41470.87 88888.00 2023-11-17 14:50:43.000 321 22458.50 121.76 41470.96 88888.00 2023-11-17 14:50:44.000 321 22458.52 121.80 41471.01 88888.00 2023-11-17 14:50:45.000 321 22458.53 121.78 41470.99 47543.87 2023-11-17 14:50:46.000 321 22458.50 121.71 41470.94 88888.00 2023-11-17 14:50:47.000 321 22458.47 121.68 41470.89 88888.00 2023-11-17 14:50:48.000 321 22458.49 121.69 41470.86 88888.00 2023-11-17 14:50:49.000 321 22458.52 121.75 41470.88 88888.00 2023-11-17 14:50:50.000 321 22458.58 121.81 41470.92 47543.91 2023-11-17 14:50:51.000 321 22458.63 121.78 41470.94 88888.00 2023-11-17 14:50:52.000 321 22458.66 121.75 41470.93 88888.00 2023-11-17 14:50:53.000 321 22458.66 121.76 41470.89 88888.00 2023-11-17 14:50:54.000 321 22458.61 121.77 41470.84 88888.00 2023-11-17 14:50:55.000 321 22458.55 121.79 41470.87 47543.88 2023-11-17 14:50:56.000 321 22458.55 121.82 41470.95 88888.00 2023-11-17 14:50:57.000 321 22458.57 121.81 41470.98 88888.00 2023-11-17 14:50:58.000 321 22458.58 121.78 41470.97 88888.00 2023-11-17 14:50:59.000 321 22458.56 121.77 41470.96 88888.00 2023-11-17 14:51:00.000 321 22458.55 121.80 41470.94 47543.89 2023-11-17 14:51:01.000 321 22458.55 121.82 41470.87 88888.00 2023-11-17 14:51:02.000 321 22458.51 121.83 41470.79 88888.00 2023-11-17 14:51:03.000 321 22458.47 121.84 41470.78 88888.00 2023-11-17 14:51:04.000 321 22458.47 121.88 41470.82 88888.00 2023-11-17 14:51:05.000 321 22458.46 121.89 41470.88 47543.86 2023-11-17 14:51:06.000 321 22458.42 121.88 41470.89 88888.00 2023-11-17 14:51:07.000 321 22458.40 121.88 41470.88 88888.00 2023-11-17 14:51:08.000 321 22458.42 121.87 41470.88 88888.00 2023-11-17 14:51:09.000 321 22458.47 121.84 41470.93 88888.00 2023-11-17 14:51:10.000 321 22458.47 121.82 41470.96 47543.88 2023-11-17 14:51:11.000 321 22458.41 121.81 41470.92 88888.00 2023-11-17 14:51:12.000 321 22458.34 121.83 41470.87 88888.00 2023-11-17 14:51:13.000 321 22458.31 121.85 41470.86 88888.00 2023-11-17 14:51:14.000 321 22458.34 121.84 41470.90 88888.00 2023-11-17 14:51:15.000 321 22458.43 121.84 41470.96 47543.89 2023-11-17 14:51:16.000 321 22458.50 121.88 41471.04 88888.00 2023-11-17 14:51:17.000 321 22458.49 121.94 41471.11 88888.00 2023-11-17 14:51:18.000 321 22458.47 121.96 41471.09 88888.00 2023-11-17 14:51:19.000 321 22458.47 121.94 41470.99 88888.00 2023-11-17 14:51:20.000 321 22458.44 121.92 41470.94 47543.88 2023-11-17 14:51:21.000 321 22458.39 121.90 41470.89 88888.00 2023-11-17 14:51:22.000 321 22458.37 121.88 41470.83 88888.00 2023-11-17 14:51:23.000 321 22458.41 121.88 41470.81 88888.00 2023-11-17 14:51:24.000 321 22458.45 121.93 41470.85 88888.00 2023-11-17 14:51:25.000 321 22458.48 121.98 41470.91 47543.88 2023-11-17 14:51:26.000 321 22458.48 121.97 41470.98 88888.00 2023-11-17 14:51:27.000 321 22458.43 121.93 41470.98 88888.00 2023-11-17 14:51:28.000 321 22458.37 121.95 41470.96 88888.00 2023-11-17 14:51:29.000 321 22458.37 121.98 41470.98 88888.00 2023-11-17 14:51:30.000 321 22458.41 121.97 41470.97 47543.88 2023-11-17 14:51:31.000 321 22458.43 121.96 41470.94 88888.00 2023-11-17 14:51:32.000 321 22458.41 121.95 41470.94 88888.00 2023-11-17 14:51:33.000 321 22458.40 121.95 41470.90 88888.00 2023-11-17 14:51:34.000 321 22458.40 121.99 41470.86 88888.00 2023-11-17 14:51:35.000 321 22458.41 122.01 41470.88 47543.90 2023-11-17 14:51:36.000 321 22458.40 121.98 41470.94 88888.00 2023-11-17 14:51:37.000 321 22458.37 121.92 41470.91 88888.00 2023-11-17 14:51:38.000 321 22458.37 121.90 41470.86 88888.00 2023-11-17 14:51:39.000 321 22458.38 121.94 41470.91 88888.00 2023-11-17 14:51:40.000 321 22458.39 121.95 41470.99 47543.88 2023-11-17 14:51:41.000 321 22458.40 121.88 41471.01 88888.00 2023-11-17 14:51:42.000 321 22458.39 121.84 41470.98 88888.00 2023-11-17 14:51:43.000 321 22458.40 121.87 41470.94 88888.00 2023-11-17 14:51:44.000 321 22458.43 121.91 41470.90 88888.00 2023-11-17 14:51:45.000 321 22458.42 121.93 41470.90 47543.91 2023-11-17 14:51:46.000 321 22458.42 121.93 41470.92 88888.00 2023-11-17 14:51:47.000 321 22458.43 121.97 41470.93 88888.00 2023-11-17 14:51:48.000 321 22458.44 121.99 41470.88 88888.00 2023-11-17 14:51:49.000 321 22458.43 121.96 41470.79 88888.00 2023-11-17 14:51:50.000 321 22458.44 121.94 41470.80 47543.90 2023-11-17 14:51:51.000 321 22458.47 121.98 41470.86 88888.00 2023-11-17 14:51:52.000 321 22458.46 122.03 41470.86 88888.00 2023-11-17 14:51:53.000 321 22458.42 122.06 41470.86 88888.00 2023-11-17 14:51:54.000 321 22458.41 122.08 41470.88 88888.00 2023-11-17 14:51:55.000 321 22458.45 122.12 41470.95 47543.90 2023-11-17 14:51:56.000 321 22458.50 122.13 41471.06 88888.00 2023-11-17 14:51:57.000 321 22458.50 122.07 41471.04 88888.00 2023-11-17 14:51:58.000 321 22458.47 122.01 41470.90 88888.00 2023-11-17 14:51:59.000 321 22458.46 122.01 41470.89 88888.00 2023-11-17 14:52:00.000 321 22458.48 122.04 41471.00 47543.92 2023-11-17 14:52:01.000 321 22458.46 122.05 41471.02 88888.00 2023-11-17 14:52:02.000 321 22458.42 122.06 41470.93 88888.00 2023-11-17 14:52:03.000 321 22458.46 122.07 41470.87 88888.00 2023-11-17 14:52:04.000 321 22458.50 122.12 41470.86 88888.00 2023-11-17 14:52:05.000 321 22458.48 122.15 41470.86 47543.92 2023-11-17 14:52:06.000 321 22458.46 122.14 41470.89 88888.00 2023-11-17 14:52:07.000 321 22458.46 122.11 41470.94 88888.00 2023-11-17 14:52:08.000 321 22458.45 122.10 41470.98 88888.00 2023-11-17 14:52:09.000 321 22458.42 122.07 41470.98 88888.00 2023-11-17 14:52:10.000 321 22458.37 122.03 41470.94 47543.92 2023-11-17 14:52:11.000 321 22458.36 122.03 41470.94 88888.00 2023-11-17 14:52:12.000 321 22458.38 122.07 41471.00 88888.00 2023-11-17 14:52:13.000 321 22458.41 122.12 41471.00 88888.00 2023-11-17 14:52:14.000 321 22458.47 122.15 41470.91 88888.00 2023-11-17 14:52:15.000 321 22458.52 122.14 41470.82 47543.92 2023-11-17 14:52:16.000 321 22458.52 122.10 41470.80 88888.00 2023-11-17 14:52:17.000 321 22458.48 122.06 41470.88 88888.00 2023-11-17 14:52:18.000 321 22458.47 122.06 41470.96 88888.00 2023-11-17 14:52:19.000 321 22458.48 122.11 41470.91 88888.00 2023-11-17 14:52:20.000 321 22458.48 122.12 41470.78 47543.92 2023-11-17 14:52:21.000 321 22458.50 122.09 41470.69 88888.00 2023-11-17 14:52:22.000 321 22458.55 122.09 41470.71 88888.00 2023-11-17 14:52:23.000 321 22458.58 122.10 41470.79 88888.00 2023-11-17 14:52:24.000 321 22458.56 122.06 41470.86 88888.00 2023-11-17 14:52:25.000 321 22458.53 122.01 41470.90 47543.95 2023-11-17 14:52:26.000 321 22458.51 121.98 41470.95 88888.00 2023-11-17 14:52:27.000 321 22458.51 121.97 41470.93 88888.00 2023-11-17 14:52:28.000 321 22458.52 121.97 41470.87 88888.00 2023-11-17 14:52:29.000 321 22458.53 122.00 41470.84 88888.00 2023-11-17 14:52:30.000 321 22458.52 122.04 41470.83 47544.00 2023-11-17 14:52:31.000 321 22458.52 122.07 41470.90 88888.00 2023-11-17 14:52:32.000 321 22458.56 122.08 41471.01 88888.00 2023-11-17 14:52:33.000 321 22458.60 122.06 41471.04 88888.00 2023-11-17 14:52:34.000 321 22458.56 122.05 41471.00 88888.00 2023-11-17 14:52:35.000 321 22458.50 122.05 41470.93 47544.02 2023-11-17 14:52:36.000 321 22458.50 122.06 41470.91 88888.00 2023-11-17 14:52:37.000 321 22458.52 122.04 41470.98 88888.00 2023-11-17 14:52:38.000 321 22458.51 122.02 41471.06 88888.00 2023-11-17 14:52:39.000 321 22458.48 122.02 41471.12 88888.00 2023-11-17 14:52:40.000 321 22458.50 122.07 41471.10 47544.01 2023-11-17 14:52:41.000 321 22458.55 122.11 41471.03 88888.00 2023-11-17 14:52:42.000 321 22458.53 122.08 41470.96 88888.00 2023-11-17 14:52:43.000 321 22458.48 122.04 41470.92 88888.00 2023-11-17 14:52:44.000 321 22458.48 122.02 41470.91 88888.00 2023-11-17 14:52:45.000 321 22458.51 122.02 41470.95 47544.03 2023-11-17 14:52:46.000 321 22458.53 122.00 41471.01 88888.00 2023-11-17 14:52:47.000 321 22458.55 121.99 41471.04 88888.00 2023-11-17 14:52:48.000 321 22458.60 122.02 41471.05 88888.00 2023-11-17 14:52:49.000 321 22458.63 122.05 41471.10 88888.00 2023-11-17 14:52:50.000 321 22458.60 122.06 41471.11 47544.04 2023-11-17 14:52:51.000 321 22458.54 122.07 41471.05 88888.00 2023-11-17 14:52:52.000 321 22458.53 122.13 41470.98 88888.00 2023-11-17 14:52:53.000 321 22458.53 122.15 41470.93 88888.00 2023-11-17 14:52:54.000 321 22458.51 122.12 41470.88 88888.00 2023-11-17 14:52:55.000 321 22458.47 122.07 41470.84 47544.06 2023-11-17 14:52:56.000 321 22458.44 122.05 41470.84 88888.00 2023-11-17 14:52:57.000 321 22458.45 122.11 41470.88 88888.00 2023-11-17 14:52:58.000 321 22458.47 122.17 41470.85 88888.00 2023-11-17 14:52:59.000 321 22458.48 122.14 41470.81 88888.00 2023-11-17 14:53:00.000 321 22458.48 122.09 41470.82 47544.04 2023-11-17 14:53:01.000 321 22458.51 122.13 41470.89 88888.00 2023-11-17 14:53:02.000 321 22458.58 122.23 41470.98 88888.00 2023-11-17 14:53:03.000 321 22458.61 122.29 41470.99 88888.00 2023-11-17 14:53:04.000 321 22458.63 122.25 41470.96 88888.00 2023-11-17 14:53:05.000 321 22458.66 122.16 41470.89 47544.06 2023-11-17 14:53:06.000 321 22458.64 122.09 41470.82 88888.00 2023-11-17 14:53:07.000 321 22458.60 122.11 41470.83 88888.00 2023-11-17 14:53:08.000 321 22458.56 122.16 41470.94 88888.00 2023-11-17 14:53:09.000 321 22458.52 122.16 41471.02 88888.00 2023-11-17 14:53:10.000 321 22458.53 122.16 41471.05 47544.08 2023-11-17 14:53:11.000 321 22458.55 122.18 41471.07 88888.00 2023-11-17 14:53:12.000 321 22458.54 122.18 41471.09 88888.00 2023-11-17 14:53:13.000 321 22458.57 122.14 41471.11 88888.00 2023-11-17 14:53:14.000 321 22458.63 122.10 41471.10 88888.00 2023-11-17 14:53:15.000 321 22458.64 122.06 41471.03 47544.08 2023-11-17 14:53:16.000 321 22458.60 122.00 41470.98 88888.00 2023-11-17 14:53:17.000 321 22458.61 122.03 41470.98 88888.00 2023-11-17 14:53:18.000 321 22458.68 122.10 41471.03 88888.00 2023-11-17 14:53:19.000 321 22458.73 122.08 41471.07 88888.00 2023-11-17 14:53:20.000 321 22458.71 122.00 41471.04 47544.09 2023-11-17 14:53:21.000 321 22458.65 122.00 41470.97 88888.00 2023-11-17 14:53:22.000 321 22458.63 122.08 41470.94 88888.00 2023-11-17 14:53:23.000 321 22458.64 122.17 41470.96 88888.00 2023-11-17 14:53:24.000 321 22458.64 122.17 41470.98 88888.00 2023-11-17 14:53:25.000 321 22458.59 122.14 41471.01 47544.09 2023-11-17 14:53:26.000 321 22458.55 122.13 41471.06 88888.00 2023-11-17 14:53:27.000 321 22458.55 122.16 41471.06 88888.00 2023-11-17 14:53:28.000 321 22458.55 122.18 41471.02 88888.00 2023-11-17 14:53:29.000 321 22458.57 122.19 41471.03 88888.00 2023-11-17 14:53:30.000 321 22458.62 122.16 41471.06 47544.10 2023-11-17 14:53:31.000 321 22458.62 122.11 41471.00 88888.00 2023-11-17 14:53:32.000 321 22458.56 122.05 41470.94 88888.00 2023-11-17 14:53:33.000 321 22458.53 122.01 41470.94 88888.00 2023-11-17 14:53:34.000 321 22458.57 122.00 41470.89 88888.00 2023-11-17 14:53:35.000 321 22458.63 121.99 41470.81 47544.09 2023-11-17 14:53:36.000 321 22458.67 121.99 41470.84 88888.00 2023-11-17 14:53:37.000 321 22458.68 122.04 41470.92 88888.00 2023-11-17 14:53:38.000 321 22458.65 122.09 41470.93 88888.00 2023-11-17 14:53:39.000 321 22458.59 122.09 41470.86 88888.00 2023-11-17 14:53:40.000 321 22458.53 122.05 41470.81 47544.09 2023-11-17 14:53:41.000 321 22458.50 122.05 41470.84 88888.00 2023-11-17 14:53:42.000 321 22458.53 122.04 41470.90 88888.00 2023-11-17 14:53:43.000 321 22458.59 122.00 41470.93 88888.00 2023-11-17 14:53:44.000 321 22458.63 121.98 41470.89 88888.00 2023-11-17 14:53:45.000 321 22458.61 122.00 41470.82 47544.10 2023-11-17 14:53:46.000 321 22458.57 122.00 41470.84 88888.00 2023-11-17 14:53:47.000 321 22458.58 122.00 41470.94 88888.00 2023-11-17 14:53:48.000 321 22458.63 122.06 41471.02 88888.00 2023-11-17 14:53:49.000 321 22458.65 122.14 41471.06 88888.00 2023-11-17 14:53:50.000 321 22458.62 122.16 41471.05 47544.11 2023-11-17 14:53:51.000 321 22458.61 122.14 41471.02 88888.00 2023-11-17 14:53:52.000 321 22458.62 122.18 41471.07 88888.00 2023-11-17 14:53:53.000 321 22458.63 122.24 41471.14 88888.00 2023-11-17 14:53:54.000 321 22458.65 122.27 41471.14 88888.00 2023-11-17 14:53:55.000 321 22458.68 122.25 41471.06 47544.16 2023-11-17 14:53:56.000 321 22458.66 122.24 41470.98 88888.00 2023-11-17 14:53:57.000 321 22458.60 122.25 41470.96 88888.00 2023-11-17 14:53:58.000 321 22458.56 122.26 41471.02 88888.00 2023-11-17 14:53:59.000 321 22458.49 122.24 41471.05 88888.00 2023-11-17 14:54:00.000 321 22458.43 122.18 41470.95 47544.13 2023-11-17 14:54:01.000 321 22458.45 122.12 41470.82 88888.00 2023-11-17 14:54:02.000 321 22458.52 122.13 41470.81 88888.00 2023-11-17 14:54:03.000 321 22458.57 122.22 41470.86 88888.00 2023-11-17 14:54:04.000 321 22458.57 122.28 41470.85 88888.00 2023-11-17 14:54:05.000 321 22458.51 122.21 41470.79 47544.09 2023-11-17 14:54:06.000 321 22458.45 122.11 41470.76 88888.00 2023-11-17 14:54:07.000 321 22458.47 122.09 41470.79 88888.00 2023-11-17 14:54:08.000 321 22458.50 122.15 41470.80 88888.00 2023-11-17 14:54:09.000 321 22458.49 122.24 41470.78 88888.00 2023-11-17 14:54:10.000 321 22458.42 122.28 41470.76 47544.07 2023-11-17 14:54:11.000 321 22458.37 122.24 41470.73 88888.00 2023-11-17 14:54:12.000 321 22458.38 122.20 41470.72 88888.00 2023-11-17 14:54:13.000 321 22458.44 122.18 41470.73 88888.00 2023-11-17 14:54:14.000 321 22458.47 122.17 41470.70 88888.00 2023-11-17 14:54:15.000 321 22458.46 122.19 41470.66 47544.07 2023-11-17 14:54:16.000 321 22458.47 122.25 41470.69 88888.00 2023-11-17 14:54:17.000 321 22458.48 122.30 41470.73 88888.00 2023-11-17 14:54:18.000 321 22458.47 122.31 41470.79 88888.00 2023-11-17 14:54:19.000 321 22458.49 122.30 41470.95 88888.00 2023-11-17 14:54:20.000 321 22458.51 122.29 41471.09 47544.08 2023-11-17 14:54:21.000 321 22458.47 122.23 41470.98 88888.00 2023-11-17 14:54:22.000 321 22458.41 122.20 41470.84 88888.00 2023-11-17 14:54:23.000 321 22458.40 122.24 41470.85 88888.00 2023-11-17 14:54:24.000 321 22458.42 122.29 41470.90 88888.00 2023-11-17 14:54:25.000 321 22458.46 122.31 41470.97 47544.08 2023-11-17 14:54:26.000 321 22458.47 122.32 41471.06 88888.00 2023-11-17 14:54:27.000 321 22458.43 122.32 41471.10 88888.00 2023-11-17 14:54:28.000 321 22458.40 122.33 41471.03 88888.00 2023-11-17 14:54:29.000 321 22458.41 122.32 41470.96 88888.00 2023-11-17 14:54:30.000 321 22458.40 122.28 41470.90 47544.06 2023-11-17 14:54:31.000 321 22458.37 122.24 41470.81 88888.00 2023-11-17 14:54:32.000 321 22458.41 122.22 41470.77 88888.00 2023-11-17 14:54:33.000 321 22458.46 122.23 41470.84 88888.00 2023-11-17 14:54:34.000 321 22458.43 122.26 41470.94 88888.00 2023-11-17 14:54:35.000 321 22458.38 122.25 41470.97 47544.10 2023-11-17 14:54:36.000 321 22458.38 122.24 41470.95 88888.00 2023-11-17 14:54:37.000 321 22458.44 122.27 41470.89 88888.00 2023-11-17 14:54:38.000 321 22458.49 122.27 41470.83 88888.00 2023-11-17 14:54:39.000 321 22458.52 122.26 41470.82 88888.00 2023-11-17 14:54:40.000 321 22458.54 122.26 41470.86 47544.12 2023-11-17 14:54:41.000 321 22458.56 122.24 41470.89 88888.00 2023-11-17 14:54:42.000 321 22458.56 122.22 41470.93 88888.00 2023-11-17 14:54:43.000 321 22458.58 122.24 41471.00 88888.00 2023-11-17 14:54:44.000 321 22458.60 122.27 41470.98 88888.00 2023-11-17 14:54:45.000 321 22458.59 122.26 41470.92 47544.12 2023-11-17 14:54:46.000 321 22458.56 122.27 41470.93 88888.00 2023-11-17 14:54:47.000 321 22458.51 122.29 41470.96 88888.00 2023-11-17 14:54:48.000 321 22458.46 122.29 41470.99 88888.00 2023-11-17 14:54:49.000 321 22458.46 122.29 41471.02 88888.00 2023-11-17 14:54:50.000 321 22458.50 122.29 41471.07 47544.11 2023-11-17 14:54:51.000 321 22458.53 122.29 41471.05 88888.00 2023-11-17 14:54:52.000 321 22458.51 122.28 41470.96 88888.00 2023-11-17 14:54:53.000 321 22458.45 122.26 41470.93 88888.00 2023-11-17 14:54:54.000 321 22458.43 122.26 41470.96 88888.00 2023-11-17 14:54:55.000 321 22458.45 122.25 41470.95 47544.11 2023-11-17 14:54:56.000 321 22458.49 122.22 41470.93 88888.00 2023-11-17 14:54:57.000 321 22458.51 122.27 41470.94 88888.00 2023-11-17 14:54:58.000 321 22458.56 122.35 41471.03 88888.00 2023-11-17 14:54:59.000 321 22458.63 122.40 41471.14 88888.00 2023-11-17 14:55:00.000 321 22458.65 122.40 41471.21 47544.14 2023-11-17 14:55:01.000 321 22458.60 122.36 41471.20 88888.00 2023-11-17 14:55:02.000 321 22458.57 122.28 41471.16 88888.00 2023-11-17 14:55:03.000 321 22458.58 122.24 41471.12 88888.00 2023-11-17 14:55:04.000 321 22458.59 122.23 41471.07 88888.00 2023-11-17 14:55:05.000 321 22458.58 122.23 41471.04 47544.18 2023-11-17 14:55:06.000 321 22458.61 122.21 41471.00 88888.00 2023-11-17 14:55:07.000 321 22458.65 122.24 41470.98 88888.00 2023-11-17 14:55:08.000 321 22458.64 122.27 41470.99 88888.00 2023-11-17 14:55:09.000 321 22458.59 122.23 41471.01 88888.00 2023-11-17 14:55:10.000 321 22458.56 122.20 41471.05 47544.18 2023-11-17 14:55:11.000 321 22458.57 122.22 41471.07 88888.00 2023-11-17 14:55:12.000 321 22458.60 122.23 41471.07 88888.00 2023-11-17 14:55:13.000 321 22458.62 122.25 41471.05 88888.00 2023-11-17 14:55:14.000 321 22458.63 122.31 41471.03 88888.00 2023-11-17 14:55:15.000 321 22458.64 122.34 41471.05 47544.22 2023-11-17 14:55:16.000 321 22458.64 122.34 41471.11 88888.00 2023-11-17 14:55:17.000 321 22458.65 122.31 41471.14 88888.00 2023-11-17 14:55:18.000 321 22458.68 122.31 41471.08 88888.00 2023-11-17 14:55:19.000 321 22458.64 122.29 41470.97 88888.00 2023-11-17 14:55:20.000 321 22458.56 122.25 41470.93 47544.20 2023-11-17 14:55:21.000 321 22458.50 122.25 41470.94 88888.00 2023-11-17 14:55:22.000 321 22458.50 122.31 41470.98 88888.00 2023-11-17 14:55:23.000 321 22458.56 122.41 41471.02 88888.00 2023-11-17 14:55:24.000 321 22458.57 122.47 41471.05 88888.00 2023-11-17 14:55:25.000 321 22458.53 122.43 41471.01 47544.25 2023-11-17 14:55:26.000 321 22458.53 122.36 41470.96 88888.00 2023-11-17 14:55:27.000 321 22458.58 122.34 41470.91 88888.00 2023-11-17 14:55:28.000 321 22458.62 122.36 41470.87 88888.00 2023-11-17 14:55:29.000 321 22458.63 122.41 41470.88 88888.00 2023-11-17 14:55:30.000 321 22458.63 122.44 41470.94 47544.21 2023-11-17 14:55:31.000 321 22458.62 122.44 41470.95 88888.00 2023-11-17 14:55:32.000 321 22458.59 122.44 41470.93 88888.00 2023-11-17 14:55:33.000 321 22458.58 122.47 41470.89 88888.00 2023-11-17 14:55:34.000 321 22458.56 122.50 41470.84 88888.00 2023-11-17 14:55:35.000 321 22458.53 122.46 41470.76 47544.24 2023-11-17 14:55:36.000 321 22458.52 122.40 41470.67 88888.00 2023-11-17 14:55:37.000 321 22458.52 122.38 41470.64 88888.00 2023-11-17 14:55:38.000 321 22458.50 122.41 41470.77 88888.00 2023-11-17 14:55:39.000 321 22458.51 122.44 41470.94 88888.00 2023-11-17 14:55:40.000 321 22458.54 122.44 41471.00 47544.23 2023-11-17 14:55:41.000 321 22458.57 122.43 41470.96 88888.00 2023-11-17 14:55:42.000 321 22458.60 122.40 41470.97 88888.00 2023-11-17 14:55:43.000 321 22458.65 122.38 41471.04 88888.00 2023-11-17 14:55:44.000 321 22458.67 122.34 41471.06 88888.00 2023-11-17 14:55:45.000 321 22458.66 122.31 41471.00 47544.19 2023-11-17 14:55:46.000 321 22458.62 122.33 41470.91 88888.00 2023-11-17 14:55:47.000 321 22458.62 122.39 41470.89 88888.00 2023-11-17 14:55:48.000 321 22458.68 122.49 41470.96 88888.00 2023-11-17 14:55:49.000 321 22458.72 122.53 41471.04 88888.00 2023-11-17 14:55:50.000 321 22458.72 122.47 41471.10 47544.21 2023-11-17 14:55:51.000 321 22458.72 122.40 41471.16 88888.00 2023-11-17 14:55:52.000 321 22458.74 122.40 41471.17 88888.00 2023-11-17 14:55:53.000 321 22458.74 122.41 41471.12 88888.00 2023-11-17 14:55:54.000 321 22458.69 122.36 41471.05 88888.00 2023-11-17 14:55:55.000 321 22458.67 122.29 41471.01 47544.26 2023-11-17 14:55:56.000 321 22458.67 122.31 41471.03 88888.00 2023-11-17 14:55:57.000 321 22458.68 122.37 41471.09 88888.00 2023-11-17 14:55:58.000 321 22458.66 122.40 41471.11 88888.00 2023-11-17 14:55:59.000 321 22458.64 122.37 41471.04 88888.00 2023-11-17 14:56:00.000 321 22458.62 122.33 41470.94 47544.25 2023-11-17 14:56:01.000 321 22458.65 122.31 41470.91 88888.00 2023-11-17 14:56:02.000 321 22458.66 122.32 41470.94 88888.00 2023-11-17 14:56:03.000 321 22458.67 122.32 41470.93 88888.00 2023-11-17 14:56:04.000 321 22458.69 122.31 41470.94 88888.00 2023-11-17 14:56:05.000 321 22458.71 122.30 41470.94 47544.23 2023-11-17 14:56:06.000 321 22458.72 122.27 41470.89 88888.00 2023-11-17 14:56:07.000 321 22458.75 122.26 41470.89 88888.00 2023-11-17 14:56:08.000 321 22458.75 122.31 41470.94 88888.00 2023-11-17 14:56:09.000 321 22458.68 122.35 41470.95 88888.00 2023-11-17 14:56:10.000 321 22458.59 122.36 41470.94 47544.24 2023-11-17 14:56:11.000 321 22458.58 122.35 41470.96 88888.00 2023-11-17 14:56:12.000 321 22458.63 122.35 41470.96 88888.00 2023-11-17 14:56:13.000 321 22458.65 122.37 41470.97 88888.00 2023-11-17 14:56:14.000 321 22458.65 122.45 41471.01 88888.00 2023-11-17 14:56:15.000 321 22458.65 122.51 41471.06 47544.26 2023-11-17 14:56:16.000 321 22458.62 122.49 41471.06 88888.00 2023-11-17 14:56:17.000 321 22458.59 122.42 41471.01 88888.00 2023-11-17 14:56:18.000 321 22458.59 122.36 41470.95 88888.00 2023-11-17 14:56:19.000 321 22458.58 122.40 41470.90 88888.00 2023-11-17 14:56:20.000 321 22458.54 122.44 41470.87 47544.29 2023-11-17 14:56:21.000 321 22458.47 122.42 41470.88 88888.00 2023-11-17 14:56:22.000 321 22458.45 122.42 41470.96 88888.00 2023-11-17 14:56:23.000 321 22458.48 122.45 41471.02 88888.00 2023-11-17 14:56:24.000 321 22458.50 122.46 41471.00 88888.00 2023-11-17 14:56:25.000 321 22458.48 122.43 41470.94 47544.26 2023-11-17 14:56:26.000 321 22458.45 122.41 41470.86 88888.00 2023-11-17 14:56:27.000 321 22458.45 122.43 41470.82 88888.00 2023-11-17 14:56:28.000 321 22458.50 122.45 41470.82 88888.00 2023-11-17 14:56:29.000 321 22458.59 122.45 41470.87 88888.00 2023-11-17 14:56:30.000 321 22458.65 122.44 41470.92 47544.28 2023-11-17 14:56:31.000 321 22458.67 122.45 41470.96 88888.00 2023-11-17 14:56:32.000 321 22458.66 122.47 41471.02 88888.00 2023-11-17 14:56:33.000 321 22458.62 122.51 41471.07 88888.00 2023-11-17 14:56:34.000 321 22458.61 122.53 41471.07 88888.00 2023-11-17 14:56:35.000 321 22458.62 122.50 41471.06 47544.31 2023-11-17 14:56:36.000 321 22458.64 122.45 41471.06 88888.00 2023-11-17 14:56:37.000 321 22458.64 122.45 41471.05 88888.00 2023-11-17 14:56:38.000 321 22458.65 122.50 41471.07 88888.00 2023-11-17 14:56:39.000 321 22458.68 122.52 41471.13 88888.00 2023-11-17 14:56:40.000 321 22458.71 122.50 41471.17 47544.32 2023-11-17 14:56:41.000 321 22458.73 122.50 41471.19 88888.00 2023-11-17 14:56:42.000 321 22458.77 122.54 41471.18 88888.00 2023-11-17 14:56:43.000 321 22458.77 122.56 41471.10 88888.00 2023-11-17 14:56:44.000 321 22458.72 122.54 41470.97 88888.00 2023-11-17 14:56:45.000 321 22458.68 122.53 41470.93 47544.31 2023-11-17 14:56:46.000 321 22458.64 122.51 41470.96 88888.00 2023-11-17 14:56:47.000 321 22458.59 122.44 41470.98 88888.00 2023-11-17 14:56:48.000 321 22458.58 122.40 41470.98 88888.00 2023-11-17 14:56:49.000 321 22458.64 122.44 41471.03 88888.00 2023-11-17 14:56:50.000 321 22458.67 122.50 41471.11 47544.34 2023-11-17 14:56:51.000 321 22458.65 122.52 41471.11 88888.00 2023-11-17 14:56:52.000 321 22458.64 122.48 41471.09 88888.00 2023-11-17 14:56:53.000 321 22458.67 122.46 41471.11 88888.00 2023-11-17 14:56:54.000 321 22458.73 122.47 41471.09 88888.00 2023-11-17 14:56:55.000 321 22458.76 122.50 41471.04 47544.38 2023-11-17 14:56:56.000 321 22458.76 122.54 41471.06 88888.00 2023-11-17 14:56:57.000 321 22458.76 122.52 41471.06 88888.00 2023-11-17 14:56:58.000 321 22458.76 122.51 41471.11 88888.00 2023-11-17 14:56:59.000 321 22458.78 122.54 41471.19 88888.00 2023-11-17 14:57:00.000 321 22458.77 122.58 41471.20 47544.34 2023-11-17 14:57:01.000 321 22458.74 122.57 41471.13 88888.00 2023-11-17 14:57:02.000 321 22458.70 122.46 41471.02 88888.00 2023-11-17 14:57:03.000 321 22458.69 122.38 41470.94 88888.00 2023-11-17 14:57:04.000 321 22458.70 122.42 41470.98 88888.00 2023-11-17 14:57:05.000 321 22458.74 122.46 41471.08 47544.33 2023-11-17 14:57:06.000 321 22458.81 122.48 41471.19 88888.00 2023-11-17 14:57:07.000 321 22458.87 122.50 41471.25 88888.00 2023-11-17 14:57:08.000 321 22458.86 122.48 41471.18 88888.00 2023-11-17 14:57:09.000 321 22458.82 122.50 41471.11 88888.00 2023-11-17 14:57:10.000 321 22458.78 122.50 41471.04 47544.35 2023-11-17 14:57:11.000 321 22458.78 122.47 41470.95 88888.00 2023-11-17 14:57:12.000 321 22458.83 122.47 41470.95 88888.00 2023-11-17 14:57:13.000 321 22458.85 122.50 41471.02 88888.00 2023-11-17 14:57:14.000 321 22458.84 122.57 41471.04 88888.00 2023-11-17 14:57:15.000 321 22458.82 122.60 41471.02 47544.38 2023-11-17 14:57:16.000 321 22458.82 122.53 41470.96 88888.00 2023-11-17 14:57:17.000 321 22458.82 122.44 41470.91 88888.00 2023-11-17 14:57:18.000 321 22458.83 122.43 41470.94 88888.00 2023-11-17 14:57:19.000 321 22458.84 122.46 41471.04 88888.00 2023-11-17 14:57:20.000 321 22458.86 122.51 41471.11 47544.40 2023-11-17 14:57:21.000 321 22458.90 122.52 41471.16 88888.00 2023-11-17 14:57:22.000 321 22458.91 122.49 41471.17 88888.00 2023-11-17 14:57:23.000 321 22458.91 122.47 41471.16 88888.00 2023-11-17 14:57:24.000 321 22458.91 122.52 41471.14 88888.00 2023-11-17 14:57:25.000 321 22458.92 122.59 41471.10 47544.41 2023-11-17 14:57:26.000 321 22458.95 122.64 41471.11 88888.00 2023-11-17 14:57:27.000 321 22458.99 122.60 41471.18 88888.00 2023-11-17 14:57:28.000 321 22458.98 122.56 41471.22 88888.00 2023-11-17 14:57:29.000 321 22458.93 122.57 41471.22 88888.00 2023-11-17 14:57:30.000 321 22458.87 122.55 41471.19 47544.42 2023-11-17 14:57:31.000 321 22458.85 122.50 41471.20 88888.00 2023-11-17 14:57:32.000 321 22458.83 122.48 41471.23 88888.00 2023-11-17 14:57:33.000 321 22458.79 122.50 41471.19 88888.00 2023-11-17 14:57:34.000 321 22458.78 122.53 41471.14 88888.00 2023-11-17 14:57:35.000 321 22458.77 122.54 41471.15 47544.42 2023-11-17 14:57:36.000 321 22458.74 122.53 41471.21 88888.00 2023-11-17 14:57:37.000 321 22458.75 122.55 41471.27 88888.00 2023-11-17 14:57:38.000 321 22458.78 122.56 41471.31 88888.00 2023-11-17 14:57:39.000 321 22458.80 122.58 41471.32 88888.00 2023-11-17 14:57:40.000 321 22458.82 122.61 41471.29 47544.45 2023-11-17 14:57:41.000 321 22458.87 122.67 41471.29 88888.00 2023-11-17 14:57:42.000 321 22458.90 122.72 41471.35 88888.00 2023-11-17 14:57:43.000 321 22458.87 122.70 41471.39 88888.00 2023-11-17 14:57:44.000 321 22458.83 122.64 41471.36 88888.00 2023-11-17 14:57:45.000 321 22458.82 122.61 41471.34 47544.44 2023-11-17 14:57:46.000 321 22458.85 122.61 41471.39 88888.00 2023-11-17 14:57:47.000 321 22458.87 122.61 41471.41 88888.00 2023-11-17 14:57:48.000 321 22458.90 122.64 41471.43 88888.00 2023-11-17 14:57:49.000 321 22458.90 122.70 41471.41 88888.00 2023-11-17 14:57:50.000 321 22458.88 122.70 41471.34 47544.44 2023-11-17 14:57:51.000 321 22458.88 122.64 41471.23 88888.00 2023-11-17 14:57:52.000 321 22458.88 122.59 41471.19 88888.00 2023-11-17 14:57:53.000 321 22458.87 122.58 41471.22 88888.00 2023-11-17 14:57:54.000 321 22458.86 122.60 41471.30 88888.00 2023-11-17 14:57:55.000 321 22458.90 122.59 41471.38 47544.46 2023-11-17 14:57:56.000 321 22458.93 122.58 41471.41 88888.00 2023-11-17 14:57:57.000 321 22458.92 122.56 41471.39 88888.00 2023-11-17 14:57:58.000 321 22458.89 122.53 41471.37 88888.00 2023-11-17 14:57:59.000 321 22458.85 122.54 41471.40 88888.00 2023-11-17 14:58:00.000 321 22458.79 122.58 41471.42 47544.48 2023-11-17 14:58:01.000 321 22458.73 122.58 41471.35 88888.00 2023-11-17 14:58:02.000 321 22458.73 122.57 41471.29 88888.00 2023-11-17 14:58:03.000 321 22458.76 122.58 41471.34 88888.00 2023-11-17 14:58:04.000 321 22458.77 122.63 41471.46 88888.00 2023-11-17 14:58:05.000 321 22458.78 122.64 41471.51 47544.45 2023-11-17 14:58:06.000 321 22458.81 122.60 41471.46 88888.00 2023-11-17 14:58:07.000 321 22458.83 122.58 41471.41 88888.00 2023-11-17 14:58:08.000 321 22458.84 122.61 41471.43 88888.00 2023-11-17 14:58:09.000 321 22458.85 122.64 41471.41 88888.00 2023-11-17 14:58:10.000 321 22458.84 122.64 41471.36 47544.45 2023-11-17 14:58:11.000 321 22458.82 122.60 41471.32 88888.00 2023-11-17 14:58:12.000 321 22458.82 122.61 41471.35 88888.00 2023-11-17 14:58:13.000 321 22458.84 122.67 41471.47 88888.00 2023-11-17 14:58:14.000 321 22458.88 122.68 41471.52 88888.00 2023-11-17 14:58:15.000 321 22458.89 122.64 41471.47 47544.46 2023-11-17 14:58:16.000 321 22458.87 122.60 41471.44 88888.00 2023-11-17 14:58:17.000 321 22458.85 122.56 41471.47 88888.00 2023-11-17 14:58:18.000 321 22458.87 122.57 41471.56 88888.00 2023-11-17 14:58:19.000 321 22458.87 122.61 41471.59 88888.00 2023-11-17 14:58:20.000 321 22458.83 122.60 41471.55 47544.52 2023-11-17 14:58:21.000 321 22458.81 122.60 41471.55 88888.00 2023-11-17 14:58:22.000 321 22458.81 122.62 41471.53 88888.00 2023-11-17 14:58:23.000 321 22458.86 122.60 41471.50 88888.00 2023-11-17 14:58:24.000 321 22458.92 122.63 41471.54 88888.00 2023-11-17 14:58:25.000 321 22458.90 122.68 41471.57 47544.50 2023-11-17 14:58:26.000 321 22458.84 122.69 41471.53 88888.00 2023-11-17 14:58:27.000 321 22458.86 122.73 41471.50 88888.00 2023-11-17 14:58:28.000 321 22458.93 122.73 41471.47 88888.00 2023-11-17 14:58:29.000 321 22458.97 122.69 41471.45 88888.00 2023-11-17 14:58:30.000 321 22458.97 122.68 41471.45 47544.53 2023-11-17 14:58:31.000 321 22458.98 122.67 41471.41 88888.00 2023-11-17 14:58:32.000 321 22458.96 122.66 41471.35 88888.00 2023-11-17 14:58:33.000 321 22458.94 122.68 41471.35 88888.00 2023-11-17 14:58:34.000 321 22458.98 122.72 41471.44 88888.00 2023-11-17 14:58:35.000 321 22459.01 122.75 41471.54 47544.49 2023-11-17 14:58:36.000 321 22458.98 122.73 41471.56 88888.00 2023-11-17 14:58:37.000 321 22458.93 122.69 41471.50 88888.00 2023-11-17 14:58:38.000 321 22458.92 122.68 41471.42 88888.00 2023-11-17 14:58:39.000 321 22458.93 122.68 41471.34 88888.00 2023-11-17 14:58:40.000 321 22458.93 122.68 41471.27 47544.54 2023-11-17 14:58:41.000 321 22458.92 122.69 41471.25 88888.00 2023-11-17 14:58:42.000 321 22458.92 122.66 41471.31 88888.00 2023-11-17 14:58:43.000 321 22458.88 122.59 41471.35 88888.00 2023-11-17 14:58:44.000 321 22458.88 122.55 41471.31 88888.00 2023-11-17 14:58:45.000 321 22458.94 122.63 41471.21 47544.57 2023-11-17 14:58:46.000 321 22458.98 122.75 41471.21 88888.00 2023-11-17 14:58:47.000 321 22458.97 122.78 41471.28 88888.00 2023-11-17 14:58:48.000 321 22458.93 122.75 41471.32 88888.00 2023-11-17 14:58:49.000 321 22458.92 122.77 41471.34 88888.00 2023-11-17 14:58:50.000 321 22458.93 122.81 41471.36 47544.57 2023-11-17 14:58:51.000 321 22458.93 122.78 41471.34 88888.00 2023-11-17 14:58:52.000 321 22458.93 122.75 41471.35 88888.00 2023-11-17 14:58:53.000 321 22458.93 122.78 41471.43 88888.00 2023-11-17 14:58:54.000 321 22458.92 122.83 41471.47 88888.00 2023-11-17 14:58:55.000 321 22458.90 122.82 41471.41 47544.53 2023-11-17 14:58:56.000 321 22458.90 122.82 41471.31 88888.00 2023-11-17 14:58:57.000 321 22458.94 122.84 41471.27 88888.00 2023-11-17 14:58:58.000 321 22458.98 122.85 41471.31 88888.00 2023-11-17 14:58:59.000 321 22458.99 122.83 41471.39 88888.00 2023-11-17 14:59:00.000 321 22458.97 122.84 41471.48 47544.53 2023-11-17 14:59:01.000 321 22458.92 122.82 41471.48 88888.00 2023-11-17 14:59:02.000 321 22458.92 122.83 41471.47 88888.00 2023-11-17 14:59:03.000 321 22458.98 122.92 41471.49 88888.00 2023-11-17 14:59:04.000 321 22459.01 123.00 41471.51 88888.00 2023-11-17 14:59:05.000 321 22458.99 122.97 41471.53 47544.54 2023-11-17 14:59:06.000 321 22458.97 122.90 41471.53 88888.00 2023-11-17 14:59:07.000 321 22458.92 122.90 41471.50 88888.00 2023-11-17 14:59:08.000 321 22458.90 122.95 41471.51 88888.00 2023-11-17 14:59:09.000 321 22458.92 122.97 41471.52 88888.00 2023-11-17 14:59:10.000 321 22458.96 122.92 41471.46 47544.55 2023-11-17 14:59:11.000 321 22458.97 122.89 41471.46 88888.00 2023-11-17 14:59:12.000 321 22458.96 122.89 41471.51 88888.00 2023-11-17 14:59:13.000 321 22458.96 122.87 41471.46 88888.00 2023-11-17 14:59:14.000 321 22458.99 122.84 41471.32 88888.00 2023-11-17 14:59:15.000 321 22459.01 122.83 41471.24 47544.54 2023-11-17 14:59:16.000 321 22458.98 122.87 41471.28 88888.00 2023-11-17 14:59:17.000 321 22458.95 122.92 41471.36 88888.00 2023-11-17 14:59:18.000 321 22458.95 122.97 41471.40 88888.00 2023-11-17 14:59:19.000 321 22458.98 123.00 41471.44 88888.00 2023-11-17 14:59:20.000 321 22459.00 122.97 41471.54 47544.54 2023-11-17 14:59:21.000 321 22459.00 122.90 41471.56 88888.00 2023-11-17 14:59:22.000 321 22459.02 122.90 41471.50 88888.00 2023-11-17 14:59:23.000 321 22459.06 122.92 41471.47 88888.00 2023-11-17 14:59:24.000 321 22459.03 122.94 41471.44 88888.00 2023-11-17 14:59:25.000 321 22458.97 122.97 41471.38 47544.55 2023-11-17 14:59:26.000 321 22458.92 122.95 41471.27 88888.00 2023-11-17 14:59:27.000 321 22458.92 122.90 41471.17 88888.00 2023-11-17 14:59:28.000 321 22458.94 122.86 41471.14 88888.00 2023-11-17 14:59:29.000 321 22458.92 122.85 41471.17 88888.00 2023-11-17 14:59:30.000 321 22458.93 122.89 41471.18 47544.59 2023-11-17 14:59:31.000 321 22458.96 122.94 41471.18 88888.00 2023-11-17 14:59:32.000 321 22458.96 122.95 41471.24 88888.00 2023-11-17 14:59:33.000 321 22458.92 122.91 41471.30 88888.00 2023-11-17 14:59:34.000 321 22458.92 122.87 41471.31 88888.00 2023-11-17 14:59:35.000 321 22458.95 122.84 41471.34 47544.57 2023-11-17 14:59:36.000 321 22459.00 122.83 41471.41 88888.00 2023-11-17 14:59:37.000 321 22459.04 122.84 41471.41 88888.00 2023-11-17 14:59:38.000 321 22459.06 122.85 41471.30 88888.00 2023-11-17 14:59:39.000 321 22459.00 122.84 41471.19 88888.00 2023-11-17 14:59:40.000 321 22458.90 122.77 41471.16 47544.58 2023-11-17 14:59:41.000 321 22458.89 122.71 41471.21 88888.00 2023-11-17 14:59:42.000 321 22458.94 122.75 41471.28 88888.00 2023-11-17 14:59:43.000 321 22458.98 122.84 41471.27 88888.00 2023-11-17 14:59:44.000 321 22459.00 122.91 41471.29 88888.00 2023-11-17 14:59:45.000 321 22459.03 122.94 41471.38 47544.60 2023-11-17 14:59:46.000 321 22459.05 122.92 41471.39 88888.00 2023-11-17 14:59:47.000 321 22459.06 122.89 41471.34 88888.00 2023-11-17 14:59:48.000 321 22459.06 122.87 41471.29 88888.00 2023-11-17 14:59:49.000 321 22459.02 122.88 41471.31 88888.00 2023-11-17 14:59:50.000 321 22458.98 122.90 41471.37 47544.59 2023-11-17 14:59:51.000 321 22458.92 122.86 41471.35 88888.00 2023-11-17 14:59:52.000 321 22458.88 122.82 41471.33 88888.00 2023-11-17 14:59:53.000 321 22458.92 122.87 41471.43 88888.00 2023-11-17 14:59:54.000 321 22458.95 122.94 41471.51 88888.00 2023-11-17 14:59:55.000 321 22458.93 122.95 41471.48 47544.59 2023-11-17 14:59:56.000 321 22458.90 122.91 41471.40 88888.00 2023-11-17 14:59:57.000 321 22458.86 122.89 41471.32 88888.00 2023-11-17 14:59:58.000 321 22458.83 122.93 41471.34 88888.00 2023-11-17 14:59:59.000 321 22458.85 122.95 41471.38 88888.00 2023-11-17 15:00:00.000 321 22458.92 122.94 41471.27 47544.58 2023-11-17 15:00:01.000 321 22458.97 122.95 41471.15 88888.00 2023-11-17 15:00:02.000 321 22458.95 123.01 41471.14 88888.00 2023-11-17 15:00:03.000 321 22458.91 123.04 41471.11 88888.00 2023-11-17 15:00:04.000 321 22458.92 123.05 41471.03 88888.00 2023-11-17 15:00:05.000 321 22458.94 123.03 41470.99 47544.60 2023-11-17 15:00:06.000 321 22458.93 123.02 41471.02 88888.00 2023-11-17 15:00:07.000 321 22458.95 123.03 41471.11 88888.00 2023-11-17 15:00:08.000 321 22458.97 123.05 41471.22 88888.00 2023-11-17 15:00:09.000 321 22458.95 123.08 41471.34 88888.00 2023-11-17 15:00:10.000 321 22458.92 123.13 41471.43 47544.60 2023-11-17 15:00:11.000 321 22458.90 123.14 41471.45 88888.00 2023-11-17 15:00:12.000 321 22458.92 123.08 41471.41 88888.00 2023-11-17 15:00:13.000 321 22458.96 123.03 41471.41 88888.00 2023-11-17 15:00:14.000 321 22458.97 123.01 41471.39 88888.00 2023-11-17 15:00:15.000 321 22458.94 122.99 41471.38 47544.62 2023-11-17 15:00:16.000 321 22458.93 122.97 41471.38 88888.00 2023-11-17 15:00:17.000 321 22458.93 122.97 41471.35 88888.00 2023-11-17 15:00:18.000 321 22458.94 123.01 41471.33 88888.00 2023-11-17 15:00:19.000 321 22458.94 123.03 41471.35 88888.00 2023-11-17 15:00:20.000 321 22458.94 123.04 41471.38 47544.59 2023-11-17 15:00:21.000 321 22458.96 123.05 41471.40 88888.00 2023-11-17 15:00:22.000 321 22458.96 123.03 41471.44 88888.00 2023-11-17 15:00:23.000 321 22458.93 123.06 41471.52 88888.00 2023-11-17 15:00:24.000 321 22458.91 123.10 41471.58 88888.00 2023-11-17 15:00:25.000 321 22458.90 123.09 41471.58 47544.61 2023-11-17 15:00:26.000 321 22458.90 123.10 41471.61 88888.00 2023-11-17 15:00:27.000 321 22458.91 123.16 41471.68 88888.00 2023-11-17 15:00:28.000 321 22458.92 123.24 41471.69 88888.00 2023-11-17 15:00:29.000 321 22458.92 123.26 41471.64 88888.00 2023-11-17 15:00:30.000 321 22458.93 123.22 41471.58 47544.58 2023-11-17 15:00:31.000 321 22458.94 123.21 41471.61 88888.00 2023-11-17 15:00:32.000 321 22458.95 123.23 41471.69 88888.00 2023-11-17 15:00:33.000 321 22458.95 123.24 41471.70 88888.00 2023-11-17 15:00:34.000 321 22458.94 123.24 41471.62 88888.00 2023-11-17 15:00:35.000 321 22458.94 123.21 41471.53 47544.58 2023-11-17 15:00:36.000 321 22458.95 123.17 41471.47 88888.00 2023-11-17 15:00:37.000 321 22459.00 123.18 41471.49 88888.00 2023-11-17 15:00:38.000 321 22458.99 123.22 41471.55 88888.00 2023-11-17 15:00:39.000 321 22458.94 123.23 41471.61 88888.00 2023-11-17 15:00:40.000 321 22458.96 123.22 41471.64 47544.59 2023-11-17 15:00:41.000 321 22459.02 123.21 41471.66 88888.00 2023-11-17 15:00:42.000 321 22459.02 123.24 41471.68 88888.00 2023-11-17 15:00:43.000 321 22458.98 123.28 41471.61 88888.00 2023-11-17 15:00:44.000 321 22458.96 123.30 41471.51 88888.00 2023-11-17 15:00:45.000 321 22458.98 123.31 41471.50 47544.57 2023-11-17 15:00:46.000 321 22458.99 123.30 41471.50 88888.00 2023-11-17 15:00:47.000 321 22459.00 123.30 41471.46 88888.00 2023-11-17 15:00:48.000 321 22459.01 123.33 41471.41 88888.00 2023-11-17 15:00:49.000 321 22459.00 123.36 41471.37 88888.00 2023-11-17 15:00:50.000 321 22458.98 123.36 41471.36 47544.61 2023-11-17 15:00:51.000 321 22458.97 123.35 41471.39 88888.00 2023-11-17 15:00:52.000 321 22458.94 123.34 41471.40 88888.00 2023-11-17 15:00:53.000 321 22458.92 123.33 41471.39 88888.00 2023-11-17 15:00:54.000 321 22458.90 123.32 41471.41 88888.00 2023-11-17 15:00:55.000 321 22458.88 123.31 41471.38 47544.56 2023-11-17 15:00:56.000 321 22458.83 123.28 41471.24 88888.00 2023-11-17 15:00:57.000 321 22458.77 123.27 41471.13 88888.00 2023-11-17 15:00:58.000 321 22458.76 123.32 41471.19 88888.00 2023-11-17 15:00:59.000 321 22458.82 123.42 41471.38 88888.00 2023-11-17 15:01:00.000 321 22458.85 123.46 41471.50 47544.56 2023-11-17 15:01:01.000 321 22458.84 123.43 41471.52 88888.00 2023-11-17 15:01:02.000 321 22458.84 123.40 41471.48 88888.00 2023-11-17 15:01:03.000 321 22458.84 123.38 41471.43 88888.00 2023-11-17 15:01:04.000 321 22458.84 123.36 41471.41 88888.00 2023-11-17 15:01:05.000 321 22458.86 123.34 41471.41 47544.53 2023-11-17 15:01:06.000 321 22458.90 123.33 41471.40 88888.00 2023-11-17 15:01:07.000 321 22458.92 123.33 41471.41 88888.00 2023-11-17 15:01:08.000 321 22458.92 123.36 41471.44 88888.00 2023-11-17 15:01:09.000 321 22458.94 123.43 41471.39 88888.00 2023-11-17 15:01:10.000 321 22458.94 123.45 41471.34 47544.57 2023-11-17 15:01:11.000 321 22458.89 123.41 41471.34 88888.00 2023-11-17 15:01:12.000 321 22458.85 123.39 41471.34 88888.00 2023-11-17 15:01:13.000 321 22458.85 123.40 41471.34 88888.00 2023-11-17 15:01:14.000 321 22458.87 123.41 41471.40 88888.00 2023-11-17 15:01:15.000 321 22458.88 123.43 41471.47 47544.56 2023-11-17 15:01:16.000 321 22458.87 123.46 41471.50 88888.00 2023-11-17 15:01:17.000 321 22458.86 123.50 41471.52 88888.00 2023-11-17 15:01:18.000 321 22458.87 123.50 41471.59 88888.00 2023-11-17 15:01:19.000 321 22458.86 123.49 41471.61 88888.00 2023-11-17 15:01:20.000 321 22458.81 123.50 41471.57 47544.57 2023-11-17 15:01:21.000 321 22458.76 123.47 41471.52 88888.00 2023-11-17 15:01:22.000 321 22458.79 123.41 41471.46 88888.00 2023-11-17 15:01:23.000 321 22458.81 123.39 41471.39 88888.00 2023-11-17 15:01:24.000 321 22458.78 123.41 41471.37 88888.00 2023-11-17 15:01:25.000 321 22458.73 123.41 41471.42 47544.59 2023-11-17 15:01:26.000 321 22458.74 123.39 41471.46 88888.00 2023-11-17 15:01:27.000 321 22458.80 123.35 41471.48 88888.00 2023-11-17 15:01:28.000 321 22458.83 123.36 41471.53 88888.00 2023-11-17 15:01:29.000 321 22458.81 123.38 41471.56 88888.00 2023-11-17 15:01:30.000 321 22458.81 123.33 41471.55 47544.61 2023-11-17 15:01:31.000 321 22458.83 123.29 41471.52 88888.00 2023-11-17 15:01:32.000 321 22458.84 123.36 41471.48 88888.00 2023-11-17 15:01:33.000 321 22458.84 123.42 41471.45 88888.00 2023-11-17 15:01:34.000 321 22458.83 123.39 41471.45 88888.00 2023-11-17 15:01:35.000 321 22458.81 123.38 41471.46 47544.62 2023-11-17 15:01:36.000 321 22458.78 123.38 41471.43 88888.00 2023-11-17 15:01:37.000 321 22458.77 123.34 41471.40 88888.00 2023-11-17 15:01:38.000 321 22458.80 123.33 41471.44 88888.00 2023-11-17 15:01:39.000 321 22458.84 123.36 41471.52 88888.00 2023-11-17 15:01:40.000 321 22458.88 123.36 41471.57 47544.61 2023-11-17 15:01:41.000 321 22458.92 123.34 41471.57 88888.00 2023-11-17 15:01:42.000 321 22458.92 123.31 41471.52 88888.00 2023-11-17 15:01:43.000 321 22458.94 123.32 41471.49 88888.00 2023-11-17 15:01:44.000 321 22458.99 123.35 41471.47 88888.00 2023-11-17 15:01:45.000 321 22459.02 123.36 41471.45 47544.62 2023-11-17 15:01:46.000 321 22459.01 123.36 41471.47 88888.00 2023-11-17 15:01:47.000 321 22459.02 123.35 41471.50 88888.00 2023-11-17 15:01:48.000 321 22459.06 123.32 41471.51 88888.00 2023-11-17 15:01:49.000 321 22459.12 123.34 41471.50 88888.00 2023-11-17 15:01:50.000 321 22459.12 123.41 41471.47 47544.60 2023-11-17 15:01:51.000 321 22459.09 123.46 41471.46 88888.00 2023-11-17 15:01:52.000 321 22459.08 123.46 41471.48 88888.00 2023-11-17 15:01:53.000 321 22459.07 123.38 41471.46 88888.00 2023-11-17 15:01:54.000 321 22459.02 123.30 41471.41 88888.00 2023-11-17 15:01:55.000 321 22458.99 123.32 41471.41 47544.61 2023-11-17 15:01:56.000 321 22458.98 123.38 41471.41 88888.00 2023-11-17 15:01:57.000 321 22458.97 123.43 41471.38 88888.00 2023-11-17 15:01:58.000 321 22458.92 123.47 41471.36 88888.00 2023-11-17 15:01:59.000 321 22458.89 123.50 41471.39 88888.00 2023-11-17 15:02:00.000 321 22458.92 123.50 41471.46 47544.61 2023-11-17 15:02:01.000 321 22458.96 123.45 41471.50 88888.00 2023-11-17 15:02:02.000 321 22458.99 123.39 41471.54 88888.00 2023-11-17 15:02:03.000 321 22459.02 123.39 41471.57 88888.00 2023-11-17 15:02:04.000 321 22459.02 123.39 41471.59 88888.00 2023-11-17 15:02:05.000 321 22459.00 123.39 41471.61 47544.62 2023-11-17 15:02:06.000 321 22458.97 123.41 41471.59 88888.00 2023-11-17 15:02:07.000 321 22458.94 123.46 41471.49 88888.00 2023-11-17 15:02:08.000 321 22458.93 123.51 41471.35 88888.00 2023-11-17 15:02:09.000 321 22458.97 123.54 41471.27 88888.00 2023-11-17 15:02:10.000 321 22459.00 123.50 41471.30 47544.62 2023-11-17 15:02:11.000 321 22458.97 123.43 41471.38 88888.00 2023-11-17 15:02:12.000 321 22458.92 123.39 41471.35 88888.00 2023-11-17 15:02:13.000 321 22458.91 123.44 41471.29 88888.00 2023-11-17 15:02:14.000 321 22458.91 123.46 41471.29 88888.00 2023-11-17 15:02:15.000 321 22458.94 123.40 41471.30 47544.62 2023-11-17 15:02:16.000 321 22458.98 123.37 41471.29 88888.00 2023-11-17 15:02:17.000 321 22458.98 123.37 41471.30 88888.00 2023-11-17 15:02:18.000 321 22458.98 123.38 41471.29 88888.00 2023-11-17 15:02:19.000 321 22459.01 123.39 41471.25 88888.00 2023-11-17 15:02:20.000 321 22459.06 123.39 41471.26 47544.64 2023-11-17 15:02:21.000 321 22459.07 123.36 41471.28 88888.00 2023-11-17 15:02:22.000 321 22459.06 123.31 41471.31 88888.00 2023-11-17 15:02:23.000 321 22459.08 123.31 41471.38 88888.00 2023-11-17 15:02:24.000 321 22459.10 123.38 41471.44 88888.00 2023-11-17 15:02:25.000 321 22459.08 123.40 41471.41 47544.66 2023-11-17 15:02:26.000 321 22459.05 123.37 41471.38 88888.00 2023-11-17 15:02:27.000 321 22459.05 123.38 41471.44 88888.00 2023-11-17 15:02:28.000 321 22459.03 123.45 41471.52 88888.00 2023-11-17 15:02:29.000 321 22458.98 123.50 41471.48 88888.00 2023-11-17 15:02:30.000 321 22458.94 123.49 41471.42 47544.66 2023-11-17 15:02:31.000 321 22458.93 123.44 41471.50 88888.00 2023-11-17 15:02:32.000 321 22458.95 123.40 41471.60 88888.00 2023-11-17 15:02:33.000 321 22459.00 123.37 41471.59 88888.00 2023-11-17 15:02:34.000 321 22459.02 123.33 41471.55 88888.00 2023-11-17 15:02:35.000 321 22458.96 123.29 41471.54 47544.66 2023-11-17 15:02:36.000 321 22458.92 123.30 41471.54 88888.00 2023-11-17 15:02:37.000 321 22458.96 123.35 41471.53 88888.00 2023-11-17 15:02:38.000 321 22459.03 123.37 41471.48 88888.00 2023-11-17 15:02:39.000 321 22459.04 123.36 41471.40 88888.00 2023-11-17 15:02:40.000 321 22458.98 123.38 41471.40 47544.64 2023-11-17 15:02:41.000 321 22458.96 123.42 41471.46 88888.00 2023-11-17 15:02:42.000 321 22458.99 123.43 41471.47 88888.00 2023-11-17 15:02:43.000 321 22458.98 123.40 41471.39 88888.00 2023-11-17 15:02:44.000 321 22458.94 123.39 41471.32 88888.00 2023-11-17 15:02:45.000 321 22458.92 123.45 41471.32 47544.65 2023-11-17 15:02:46.000 321 22458.93 123.50 41471.41 88888.00 2023-11-17 15:02:47.000 321 22458.92 123.47 41471.50 88888.00 2023-11-17 15:02:48.000 321 22458.93 123.42 41471.54 88888.00 2023-11-17 15:02:49.000 321 22458.94 123.44 41471.57 88888.00 2023-11-17 15:02:50.000 321 22458.94 123.51 41471.61 47544.68 2023-11-17 15:02:51.000 321 22458.92 123.54 41471.64 88888.00 2023-11-17 15:02:52.000 321 22458.88 123.52 41471.62 88888.00 2023-11-17 15:02:53.000 321 22458.85 123.50 41471.55 88888.00 2023-11-17 15:02:54.000 321 22458.89 123.47 41471.51 88888.00 2023-11-17 15:02:55.000 321 22458.94 123.44 41471.53 47544.68 2023-11-17 15:02:56.000 321 22458.94 123.43 41471.55 88888.00 2023-11-17 15:02:57.000 321 22458.95 123.42 41471.53 88888.00 2023-11-17 15:02:58.000 321 22459.00 123.42 41471.54 88888.00 2023-11-17 15:02:59.000 321 22459.04 123.46 41471.64 88888.00 2023-11-17 15:03:00.000 321 22459.06 123.50 41471.70 47544.69 2023-11-17 15:03:01.000 321 22459.05 123.48 41471.65 88888.00 2023-11-17 15:03:02.000 321 22459.06 123.46 41471.60 88888.00 2023-11-17 15:03:03.000 321 22459.07 123.47 41471.61 88888.00 2023-11-17 15:03:04.000 321 22459.03 123.51 41471.56 88888.00 2023-11-17 15:03:05.000 321 22458.98 123.58 41471.48 47544.69 2023-11-17 15:03:06.000 321 22458.96 123.61 41471.44 88888.00 2023-11-17 15:03:07.000 321 22458.97 123.58 41471.42 88888.00 2023-11-17 15:03:08.000 321 22458.98 123.51 41471.37 88888.00 2023-11-17 15:03:09.000 321 22458.95 123.44 41471.31 88888.00 2023-11-17 15:03:10.000 321 22458.92 123.41 41471.27 47544.70 2023-11-17 15:03:11.000 321 22458.91 123.44 41471.30 88888.00 2023-11-17 15:03:12.000 321 22458.92 123.50 41471.40 88888.00 2023-11-17 15:03:13.000 321 22458.94 123.55 41471.53 88888.00 2023-11-17 15:03:14.000 321 22458.96 123.56 41471.66 88888.00 2023-11-17 15:03:15.000 321 22458.99 123.54 41471.73 47544.69 2023-11-17 15:03:16.000 321 22459.00 123.47 41471.73 88888.00 2023-11-17 15:03:17.000 321 22458.99 123.40 41471.74 88888.00 2023-11-17 15:03:18.000 321 22459.00 123.38 41471.77 88888.00 2023-11-17 15:03:19.000 321 22459.00 123.42 41471.77 88888.00 2023-11-17 15:03:20.000 321 22459.00 123.47 41471.76 47544.71 2023-11-17 15:03:21.000 321 22459.02 123.47 41471.73 88888.00 2023-11-17 15:03:22.000 321 22458.99 123.46 41471.71 88888.00 2023-11-17 15:03:23.000 321 22458.96 123.48 41471.73 88888.00 2023-11-17 15:03:24.000 321 22459.00 123.52 41471.80 88888.00 2023-11-17 15:03:25.000 321 22459.04 123.53 41471.74 47544.72 2023-11-17 15:03:26.000 321 22459.03 123.53 41471.61 88888.00 2023-11-17 15:03:27.000 321 22459.00 123.54 41471.57 88888.00 2023-11-17 15:03:28.000 321 22459.01 123.56 41471.61 88888.00 2023-11-17 15:03:29.000 321 22459.02 123.55 41471.63 88888.00 2023-11-17 15:03:30.000 321 22458.99 123.56 41471.66 47544.70 2023-11-17 15:03:31.000 321 22458.99 123.61 41471.68 88888.00 2023-11-17 15:03:32.000 321 22459.05 123.65 41471.68 88888.00 2023-11-17 15:03:33.000 321 22459.10 123.63 41471.66 88888.00 2023-11-17 15:03:34.000 321 22459.09 123.59 41471.61 88888.00 2023-11-17 15:03:35.000 321 22459.03 123.55 41471.52 47544.71 2023-11-17 15:03:36.000 321 22458.99 123.47 41471.49 88888.00 2023-11-17 15:03:37.000 321 22459.01 123.47 41471.57 88888.00 2023-11-17 15:03:38.000 321 22459.04 123.58 41471.64 88888.00 2023-11-17 15:03:39.000 321 22459.05 123.70 41471.62 88888.00 2023-11-17 15:03:40.000 321 22459.04 123.74 41471.58 47544.71 2023-11-17 15:03:41.000 321 22459.02 123.71 41471.58 88888.00 2023-11-17 15:03:42.000 321 22459.02 123.70 41471.59 88888.00 2023-11-17 15:03:43.000 321 22459.04 123.73 41471.56 88888.00 2023-11-17 15:03:44.000 321 22459.06 123.77 41471.52 88888.00 2023-11-17 15:03:45.000 321 22459.09 123.81 41471.56 47544.75 2023-11-17 15:03:46.000 321 22459.12 123.84 41471.63 88888.00 2023-11-17 15:03:47.000 321 22459.11 123.80 41471.67 88888.00 2023-11-17 15:03:48.000 321 22459.10 123.72 41471.63 88888.00 2023-11-17 15:03:49.000 321 22459.10 123.68 41471.53 88888.00 2023-11-17 15:03:50.000 321 22459.10 123.67 41471.47 47544.72 2023-11-17 15:03:51.000 321 22459.10 123.67 41471.49 88888.00 2023-11-17 15:03:52.000 321 22459.12 123.69 41471.48 88888.00 2023-11-17 15:03:53.000 321 22459.12 123.71 41471.46 88888.00 2023-11-17 15:03:54.000 321 22459.09 123.73 41471.44 88888.00 2023-11-17 15:03:55.000 321 22459.03 123.76 41471.41 47544.70 2023-11-17 15:03:56.000 321 22458.98 123.77 41471.38 88888.00 2023-11-17 15:03:57.000 321 22458.98 123.78 41471.40 88888.00 2023-11-17 15:03:58.000 321 22459.01 123.80 41471.50 88888.00 2023-11-17 15:03:59.000 321 22459.03 123.77 41471.57 88888.00 2023-11-17 15:04:00.000 321 22459.03 123.73 41471.52 47544.71 2023-11-17 15:04:01.000 321 22459.03 123.71 41471.45 88888.00 2023-11-17 15:04:02.000 321 22459.04 123.77 41471.48 88888.00 2023-11-17 15:04:03.000 321 22459.06 123.86 41471.59 88888.00 2023-11-17 15:04:04.000 321 22459.04 123.91 41471.63 88888.00 2023-11-17 15:04:05.000 321 22458.99 123.90 41471.61 47544.73 2023-11-17 15:04:06.000 321 22458.97 123.86 41471.56 88888.00 2023-11-17 15:04:07.000 321 22458.97 123.80 41471.56 88888.00 2023-11-17 15:04:08.000 321 22458.96 123.73 41471.61 88888.00 2023-11-17 15:04:09.000 321 22459.00 123.74 41471.67 88888.00 2023-11-17 15:04:10.000 321 22459.09 123.83 41471.71 47544.74 2023-11-17 15:04:11.000 321 22459.12 123.91 41471.74 88888.00 2023-11-17 15:04:12.000 321 22459.06 123.92 41471.76 88888.00 2023-11-17 15:04:13.000 321 22459.02 123.90 41471.77 88888.00 2023-11-17 15:04:14.000 321 22459.04 123.86 41471.72 88888.00 2023-11-17 15:04:15.000 321 22459.04 123.80 41471.64 47544.73 2023-11-17 15:04:16.000 321 22459.03 123.79 41471.66 88888.00 2023-11-17 15:04:17.000 321 22459.03 123.83 41471.72 88888.00 2023-11-17 15:04:18.000 321 22459.02 123.88 41471.73 88888.00 2023-11-17 15:04:19.000 321 22459.01 123.92 41471.74 88888.00 2023-11-17 15:04:20.000 321 22459.06 123.95 41471.78 47544.74 2023-11-17 15:04:21.000 321 22459.10 123.96 41471.82 88888.00 2023-11-17 15:04:22.000 321 22459.09 123.96 41471.82 88888.00 2023-11-17 15:04:23.000 321 22459.11 123.94 41471.76 88888.00 2023-11-17 15:04:24.000 321 22459.12 123.88 41471.69 88888.00 2023-11-17 15:04:25.000 321 22459.07 123.81 41471.66 47544.76 2023-11-17 15:04:26.000 321 22459.02 123.75 41471.66 88888.00 2023-11-17 15:04:27.000 321 22459.03 123.75 41471.66 88888.00 2023-11-17 15:04:28.000 321 22459.04 123.80 41471.69 88888.00 2023-11-17 15:04:29.000 321 22459.07 123.86 41471.78 88888.00 2023-11-17 15:04:30.000 321 22459.10 123.84 41471.83 47544.75 2023-11-17 15:04:31.000 321 22459.11 123.79 41471.82 88888.00 2023-11-17 15:04:32.000 321 22459.11 123.80 41471.79 88888.00 2023-11-17 15:04:33.000 321 22459.10 123.86 41471.77 88888.00 2023-11-17 15:04:34.000 321 22459.10 123.89 41471.75 88888.00 2023-11-17 15:04:35.000 321 22459.13 123.91 41471.79 47544.76 2023-11-17 15:04:36.000 321 22459.13 123.93 41471.84 88888.00 2023-11-17 15:04:37.000 321 22459.09 123.90 41471.87 88888.00 2023-11-17 15:04:38.000 321 22459.07 123.83 41471.85 88888.00 2023-11-17 15:04:39.000 321 22459.08 123.80 41471.81 88888.00 2023-11-17 15:04:40.000 321 22459.08 123.86 41471.78 47544.79 2023-11-17 15:04:41.000 321 22459.07 123.92 41471.78 88888.00 2023-11-17 15:04:42.000 321 22459.09 123.89 41471.79 88888.00 2023-11-17 15:04:43.000 321 22459.11 123.88 41471.78 88888.00 2023-11-17 15:04:44.000 321 22459.10 123.94 41471.75 88888.00 2023-11-17 15:04:45.000 321 22459.06 123.94 41471.77 47544.80 2023-11-17 15:04:46.000 321 22459.06 123.90 41471.77 88888.00 2023-11-17 15:04:47.000 321 22459.08 123.88 41471.73 88888.00 2023-11-17 15:04:48.000 321 22459.10 123.86 41471.74 88888.00 2023-11-17 15:04:49.000 321 22459.11 123.82 41471.79 88888.00 2023-11-17 15:04:50.000 321 22459.10 123.82 41471.78 47544.78 2023-11-17 15:04:51.000 321 22459.09 123.82 41471.72 88888.00 2023-11-17 15:04:52.000 321 22459.06 123.83 41471.68 88888.00 2023-11-17 15:04:53.000 321 22459.04 123.86 41471.70 88888.00 2023-11-17 15:04:54.000 321 22459.05 123.89 41471.72 88888.00 2023-11-17 15:04:55.000 321 22459.07 123.89 41471.73 47544.81 2023-11-17 15:04:56.000 321 22459.07 123.88 41471.75 88888.00 2023-11-17 15:04:57.000 321 22459.02 123.85 41471.69 88888.00 2023-11-17 15:04:58.000 321 22458.99 123.81 41471.56 88888.00 2023-11-17 15:04:59.000 321 22459.06 123.84 41471.52 88888.00 2023-11-17 15:05:00.000 321 22459.13 123.90 41471.61 47544.79 2023-11-17 15:05:01.000 321 22459.09 123.91 41471.64 88888.00 2023-11-17 15:05:02.000 321 22459.03 123.89 41471.52 88888.00 2023-11-17 15:05:03.000 321 22459.05 123.91 41471.51 88888.00 2023-11-17 15:05:04.000 321 22459.10 123.93 41471.66 88888.00 2023-11-17 15:05:05.000 321 22459.15 123.92 41471.76 47544.82 2023-11-17 15:05:06.000 321 22459.17 123.91 41471.72 88888.00 2023-11-17 15:05:07.000 321 22459.17 123.88 41471.68 88888.00 2023-11-17 15:05:08.000 321 22459.17 123.85 41471.73 88888.00 2023-11-17 15:05:09.000 321 22459.19 123.84 41471.78 88888.00 2023-11-17 15:05:10.000 321 22459.19 123.84 41471.73 47544.79 2023-11-17 15:05:11.000 321 22459.19 123.83 41471.66 88888.00 2023-11-17 15:05:12.000 321 22459.22 123.83 41471.69 88888.00 2023-11-17 15:05:13.000 321 22459.24 123.82 41471.74 88888.00 2023-11-17 15:05:14.000 321 22459.19 123.82 41471.69 88888.00 2023-11-17 15:05:15.000 321 22459.16 123.84 41471.64 47544.82 2023-11-17 15:05:16.000 321 22459.18 123.85 41471.64 88888.00 2023-11-17 15:05:17.000 321 22459.21 123.84 41471.64 88888.00 2023-11-17 15:05:18.000 321 22459.20 123.86 41471.61 88888.00 2023-11-17 15:05:19.000 321 22459.15 123.90 41471.57 88888.00 2023-11-17 15:05:20.000 321 22459.09 123.92 41471.56 47544.82 2023-11-17 15:05:21.000 321 22459.06 123.91 41471.56 88888.00 2023-11-17 15:05:22.000 321 22459.06 123.87 41471.55 88888.00 2023-11-17 15:05:23.000 321 22459.08 123.88 41471.58 88888.00 2023-11-17 15:05:24.000 321 22459.10 123.91 41471.66 88888.00 2023-11-17 15:05:25.000 321 22459.14 123.91 41471.68 47544.83 2023-11-17 15:05:26.000 321 22459.16 123.86 41471.64 88888.00 2023-11-17 15:05:27.000 321 22459.16 123.84 41471.69 88888.00 2023-11-17 15:05:28.000 321 22459.20 123.87 41471.76 88888.00 2023-11-17 15:05:29.000 321 22459.25 123.91 41471.75 88888.00 2023-11-17 15:05:30.000 321 22459.28 123.90 41471.73 47544.84 2023-11-17 15:05:31.000 321 22459.28 123.87 41471.74 88888.00 2023-11-17 15:05:32.000 321 22459.24 123.87 41471.79 88888.00 2023-11-17 15:05:33.000 321 22459.19 123.91 41471.76 88888.00 2023-11-17 15:05:34.000 321 22459.16 123.94 41471.66 88888.00 2023-11-17 15:05:35.000 321 22459.15 123.94 41471.61 47544.86 2023-11-17 15:05:36.000 321 22459.17 123.92 41471.64 88888.00 2023-11-17 15:05:37.000 321 22459.22 123.90 41471.69 88888.00 2023-11-17 15:05:38.000 321 22459.25 123.89 41471.75 88888.00 2023-11-17 15:05:39.000 321 22459.26 123.87 41471.81 88888.00 2023-11-17 15:05:40.000 321 22459.25 123.87 41471.82 47544.88 2023-11-17 15:05:41.000 321 22459.22 123.92 41471.79 88888.00 2023-11-17 15:05:42.000 321 22459.20 123.97 41471.71 88888.00 2023-11-17 15:05:43.000 321 22459.18 123.97 41471.66 88888.00 2023-11-17 15:05:44.000 321 22459.19 123.96 41471.70 88888.00 2023-11-17 15:05:45.000 321 22459.22 123.97 41471.79 47544.86 2023-11-17 15:05:46.000 321 22459.21 123.95 41471.80 88888.00 2023-11-17 15:05:47.000 321 22459.19 123.88 41471.73 88888.00 2023-11-17 15:05:48.000 321 22459.22 123.85 41471.73 88888.00 2023-11-17 15:05:49.000 321 22459.25 123.89 41471.83 88888.00 2023-11-17 15:05:50.000 321 22459.24 123.92 41471.89 47544.89 2023-11-17 15:05:51.000 321 22459.19 123.93 41471.86 88888.00 2023-11-17 15:05:52.000 321 22459.20 123.96 41471.86 88888.00 2023-11-17 15:05:53.000 321 22459.24 123.98 41471.89 88888.00 2023-11-17 15:05:54.000 321 22459.24 123.96 41471.85 88888.00 2023-11-17 15:05:55.000 321 22459.22 123.92 41471.77 47544.91 2023-11-17 15:05:56.000 321 22459.19 123.92 41471.76 88888.00 2023-11-17 15:05:57.000 321 22459.20 123.95 41471.82 88888.00 2023-11-17 15:05:58.000 321 22459.23 123.97 41471.84 88888.00 2023-11-17 15:05:59.000 321 22459.24 123.98 41471.77 88888.00 2023-11-17 15:06:00.000 321 22459.23 123.98 41471.67 47544.92 2023-11-17 15:06:01.000 321 22459.19 123.96 41471.68 88888.00 2023-11-17 15:06:02.000 321 22459.17 123.96 41471.73 88888.00 2023-11-17 15:06:03.000 321 22459.16 123.95 41471.76 88888.00 2023-11-17 15:06:04.000 321 22459.13 123.95 41471.75 88888.00 2023-11-17 15:06:05.000 321 22459.11 123.96 41471.73 47544.92 2023-11-17 15:06:06.000 321 22459.10 123.95 41471.75 88888.00 2023-11-17 15:06:07.000 321 22459.10 123.92 41471.78 88888.00 2023-11-17 15:06:08.000 321 22459.12 123.94 41471.79 88888.00 2023-11-17 15:06:09.000 321 22459.18 123.97 41471.75 88888.00 2023-11-17 15:06:10.000 321 22459.23 123.98 41471.67 47544.91 2023-11-17 15:06:11.000 321 22459.25 123.99 41471.62 88888.00 2023-11-17 15:06:12.000 321 22459.24 123.98 41471.60 88888.00 2023-11-17 15:06:13.000 321 22459.22 123.98 41471.64 88888.00 2023-11-17 15:06:14.000 321 22459.18 124.01 41471.73 88888.00 2023-11-17 15:06:15.000 321 22459.18 124.06 41471.80 47544.95 2023-11-17 15:06:16.000 321 22459.20 124.08 41471.80 88888.00 2023-11-17 15:06:17.000 321 22459.22 124.08 41471.75 88888.00 2023-11-17 15:06:18.000 321 22459.25 124.05 41471.70 88888.00 2023-11-17 15:06:19.000 321 22459.30 123.99 41471.69 88888.00 2023-11-17 15:06:20.000 321 22459.27 123.93 41471.65 47544.95 2023-11-17 15:06:21.000 321 22459.21 123.91 41471.62 88888.00 2023-11-17 15:06:22.000 321 22459.22 123.95 41471.64 88888.00 2023-11-17 15:06:23.000 321 22459.27 124.02 41471.68 88888.00 2023-11-17 15:06:24.000 321 22459.30 124.07 41471.73 88888.00 2023-11-17 15:06:25.000 321 22459.33 124.07 41471.82 47544.93 2023-11-17 15:06:26.000 321 22459.38 124.02 41471.89 88888.00 2023-11-17 15:06:27.000 321 22459.38 123.97 41471.84 88888.00 2023-11-17 15:06:28.000 321 22459.30 123.94 41471.73 88888.00 2023-11-17 15:06:29.000 321 22459.21 123.96 41471.64 88888.00 2023-11-17 15:06:30.000 321 22459.19 124.01 41471.66 47544.94 2023-11-17 15:06:31.000 321 22459.23 124.06 41471.75 88888.00 2023-11-17 15:06:32.000 321 22459.27 124.09 41471.85 88888.00 2023-11-17 15:06:33.000 321 22459.28 124.13 41471.89 88888.00 2023-11-17 15:06:34.000 321 22459.27 124.13 41471.89 88888.00 2023-11-17 15:06:35.000 321 22459.26 124.11 41471.91 47544.94 2023-11-17 15:06:36.000 321 22459.23 124.14 41471.91 88888.00 2023-11-17 15:06:37.000 321 22459.20 124.13 41471.86 88888.00 2023-11-17 15:06:38.000 321 22459.17 124.11 41471.84 88888.00 2023-11-17 15:06:39.000 321 22459.13 124.14 41471.85 88888.00 2023-11-17 15:06:40.000 321 22459.12 124.14 41471.83 47544.95 2023-11-17 15:06:41.000 321 22459.16 124.10 41471.80 88888.00 2023-11-17 15:06:42.000 321 22459.19 124.12 41471.84 88888.00 2023-11-17 15:06:43.000 321 22459.18 124.19 41471.88 88888.00 2023-11-17 15:06:44.000 321 22459.15 124.22 41471.85 88888.00 2023-11-17 15:06:45.000 321 22459.12 124.18 41471.79 47544.88 2023-11-17 15:06:46.000 321 22459.11 124.15 41471.80 88888.00 2023-11-17 15:06:47.000 321 22459.12 124.14 41471.85 88888.00 2023-11-17 15:06:48.000 321 22459.13 124.15 41471.86 88888.00 2023-11-17 15:06:49.000 321 22459.16 124.22 41471.86 88888.00 2023-11-17 15:06:50.000 321 22459.18 124.29 41471.84 47544.91 2023-11-17 15:06:51.000 321 22459.16 124.31 41471.81 88888.00 2023-11-17 15:06:52.000 321 22459.15 124.26 41471.79 88888.00 2023-11-17 15:06:53.000 321 22459.15 124.21 41471.82 88888.00 2023-11-17 15:06:54.000 321 22459.13 124.21 41471.86 88888.00 2023-11-17 15:06:55.000 321 22459.10 124.28 41471.83 47544.96 2023-11-17 15:06:56.000 321 22459.08 124.31 41471.73 88888.00 2023-11-17 15:06:57.000 321 22459.08 124.24 41471.66 88888.00 2023-11-17 15:06:58.000 321 22459.07 124.15 41471.67 88888.00 2023-11-17 15:06:59.000 321 22459.04 124.12 41471.71 88888.00 2023-11-17 15:07:00.000 321 22459.02 124.20 41471.74 47544.93 2023-11-17 15:07:01.000 321 22459.04 124.30 41471.77 88888.00 2023-11-17 15:07:02.000 321 22459.08 124.36 41471.74 88888.00 2023-11-17 15:07:03.000 321 22459.09 124.35 41471.71 88888.00 2023-11-17 15:07:04.000 321 22459.07 124.28 41471.77 88888.00 2023-11-17 15:07:05.000 321 22459.06 124.24 41471.89 47544.95 2023-11-17 15:07:06.000 321 22459.09 124.25 41471.92 88888.00 2023-11-17 15:07:07.000 321 22459.10 124.25 41471.81 88888.00 2023-11-17 15:07:08.000 321 22459.06 124.23 41471.66 88888.00 2023-11-17 15:07:09.000 321 22459.06 124.22 41471.59 88888.00 2023-11-17 15:07:10.000 321 22459.09 124.24 41471.59 47544.91 2023-11-17 15:07:11.000 321 22459.09 124.25 41471.65 88888.00 2023-11-17 15:07:12.000 321 22459.05 124.25 41471.74 88888.00 2023-11-17 15:07:13.000 321 22459.02 124.24 41471.77 88888.00 2023-11-17 15:07:14.000 321 22459.05 124.26 41471.77 88888.00 2023-11-17 15:07:15.000 321 22459.09 124.24 41471.78 47544.89 2023-11-17 15:07:16.000 321 22459.08 124.20 41471.73 88888.00 2023-11-17 15:07:17.000 321 22459.05 124.19 41471.64 88888.00 2023-11-17 15:07:18.000 321 22459.04 124.21 41471.56 88888.00 2023-11-17 15:07:19.000 321 22459.02 124.23 41471.59 88888.00 2023-11-17 15:07:20.000 321 22459.00 124.25 41471.68 47544.91 2023-11-17 15:07:21.000 321 22459.00 124.27 41471.71 88888.00 2023-11-17 15:07:22.000 321 22458.99 124.31 41471.70 88888.00 2023-11-17 15:07:23.000 321 22458.96 124.35 41471.69 88888.00 2023-11-17 15:07:24.000 321 22458.92 124.41 41471.70 88888.00 2023-11-17 15:07:25.000 321 22458.90 124.47 41471.73 47544.91 2023-11-17 15:07:26.000 321 22458.92 124.47 41471.78 88888.00 2023-11-17 15:07:27.000 321 22458.96 124.40 41471.77 88888.00 2023-11-17 15:07:28.000 321 22458.97 124.34 41471.72 88888.00 2023-11-17 15:07:29.000 321 22458.97 124.33 41471.69 88888.00 2023-11-17 15:07:30.000 321 22458.99 124.31 41471.69 47544.91 2023-11-17 15:07:31.000 321 22459.04 124.29 41471.75 88888.00 2023-11-17 15:07:32.000 321 22459.09 124.32 41471.80 88888.00 2023-11-17 15:07:33.000 321 22459.12 124.39 41471.79 88888.00 2023-11-17 15:07:34.000 321 22459.15 124.45 41471.78 88888.00 2023-11-17 15:07:35.000 321 22459.14 124.46 41471.78 47544.88 2023-11-17 15:07:36.000 321 22459.09 124.43 41471.80 88888.00 2023-11-17 15:07:37.000 321 22459.07 124.42 41471.79 88888.00 2023-11-17 15:07:38.000 321 22459.12 124.37 41471.72 88888.00 2023-11-17 15:07:39.000 321 22459.14 124.35 41471.69 88888.00 2023-11-17 15:07:40.000 321 22459.10 124.41 41471.69 47544.86 2023-11-17 15:07:41.000 321 22459.05 124.46 41471.64 88888.00 2023-11-17 15:07:42.000 321 22459.03 124.47 41471.66 88888.00 2023-11-17 15:07:43.000 321 22459.04 124.50 41471.73 88888.00 2023-11-17 15:07:44.000 321 22459.06 124.56 41471.76 88888.00 2023-11-17 15:07:45.000 321 22459.05 124.57 41471.75 47544.88 2023-11-17 15:07:46.000 321 22459.01 124.53 41471.74 88888.00 2023-11-17 15:07:47.000 321 22458.99 124.48 41471.74 88888.00 2023-11-17 15:07:48.000 321 22458.94 124.47 41471.76 88888.00 2023-11-17 15:07:49.000 321 22458.86 124.52 41471.78 88888.00 2023-11-17 15:07:50.000 321 22458.87 124.58 41471.83 47544.90 2023-11-17 15:07:51.000 321 22458.94 124.65 41471.88 88888.00 2023-11-17 15:07:52.000 321 22458.98 124.67 41471.82 88888.00 2023-11-17 15:07:53.000 321 22458.98 124.64 41471.70 88888.00 2023-11-17 15:07:54.000 321 22458.95 124.60 41471.67 88888.00 2023-11-17 15:07:55.000 321 22458.92 124.56 41471.72 47544.90 2023-11-17 15:07:56.000 321 22458.90 124.55 41471.76 88888.00 2023-11-17 15:07:57.000 321 22458.90 124.52 41471.75 88888.00 2023-11-17 15:07:58.000 321 22458.90 124.53 41471.75 88888.00 2023-11-17 15:07:59.000 321 22458.91 124.60 41471.75 88888.00 2023-11-17 15:08:00.000 321 22458.90 124.62 41471.72 47544.86 2023-11-17 15:08:01.000 321 22458.91 124.62 41471.73 88888.00 2023-11-17 15:08:02.000 321 22458.96 124.63 41471.73 88888.00 2023-11-17 15:08:03.000 321 22458.97 124.64 41471.70 88888.00 2023-11-17 15:08:04.000 321 22458.92 124.63 41471.72 88888.00 2023-11-17 15:08:05.000 321 22458.90 124.61 41471.73 47544.88 2023-11-17 15:08:06.000 321 22458.92 124.60 41471.71 88888.00 2023-11-17 15:08:07.000 321 22458.96 124.61 41471.73 88888.00 2023-11-17 15:08:08.000 321 22458.94 124.64 41471.72 88888.00 2023-11-17 15:08:09.000 321 22458.92 124.66 41471.66 88888.00 2023-11-17 15:08:10.000 321 22458.94 124.66 41471.63 47544.84 2023-11-17 15:08:11.000 321 22458.95 124.62 41471.66 88888.00 2023-11-17 15:08:12.000 321 22458.98 124.58 41471.71 88888.00 2023-11-17 15:08:13.000 321 22459.00 124.60 41471.74 88888.00 2023-11-17 15:08:14.000 321 22458.98 124.64 41471.73 88888.00 2023-11-17 15:08:15.000 321 22458.95 124.66 41471.73 47544.89 2023-11-17 15:08:16.000 321 22458.96 124.61 41471.74 88888.00 2023-11-17 15:08:17.000 321 22458.99 124.54 41471.72 88888.00 2023-11-17 15:08:18.000 321 22459.06 124.58 41471.73 88888.00 2023-11-17 15:08:19.000 321 22459.09 124.67 41471.77 88888.00 2023-11-17 15:08:20.000 321 22459.10 124.71 41471.76 47544.86 2023-11-17 15:08:21.000 321 22459.09 124.70 41471.78 88888.00 2023-11-17 15:08:22.000 321 22459.09 124.68 41471.86 88888.00 2023-11-17 15:08:23.000 321 22459.08 124.71 41471.91 88888.00 2023-11-17 15:08:24.000 321 22459.09 124.78 41471.86 88888.00 2023-11-17 15:08:25.000 321 22459.07 124.80 41471.79 47544.89 2023-11-17 15:08:26.000 321 22459.06 124.75 41471.77 88888.00 2023-11-17 15:08:27.000 321 22459.08 124.67 41471.77 88888.00 2023-11-17 15:08:28.000 321 22459.08 124.63 41471.74 88888.00 2023-11-17 15:08:29.000 321 22459.07 124.67 41471.71 88888.00 2023-11-17 15:08:30.000 321 22459.06 124.69 41471.61 47544.85 2023-11-17 15:08:31.000 321 22459.06 124.66 41471.52 88888.00 2023-11-17 15:08:32.000 321 22459.08 124.67 41471.63 88888.00 2023-11-17 15:08:33.000 321 22459.09 124.71 41471.79 88888.00 2023-11-17 15:08:34.000 321 22459.12 124.74 41471.77 88888.00 2023-11-17 15:08:35.000 321 22459.15 124.73 41471.63 47544.86 2023-11-17 15:08:36.000 321 22459.11 124.69 41471.53 88888.00 2023-11-17 15:08:37.000 321 22459.03 124.70 41471.54 88888.00 2023-11-17 15:08:38.000 321 22458.99 124.72 41471.61 88888.00 2023-11-17 15:08:39.000 321 22459.02 124.77 41471.69 88888.00 2023-11-17 15:08:40.000 321 22459.10 124.85 41471.78 47544.89 2023-11-17 15:08:41.000 321 22459.12 124.87 41471.82 88888.00 2023-11-17 15:08:42.000 321 22459.11 124.84 41471.85 88888.00 2023-11-17 15:08:43.000 321 22459.13 124.80 41471.86 88888.00 2023-11-17 15:08:44.000 321 22459.15 124.72 41471.81 88888.00 2023-11-17 15:08:45.000 321 22459.13 124.64 41471.73 47544.90 2023-11-17 15:08:46.000 321 22459.12 124.58 41471.71 88888.00 2023-11-17 15:08:47.000 321 22459.12 124.55 41471.70 88888.00 2023-11-17 15:08:48.000 321 22459.11 124.61 41471.71 88888.00 2023-11-17 15:08:49.000 321 22459.10 124.71 41471.71 88888.00 2023-11-17 15:08:50.000 321 22459.07 124.72 41471.71 47544.91 2023-11-17 15:08:51.000 321 22459.07 124.68 41471.73 88888.00 2023-11-17 15:08:52.000 321 22459.07 124.64 41471.74 88888.00 2023-11-17 15:08:53.000 321 22459.07 124.64 41471.72 88888.00 2023-11-17 15:08:54.000 321 22459.10 124.64 41471.67 88888.00 2023-11-17 15:08:55.000 321 22459.12 124.63 41471.68 47544.94 2023-11-17 15:08:56.000 321 22459.13 124.63 41471.80 88888.00 2023-11-17 15:08:57.000 321 22459.16 124.68 41471.89 88888.00 2023-11-17 15:08:58.000 321 22459.19 124.73 41471.91 88888.00 2023-11-17 15:08:59.000 321 22459.18 124.74 41471.92 88888.00 2023-11-17 15:09:00.000 321 22459.14 124.69 41471.88 47544.93 2023-11-17 15:09:01.000 321 22459.10 124.67 41471.82 88888.00 2023-11-17 15:09:02.000 321 22459.09 124.68 41471.84 88888.00 2023-11-17 15:09:03.000 321 22459.08 124.69 41471.91 88888.00 2023-11-17 15:09:04.000 321 22459.11 124.70 41471.92 88888.00 2023-11-17 15:09:05.000 321 22459.18 124.72 41471.89 47544.94 2023-11-17 15:09:06.000 321 22459.22 124.73 41471.89 88888.00 2023-11-17 15:09:07.000 321 22459.18 124.73 41471.88 88888.00 2023-11-17 15:09:08.000 321 22459.15 124.72 41471.86 88888.00 2023-11-17 15:09:09.000 321 22459.11 124.72 41471.88 88888.00 2023-11-17 15:09:10.000 321 22459.08 124.73 41471.91 47544.95 2023-11-17 15:09:11.000 321 22459.06 124.69 41471.91 88888.00 2023-11-17 15:09:12.000 321 22459.03 124.63 41471.83 88888.00 2023-11-17 15:09:13.000 321 22459.03 124.65 41471.73 88888.00 2023-11-17 15:09:14.000 321 22459.05 124.73 41471.69 88888.00 2023-11-17 15:09:15.000 321 22459.10 124.73 41471.74 47544.95 2023-11-17 15:09:16.000 321 22459.13 124.67 41471.84 88888.00 2023-11-17 15:09:17.000 321 22459.13 124.61 41471.88 88888.00 2023-11-17 15:09:18.000 321 22459.12 124.58 41471.88 88888.00 2023-11-17 15:09:19.000 321 22459.14 124.60 41471.90 88888.00 2023-11-17 15:09:20.000 321 22459.13 124.63 41471.89 47544.98 2023-11-17 15:09:21.000 321 22459.08 124.65 41471.81 88888.00 2023-11-17 15:09:22.000 321 22459.03 124.64 41471.64 88888.00 2023-11-17 15:09:23.000 321 22459.01 124.63 41471.52 88888.00 2023-11-17 15:09:24.000 321 22459.02 124.64 41471.54 88888.00 2023-11-17 15:09:25.000 321 22459.02 124.64 41471.57 47544.96 2023-11-17 15:09:26.000 321 22458.98 124.60 41471.52 88888.00 2023-11-17 15:09:27.000 321 22458.96 124.60 41471.46 88888.00 2023-11-17 15:09:28.000 321 22458.97 124.65 41471.44 88888.00 2023-11-17 15:09:29.000 321 22459.00 124.70 41471.48 88888.00 2023-11-17 15:09:30.000 321 22459.06 124.75 41471.59 47544.97 2023-11-17 15:09:31.000 321 22459.10 124.77 41471.65 88888.00 2023-11-17 15:09:32.000 321 22459.10 124.74 41471.62 88888.00 2023-11-17 15:09:33.000 321 22459.10 124.73 41471.61 88888.00 2023-11-17 15:09:34.000 321 22459.10 124.73 41471.60 88888.00 2023-11-17 15:09:35.000 321 22459.07 124.72 41471.59 47544.97 2023-11-17 15:09:36.000 321 22459.03 124.69 41471.61 88888.00 2023-11-17 15:09:37.000 321 22459.03 124.69 41471.69 88888.00 2023-11-17 15:09:38.000 321 22459.09 124.78 41471.82 88888.00 2023-11-17 15:09:39.000 321 22459.15 124.89 41471.90 88888.00 2023-11-17 15:09:40.000 321 22459.15 124.88 41471.89 47544.99 2023-11-17 15:09:41.000 321 22459.13 124.79 41471.82 88888.00 2023-11-17 15:09:42.000 321 22459.15 124.77 41471.74 88888.00 2023-11-17 15:09:43.000 321 22459.15 124.81 41471.73 88888.00 2023-11-17 15:09:44.000 321 22459.14 124.83 41471.71 88888.00 2023-11-17 15:09:45.000 321 22459.12 124.81 41471.66 47544.95 2023-11-17 15:09:46.000 321 22459.12 124.85 41471.68 88888.00 2023-11-17 15:09:47.000 321 22459.13 124.93 41471.73 88888.00 2023-11-17 15:09:48.000 321 22459.15 124.94 41471.73 88888.00 2023-11-17 15:09:49.000 321 22459.16 124.89 41471.73 88888.00 2023-11-17 15:09:50.000 321 22459.12 124.83 41471.73 47544.96 2023-11-17 15:09:51.000 321 22459.04 124.79 41471.70 88888.00 2023-11-17 15:09:52.000 321 22459.03 124.81 41471.73 88888.00 2023-11-17 15:09:53.000 321 22459.08 124.87 41471.84 88888.00 2023-11-17 15:09:54.000 321 22459.09 124.85 41471.91 88888.00 2023-11-17 15:09:55.000 321 22459.09 124.78 41471.92 47544.96 2023-11-17 15:09:56.000 321 22459.13 124.81 41471.94 88888.00 2023-11-17 15:09:57.000 321 22459.18 124.90 41471.95 88888.00 2023-11-17 15:09:58.000 321 22459.17 124.97 41471.90 88888.00 2023-11-17 15:09:59.000 321 22459.14 124.95 41471.89 88888.00 2023-11-17 15:10:00.000 321 22459.12 124.91 41471.89 47544.95 2023-11-17 15:10:01.000 321 22459.13 124.89 41471.88 88888.00 2023-11-17 15:10:02.000 321 22459.15 124.91 41471.88 88888.00 2023-11-17 15:10:03.000 321 22459.16 124.94 41471.93 88888.00 2023-11-17 15:10:04.000 321 22459.15 124.97 41471.95 88888.00 2023-11-17 15:10:05.000 321 22459.15 124.96 41471.91 47544.96 2023-11-17 15:10:06.000 321 22459.15 124.92 41471.82 88888.00 2023-11-17 15:10:07.000 321 22459.12 124.87 41471.78 88888.00 2023-11-17 15:10:08.000 321 22459.11 124.85 41471.79 88888.00 2023-11-17 15:10:09.000 321 22459.11 124.87 41471.77 88888.00 2023-11-17 15:10:10.000 321 22459.13 124.88 41471.76 47544.95 2023-11-17 15:10:11.000 321 22459.13 124.86 41471.77 88888.00 2023-11-17 15:10:12.000 321 22459.13 124.89 41471.78 88888.00 2023-11-17 15:10:13.000 321 22459.16 124.98 41471.83 88888.00 2023-11-17 15:10:14.000 321 22459.21 125.02 41471.89 88888.00 2023-11-17 15:10:15.000 321 22459.21 124.95 41471.90 47544.99 2023-11-17 15:10:16.000 321 22459.17 124.86 41471.94 88888.00 2023-11-17 15:10:17.000 321 22459.14 124.89 41472.00 88888.00 2023-11-17 15:10:18.000 321 22459.13 124.95 41472.02 88888.00 2023-11-17 15:10:19.000 321 22459.15 124.99 41472.00 88888.00 2023-11-17 15:10:20.000 321 22459.17 125.03 41471.99 47545.00 2023-11-17 15:10:21.000 321 22459.17 125.06 41472.00 88888.00 2023-11-17 15:10:22.000 321 22459.16 125.05 41471.98 88888.00 2023-11-17 15:10:23.000 321 22459.15 125.02 41471.92 88888.00 2023-11-17 15:10:24.000 321 22459.14 125.00 41471.92 88888.00 2023-11-17 15:10:25.000 321 22459.15 124.95 41471.98 47544.98 2023-11-17 15:10:26.000 321 22459.16 124.90 41471.97 88888.00 2023-11-17 15:10:27.000 321 22459.14 124.91 41471.90 88888.00 2023-11-17 15:10:28.000 321 22459.11 124.96 41471.89 88888.00 2023-11-17 15:10:29.000 321 22459.10 125.00 41471.94 88888.00 2023-11-17 15:10:30.000 321 22459.16 125.03 41472.00 47545.00 2023-11-17 15:10:31.000 321 22459.18 125.08 41472.02 88888.00 2023-11-17 15:10:32.000 321 22459.15 125.10 41471.95 88888.00 2023-11-17 15:10:33.000 321 22459.14 125.10 41471.86 88888.00 2023-11-17 15:10:34.000 321 22459.15 125.10 41471.88 88888.00 2023-11-17 15:10:35.000 321 22459.17 125.13 41471.95 47544.97 2023-11-17 15:10:36.000 321 22459.16 125.13 41471.97 88888.00 2023-11-17 15:10:37.000 321 22459.11 125.10 41471.93 88888.00 2023-11-17 15:10:38.000 321 22459.07 125.08 41471.94 88888.00 2023-11-17 15:10:39.000 321 22459.07 125.11 41472.00 88888.00 2023-11-17 15:10:40.000 321 22459.06 125.11 41471.99 47545.03 2023-11-17 15:10:41.000 321 22459.03 125.05 41471.91 88888.00 2023-11-17 15:10:42.000 321 22459.01 124.99 41471.86 88888.00 2023-11-17 15:10:43.000 321 22459.04 124.99 41471.88 88888.00 2023-11-17 15:10:44.000 321 22459.10 125.04 41471.99 88888.00 2023-11-17 15:10:45.000 321 22459.12 125.12 41472.09 47545.00 2023-11-17 15:10:46.000 321 22459.10 125.17 41472.06 88888.00 2023-11-17 15:10:47.000 321 22459.11 125.18 41471.99 88888.00 2023-11-17 15:10:48.000 321 22459.10 125.19 41471.96 88888.00 2023-11-17 15:10:49.000 321 22459.09 125.20 41471.93 88888.00 2023-11-17 15:10:50.000 321 22459.10 125.19 41471.89 47545.00 2023-11-17 15:10:51.000 321 22459.14 125.14 41471.89 88888.00 2023-11-17 15:10:52.000 321 22459.16 125.13 41471.86 88888.00 2023-11-17 15:10:53.000 321 22459.16 125.19 41471.84 88888.00 2023-11-17 15:10:54.000 321 22459.17 125.23 41471.89 88888.00 2023-11-17 15:10:55.000 321 22459.22 125.23 41471.95 47545.00 2023-11-17 15:10:56.000 321 22459.26 125.20 41471.97 88888.00 2023-11-17 15:10:57.000 321 22459.21 125.14 41471.97 88888.00 2023-11-17 15:10:58.000 321 22459.12 125.12 41471.94 88888.00 2023-11-17 15:10:59.000 321 22459.08 125.16 41471.86 88888.00 2023-11-17 15:11:00.000 321 22459.06 125.16 41471.83 47544.99 2023-11-17 15:11:01.000 321 22459.05 125.11 41471.87 88888.00 2023-11-17 15:11:02.000 321 22459.11 125.12 41471.93 88888.00 2023-11-17 15:11:03.000 321 22459.16 125.19 41471.98 88888.00 2023-11-17 15:11:04.000 321 22459.13 125.21 41471.98 88888.00 2023-11-17 15:11:05.000 321 22459.07 125.14 41471.86 47544.98 2023-11-17 15:11:06.000 321 22459.05 125.04 41471.71 88888.00 2023-11-17 15:11:07.000 321 22459.06 125.01 41471.66 88888.00 2023-11-17 15:11:08.000 321 22459.09 125.02 41471.67 88888.00 2023-11-17 15:11:09.000 321 22459.13 125.06 41471.79 88888.00 2023-11-17 15:11:10.000 321 22459.17 125.11 41471.94 47544.96 2023-11-17 15:11:11.000 321 22459.16 125.12 41471.99 88888.00 2023-11-17 15:11:12.000 321 22459.15 125.08 41471.93 88888.00 2023-11-17 15:11:13.000 321 22459.14 125.09 41471.89 88888.00 2023-11-17 15:11:14.000 321 22459.12 125.14 41471.90 88888.00 2023-11-17 15:11:15.000 321 22459.12 125.17 41471.86 47544.98 2023-11-17 15:11:16.000 321 22459.13 125.16 41471.81 88888.00 2023-11-17 15:11:17.000 321 22459.12 125.16 41471.81 88888.00 2023-11-17 15:11:18.000 321 22459.06 125.19 41471.85 88888.00 2023-11-17 15:11:19.000 321 22459.01 125.24 41471.88 88888.00 2023-11-17 15:11:20.000 321 22459.01 125.26 41471.90 47544.96 2023-11-17 15:11:21.000 321 22459.03 125.25 41471.91 88888.00 2023-11-17 15:11:22.000 321 22459.03 125.22 41471.93 88888.00 2023-11-17 15:11:23.000 321 22459.00 125.21 41471.89 88888.00 2023-11-17 15:11:24.000 321 22458.98 125.25 41471.84 88888.00 2023-11-17 15:11:25.000 321 22458.97 125.26 41471.85 47544.96 2023-11-17 15:11:26.000 321 22458.96 125.20 41471.93 88888.00 2023-11-17 15:11:27.000 321 22458.96 125.15 41471.98 88888.00 2023-11-17 15:11:28.000 321 22458.96 125.17 41471.94 88888.00 2023-11-17 15:11:29.000 321 22458.98 125.22 41471.96 88888.00 2023-11-17 15:11:30.000 321 22459.02 125.22 41472.02 47544.95 2023-11-17 15:11:31.000 321 22459.03 125.19 41472.05 88888.00 2023-11-17 15:11:32.000 321 22459.03 125.18 41472.01 88888.00 2023-11-17 15:11:33.000 321 22459.03 125.19 41471.96 88888.00 2023-11-17 15:11:34.000 321 22459.05 125.23 41471.96 88888.00 2023-11-17 15:11:35.000 321 22459.08 125.28 41472.00 47544.97 2023-11-17 15:11:36.000 321 22459.11 125.29 41472.05 88888.00 2023-11-17 15:11:37.000 321 22459.09 125.25 41472.08 88888.00 2023-11-17 15:11:38.000 321 22459.03 125.19 41472.10 88888.00 2023-11-17 15:11:39.000 321 22458.99 125.22 41472.10 88888.00 2023-11-17 15:11:40.000 321 22458.98 125.28 41472.06 47544.98 2023-11-17 15:11:41.000 321 22459.02 125.32 41472.05 88888.00 2023-11-17 15:11:42.000 321 22459.04 125.35 41472.09 88888.00 2023-11-17 15:11:43.000 321 22459.03 125.36 41472.14 88888.00 2023-11-17 15:11:44.000 321 22459.01 125.35 41472.13 88888.00 2023-11-17 15:11:45.000 321 22459.03 125.34 41472.10 47545.01 2023-11-17 15:11:46.000 321 22459.06 125.33 41472.09 88888.00 2023-11-17 15:11:47.000 321 22459.07 125.30 41472.07 88888.00 2023-11-17 15:11:48.000 321 22459.04 125.26 41472.05 88888.00 2023-11-17 15:11:49.000 321 22459.01 125.27 41472.04 88888.00 2023-11-17 15:11:50.000 321 22458.97 125.26 41472.02 47545.00 2023-11-17 15:11:51.000 321 22458.94 125.19 41471.98 88888.00 2023-11-17 15:11:52.000 321 22458.95 125.19 41471.96 88888.00 2023-11-17 15:11:53.000 321 22459.00 125.29 41471.95 88888.00 2023-11-17 15:11:54.000 321 22459.02 125.38 41471.97 88888.00 2023-11-17 15:11:55.000 321 22458.99 125.34 41472.00 47544.98 2023-11-17 15:11:56.000 321 22458.97 125.24 41472.00 88888.00 2023-11-17 15:11:57.000 321 22459.00 125.21 41472.01 88888.00 2023-11-17 15:11:58.000 321 22459.03 125.26 41472.04 88888.00 2023-11-17 15:11:59.000 321 22459.01 125.30 41472.02 88888.00 2023-11-17 15:12:00.000 321 22458.93 125.29 41471.98 47545.00 2023-11-17 15:12:01.000 321 22458.89 125.27 41471.99 88888.00 2023-11-17 15:12:02.000 321 22458.92 125.29 41472.01 88888.00 2023-11-17 15:12:03.000 321 22458.96 125.31 41471.97 88888.00 2023-11-17 15:12:04.000 321 22458.97 125.32 41471.91 88888.00 2023-11-17 15:12:05.000 321 22458.98 125.34 41471.90 47545.01 2023-11-17 15:12:06.000 321 22459.03 125.35 41471.89 88888.00 2023-11-17 15:12:07.000 321 22459.08 125.34 41471.91 88888.00 2023-11-17 15:12:08.000 321 22459.09 125.36 41471.99 88888.00 2023-11-17 15:12:09.000 321 22459.10 125.40 41472.05 88888.00 2023-11-17 15:12:10.000 321 22459.11 125.42 41472.05 47545.02 2023-11-17 15:12:11.000 321 22459.09 125.41 41472.05 88888.00 2023-11-17 15:12:12.000 321 22459.02 125.35 41472.03 88888.00 2023-11-17 15:12:13.000 321 22458.98 125.31 41472.00 88888.00 2023-11-17 15:12:14.000 321 22459.04 125.37 41471.98 88888.00 2023-11-17 15:12:15.000 321 22459.11 125.41 41471.98 47545.06 2023-11-17 15:12:16.000 321 22459.14 125.36 41472.02 88888.00 2023-11-17 15:12:17.000 321 22459.11 125.31 41472.06 88888.00 2023-11-17 15:12:18.000 321 22459.03 125.32 41472.05 88888.00 2023-11-17 15:12:19.000 321 22459.00 125.38 41472.04 88888.00 2023-11-17 15:12:20.000 321 22459.02 125.39 41472.07 47545.04 2023-11-17 15:12:21.000 321 22459.01 125.34 41472.09 88888.00 2023-11-17 15:12:22.000 321 22458.98 125.35 41472.06 88888.00 2023-11-17 15:12:23.000 321 22458.95 125.44 41472.02 88888.00 2023-11-17 15:12:24.000 321 22458.98 125.52 41472.02 88888.00 2023-11-17 15:12:25.000 321 22459.04 125.51 41472.02 47544.98 2023-11-17 15:12:26.000 321 22459.05 125.44 41472.01 88888.00 2023-11-17 15:12:27.000 321 22459.02 125.39 41472.00 88888.00 2023-11-17 15:12:28.000 321 22458.99 125.36 41471.96 88888.00 2023-11-17 15:12:29.000 321 22458.98 125.38 41471.93 88888.00 2023-11-17 15:12:30.000 321 22458.98 125.41 41471.97 47545.04 2023-11-17 15:12:31.000 321 22458.98 125.41 41472.05 88888.00 2023-11-17 15:12:32.000 321 22459.00 125.42 41472.11 88888.00 2023-11-17 15:12:33.000 321 22459.03 125.45 41472.06 88888.00 2023-11-17 15:12:34.000 321 22459.08 125.46 41472.00 88888.00 2023-11-17 15:12:35.000 321 22459.11 125.45 41472.00 47545.00 2023-11-17 15:12:36.000 321 22459.09 125.43 41472.00 88888.00 2023-11-17 15:12:37.000 321 22459.05 125.37 41471.94 88888.00 2023-11-17 15:12:38.000 321 22459.02 125.36 41471.93 88888.00 2023-11-17 15:12:39.000 321 22459.03 125.44 41472.00 88888.00 2023-11-17 15:12:40.000 321 22459.06 125.47 41472.04 47544.97 2023-11-17 15:12:41.000 321 22459.06 125.45 41472.05 88888.00 2023-11-17 15:12:42.000 321 22459.03 125.48 41472.09 88888.00 2023-11-17 15:12:43.000 321 22459.00 125.54 41472.11 88888.00 2023-11-17 15:12:44.000 321 22458.99 125.54 41472.06 88888.00 2023-11-17 15:12:45.000 321 22458.98 125.49 41471.95 47544.96 2023-11-17 15:12:46.000 321 22458.97 125.45 41471.89 88888.00 2023-11-17 15:12:47.000 321 22458.97 125.48 41471.91 88888.00 2023-11-17 15:12:48.000 321 22458.95 125.50 41472.01 88888.00 2023-11-17 15:12:49.000 321 22458.92 125.49 41472.11 88888.00 2023-11-17 15:12:50.000 321 22458.89 125.47 41472.12 47544.94 2023-11-17 15:12:51.000 321 22458.90 125.47 41472.09 88888.00 2023-11-17 15:12:52.000 321 22458.93 125.53 41472.10 88888.00 2023-11-17 15:12:53.000 321 22458.94 125.60 41472.12 88888.00 2023-11-17 15:12:54.000 321 22458.94 125.61 41472.07 88888.00 2023-11-17 15:12:55.000 321 22458.95 125.62 41472.01 47544.97 2023-11-17 15:12:56.000 321 22458.95 125.64 41472.00 88888.00 2023-11-17 15:12:57.000 321 22458.97 125.64 41472.02 88888.00 2023-11-17 15:12:58.000 321 22459.02 125.63 41472.08 88888.00 2023-11-17 15:12:59.000 321 22459.07 125.66 41472.15 88888.00 2023-11-17 15:13:00.000 321 22459.09 125.70 41472.22 47544.98 2023-11-17 15:13:01.000 321 22459.10 125.74 41472.22 88888.00 2023-11-17 15:13:02.000 321 22459.11 125.75 41472.15 88888.00 2023-11-17 15:13:03.000 321 22459.09 125.75 41472.06 88888.00 2023-11-17 15:13:04.000 321 22459.04 125.76 41472.04 88888.00 2023-11-17 15:13:05.000 321 22459.02 125.75 41472.12 47545.00 2023-11-17 15:13:06.000 321 22459.04 125.75 41472.19 88888.00 2023-11-17 15:13:07.000 321 22459.06 125.72 41472.20 88888.00 2023-11-17 15:13:08.000 321 22459.09 125.71 41472.20 88888.00 2023-11-17 15:13:09.000 321 22459.12 125.74 41472.16 88888.00 2023-11-17 15:13:10.000 321 22459.10 125.76 41472.10 47544.95 2023-11-17 15:13:11.000 321 22459.05 125.73 41472.06 88888.00 2023-11-17 15:13:12.000 321 22459.03 125.70 41472.00 88888.00 2023-11-17 15:13:13.000 321 22459.05 125.72 41471.97 88888.00 2023-11-17 15:13:14.000 321 22459.07 125.73 41472.05 88888.00 2023-11-17 15:13:15.000 321 22459.04 125.72 41472.13 47544.98 2023-11-17 15:13:16.000 321 22459.00 125.77 41472.12 88888.00 2023-11-17 15:13:17.000 321 22459.04 125.86 41472.13 88888.00 2023-11-17 15:13:18.000 321 22459.08 125.91 41472.17 88888.00 2023-11-17 15:13:19.000 321 22459.05 125.89 41472.16 88888.00 2023-11-17 15:13:20.000 321 22459.01 125.81 41472.09 47544.95 2023-11-17 15:13:21.000 321 22459.02 125.73 41472.04 88888.00 2023-11-17 15:13:22.000 321 22459.05 125.74 41472.08 88888.00 2023-11-17 15:13:23.000 321 22459.05 125.82 41472.12 88888.00 2023-11-17 15:13:24.000 321 22459.04 125.84 41472.11 88888.00 2023-11-17 15:13:25.000 321 22459.06 125.79 41472.12 47544.94 2023-11-17 15:13:26.000 321 22459.08 125.78 41472.16 88888.00 2023-11-17 15:13:27.000 321 22459.05 125.77 41472.14 88888.00 2023-11-17 15:13:28.000 321 22458.99 125.74 41472.06 88888.00 2023-11-17 15:13:29.000 321 22458.98 125.76 41472.02 88888.00 2023-11-17 15:13:30.000 321 22459.02 125.82 41472.06 47544.96 2023-11-17 15:13:31.000 321 22459.04 125.85 41472.15 88888.00 2023-11-17 15:13:32.000 321 22459.05 125.84 41472.19 88888.00 2023-11-17 15:13:33.000 321 22459.05 125.82 41472.14 88888.00 2023-11-17 15:13:34.000 321 22459.03 125.82 41472.10 88888.00 2023-11-17 15:13:35.000 321 22459.01 125.81 41472.07 47544.97 2023-11-17 15:13:36.000 321 22458.98 125.75 41472.06 88888.00 2023-11-17 15:13:37.000 321 22458.97 125.72 41472.06 88888.00 2023-11-17 15:13:38.000 321 22458.99 125.73 41472.10 88888.00 2023-11-17 15:13:39.000 321 22459.02 125.77 41472.14 88888.00 2023-11-17 15:13:40.000 321 22459.02 125.81 41472.15 47544.97 2023-11-17 15:13:41.000 321 22459.01 125.81 41472.11 88888.00 2023-11-17 15:13:42.000 321 22459.03 125.81 41472.07 88888.00 2023-11-17 15:13:43.000 321 22459.06 125.81 41472.08 88888.00 2023-11-17 15:13:44.000 321 22459.07 125.79 41472.10 88888.00 2023-11-17 15:13:45.000 321 22459.04 125.75 41472.14 47544.95 2023-11-17 15:13:46.000 321 22458.99 125.75 41472.14 88888.00 2023-11-17 15:13:47.000 321 22458.98 125.78 41472.09 88888.00 2023-11-17 15:13:48.000 321 22459.01 125.81 41472.11 88888.00 2023-11-17 15:13:49.000 321 22459.04 125.86 41472.17 88888.00 2023-11-17 15:13:50.000 321 22459.06 125.90 41472.17 47544.97 2023-11-17 15:13:51.000 321 22459.08 125.89 41472.16 88888.00 2023-11-17 15:13:52.000 321 22459.08 125.86 41472.19 88888.00 2023-11-17 15:13:53.000 321 22459.09 125.82 41472.26 88888.00 2023-11-17 15:13:54.000 321 22459.08 125.78 41472.29 88888.00 2023-11-17 15:13:55.000 321 22459.05 125.75 41472.24 47544.91 2023-11-17 15:13:56.000 321 22459.04 125.74 41472.19 88888.00 2023-11-17 15:13:57.000 321 22459.05 125.79 41472.18 88888.00 2023-11-17 15:13:58.000 321 22459.06 125.87 41472.22 88888.00 2023-11-17 15:13:59.000 321 22459.04 125.92 41472.28 88888.00 2023-11-17 15:14:00.000 321 22458.99 125.91 41472.28 47544.96 2023-11-17 15:14:01.000 321 22458.97 125.88 41472.25 88888.00 2023-11-17 15:14:02.000 321 22458.98 125.84 41472.23 88888.00 2023-11-17 15:14:03.000 321 22458.98 125.84 41472.19 88888.00 2023-11-17 15:14:04.000 321 22458.97 125.91 41472.18 88888.00 2023-11-17 15:14:05.000 321 22459.00 125.97 41472.24 47544.94 2023-11-17 15:14:06.000 321 22459.05 125.95 41472.30 88888.00 2023-11-17 15:14:07.000 321 22459.05 125.92 41472.31 88888.00 2023-11-17 15:14:08.000 321 22459.01 125.91 41472.24 88888.00 2023-11-17 15:14:09.000 321 22458.97 125.89 41472.16 88888.00 2023-11-17 15:14:10.000 321 22458.93 125.84 41472.12 47544.96 2023-11-17 15:14:11.000 321 22458.89 125.80 41472.11 88888.00 2023-11-17 15:14:12.000 321 22458.86 125.76 41472.10 88888.00 2023-11-17 15:14:13.000 321 22458.86 125.77 41472.06 88888.00 2023-11-17 15:14:14.000 321 22458.87 125.84 41472.06 88888.00 2023-11-17 15:14:15.000 321 22458.86 125.92 41472.06 47544.96 2023-11-17 15:14:16.000 321 22458.86 125.93 41472.03 88888.00 2023-11-17 15:14:17.000 321 22458.90 125.92 41472.02 88888.00 2023-11-17 15:14:18.000 321 22458.91 125.93 41472.03 88888.00 2023-11-17 15:14:19.000 321 22458.89 125.91 41471.98 88888.00 2023-11-17 15:14:20.000 321 22458.90 125.87 41471.96 47544.96 2023-11-17 15:14:21.000 321 22458.94 125.88 41472.02 88888.00 2023-11-17 15:14:22.000 321 22458.97 125.91 41472.06 88888.00 2023-11-17 15:14:23.000 321 22458.92 125.91 41472.04 88888.00 2023-11-17 15:14:24.000 321 22458.90 125.89 41472.00 88888.00 2023-11-17 15:14:25.000 321 22458.92 125.90 41471.99 47544.99 2023-11-17 15:14:26.000 321 22458.94 125.91 41472.05 88888.00 2023-11-17 15:14:27.000 321 22458.96 125.89 41472.07 88888.00 2023-11-17 15:14:28.000 321 22459.01 125.88 41472.03 88888.00 2023-11-17 15:14:29.000 321 22459.03 125.95 41472.04 88888.00 2023-11-17 15:14:30.000 321 22459.02 126.02 41472.12 47544.98 2023-11-17 15:14:31.000 321 22459.02 126.00 41472.11 88888.00 2023-11-17 15:14:32.000 321 22459.04 125.96 41472.04 88888.00 2023-11-17 15:14:33.000 321 22459.05 125.99 41472.04 88888.00 2023-11-17 15:14:34.000 321 22459.01 126.00 41472.09 88888.00 2023-11-17 15:14:35.000 321 22458.98 125.95 41472.08 47544.98 2023-11-17 15:14:36.000 321 22458.97 125.89 41472.01 88888.00 2023-11-17 15:14:37.000 321 22458.97 125.91 41471.96 88888.00 2023-11-17 15:14:38.000 321 22458.95 125.99 41471.93 88888.00 2023-11-17 15:14:39.000 321 22458.96 126.02 41471.89 88888.00 2023-11-17 15:14:40.000 321 22458.99 126.00 41471.88 47544.96 2023-11-17 15:14:41.000 321 22459.01 126.01 41471.91 88888.00 2023-11-17 15:14:42.000 321 22458.97 126.04 41472.02 88888.00 2023-11-17 15:14:43.000 321 22458.94 126.10 41472.14 88888.00 2023-11-17 15:14:44.000 321 22458.94 126.13 41472.14 88888.00 2023-11-17 15:14:45.000 321 22458.94 126.09 41472.07 47544.98 2023-11-17 15:14:46.000 321 22458.90 126.06 41472.02 88888.00 2023-11-17 15:14:47.000 321 22458.90 126.06 41472.01 88888.00 2023-11-17 15:14:48.000 321 22458.93 126.09 41472.06 88888.00 2023-11-17 15:14:49.000 321 22458.95 126.16 41472.12 88888.00 2023-11-17 15:14:50.000 321 22458.94 126.21 41472.13 47545.01 2023-11-17 15:14:51.000 321 22458.91 126.17 41472.10 88888.00 2023-11-17 15:14:52.000 321 22458.90 126.08 41472.09 88888.00 2023-11-17 15:14:53.000 321 22458.94 126.04 41472.14 88888.00 2023-11-17 15:14:54.000 321 22459.02 126.08 41472.27 88888.00 2023-11-17 15:14:55.000 321 22459.06 126.12 41472.35 47545.00 2023-11-17 15:14:56.000 321 22459.00 126.08 41472.31 88888.00 2023-11-17 15:14:57.000 321 22458.98 126.02 41472.22 88888.00 2023-11-17 15:14:58.000 321 22459.01 126.03 41472.14 88888.00 2023-11-17 15:14:59.000 321 22459.00 126.07 41472.10 88888.00 2023-11-17 15:15:00.000 321 22458.98 126.08 41472.14 47545.00 2023-11-17 15:15:01.000 321 22459.01 126.06 41472.21 88888.00 2023-11-17 15:15:02.000 321 22459.06 126.07 41472.22 88888.00 2023-11-17 15:15:03.000 321 22459.07 126.12 41472.17 88888.00 2023-11-17 15:15:04.000 321 22459.01 126.13 41472.09 88888.00 2023-11-17 15:15:05.000 321 22458.95 126.12 41472.03 47545.01 2023-11-17 15:15:06.000 321 22458.94 126.11 41471.98 88888.00 2023-11-17 15:15:07.000 321 22458.93 126.09 41471.94 88888.00 2023-11-17 15:15:08.000 321 22458.94 126.08 41471.94 88888.00 2023-11-17 15:15:09.000 321 22459.00 126.13 41471.95 88888.00 2023-11-17 15:15:10.000 321 22459.03 126.17 41471.97 47545.03 2023-11-17 15:15:11.000 321 22459.01 126.16 41472.00 88888.00 2023-11-17 15:15:12.000 321 22458.97 126.09 41472.05 88888.00 2023-11-17 15:15:13.000 321 22458.99 126.03 41472.09 88888.00 2023-11-17 15:15:14.000 321 22459.03 125.99 41472.07 88888.00 2023-11-17 15:15:15.000 321 22459.01 126.01 41472.04 47545.02 2023-11-17 15:15:16.000 321 22458.93 126.07 41472.03 88888.00 2023-11-17 15:15:17.000 321 22458.89 126.11 41472.02 88888.00 2023-11-17 15:15:18.000 321 22458.90 126.09 41471.96 88888.00 2023-11-17 15:15:19.000 321 22458.92 126.06 41471.96 88888.00 2023-11-17 15:15:20.000 321 22458.86 126.06 41471.97 47545.06 2023-11-17 15:15:21.000 321 22458.80 126.08 41471.89 88888.00 2023-11-17 15:15:22.000 321 22458.81 126.09 41471.84 88888.00 2023-11-17 15:15:23.000 321 22458.84 126.07 41471.88 88888.00 2023-11-17 15:15:24.000 321 22458.83 126.06 41471.94 88888.00 2023-11-17 15:15:25.000 321 22458.83 126.08 41471.97 47545.06 2023-11-17 15:15:26.000 321 22458.83 126.07 41471.95 88888.00 2023-11-17 15:15:27.000 321 22458.83 126.04 41471.91 88888.00 2023-11-17 15:15:28.000 321 22458.81 126.08 41471.90 88888.00 2023-11-17 15:15:29.000 321 22458.78 126.15 41471.88 88888.00 2023-11-17 15:15:30.000 321 22458.77 126.15 41471.89 47545.02 2023-11-17 15:15:31.000 321 22458.75 126.11 41471.95 88888.00 2023-11-17 15:15:32.000 321 22458.70 126.13 41471.94 88888.00 2023-11-17 15:15:33.000 321 22458.68 126.20 41471.90 88888.00 2023-11-17 15:15:34.000 321 22458.69 126.26 41471.91 88888.00 2023-11-17 15:15:35.000 321 22458.71 126.24 41471.98 47545.02 2023-11-17 15:15:36.000 321 22458.72 126.18 41472.01 88888.00 2023-11-17 15:15:37.000 321 22458.70 126.13 41472.00 88888.00 2023-11-17 15:15:38.000 321 22458.68 126.16 41471.99 88888.00 2023-11-17 15:15:39.000 321 22458.70 126.23 41472.01 88888.00 2023-11-17 15:15:40.000 321 22458.71 126.23 41472.01 47545.00 2023-11-17 15:15:41.000 321 22458.69 126.18 41471.98 88888.00 2023-11-17 15:15:42.000 321 22458.69 126.14 41471.98 88888.00 2023-11-17 15:15:43.000 321 22458.69 126.10 41471.99 88888.00 2023-11-17 15:15:44.000 321 22458.66 126.08 41471.99 88888.00 2023-11-17 15:15:45.000 321 22458.69 126.09 41472.02 47545.01 2023-11-17 15:15:46.000 321 22458.75 126.07 41472.05 88888.00 2023-11-17 15:15:47.000 321 22458.76 126.03 41472.05 88888.00 2023-11-17 15:15:48.000 321 22458.71 126.00 41472.05 88888.00 2023-11-17 15:15:49.000 321 22458.66 126.00 41472.05 88888.00 2023-11-17 15:15:50.000 321 22458.66 126.00 41472.04 47544.98 2023-11-17 15:15:51.000 321 22458.68 126.02 41472.04 88888.00 2023-11-17 15:15:52.000 321 22458.73 126.08 41472.04 88888.00 2023-11-17 15:15:53.000 321 22458.74 126.12 41472.02 88888.00 2023-11-17 15:15:54.000 321 22458.72 126.09 41472.02 88888.00 2023-11-17 15:15:55.000 321 22458.70 126.03 41472.04 47545.00 2023-11-17 15:15:56.000 321 22458.69 125.99 41472.04 88888.00 2023-11-17 15:15:57.000 321 22458.70 125.98 41472.11 88888.00 2023-11-17 15:15:58.000 321 22458.72 126.04 41472.22 88888.00 2023-11-17 15:15:59.000 321 22458.73 126.11 41472.22 88888.00 2023-11-17 15:16:00.000 321 22458.71 126.13 41472.18 47544.99 2023-11-17 15:16:01.000 321 22458.68 126.13 41472.18 88888.00 2023-11-17 15:16:02.000 321 22458.68 126.10 41472.17 88888.00 2023-11-17 15:16:03.000 321 22458.70 126.06 41472.13 88888.00 2023-11-17 15:16:04.000 321 22458.72 126.07 41472.07 88888.00 2023-11-17 15:16:05.000 321 22458.75 126.10 41472.04 47544.96 2023-11-17 15:16:06.000 321 22458.79 126.10 41472.04 88888.00 2023-11-17 15:16:07.000 321 22458.79 126.09 41472.07 88888.00 2023-11-17 15:16:08.000 321 22458.79 126.11 41472.10 88888.00 2023-11-17 15:16:09.000 321 22458.78 126.11 41472.06 88888.00 2023-11-17 15:16:10.000 321 22458.73 126.06 41472.00 47545.00 2023-11-17 15:16:11.000 321 22458.69 126.02 41471.94 88888.00 2023-11-17 15:16:12.000 321 22458.71 126.04 41471.94 88888.00 2023-11-17 15:16:13.000 321 22458.72 126.04 41471.97 88888.00 2023-11-17 15:16:14.000 321 22458.70 125.97 41471.96 88888.00 2023-11-17 15:16:15.000 321 22458.72 125.93 41471.96 47544.98 2023-11-17 15:16:16.000 321 22458.79 125.96 41472.01 88888.00 2023-11-17 15:16:17.000 321 22458.84 126.02 41472.06 88888.00 2023-11-17 15:16:18.000 321 22458.84 126.04 41472.09 88888.00 2023-11-17 15:16:19.000 321 22458.82 126.06 41472.13 88888.00 2023-11-17 15:16:20.000 321 22458.82 126.11 41472.11 47545.01 2023-11-17 15:16:21.000 321 22458.81 126.12 41472.03 88888.00 2023-11-17 15:16:22.000 321 22458.81 126.08 41472.04 88888.00 2023-11-17 15:16:23.000 321 22458.81 126.06 41472.17 88888.00 2023-11-17 15:16:24.000 321 22458.81 126.10 41472.31 88888.00 2023-11-17 15:16:25.000 321 22458.81 126.17 41472.38 47545.01 2023-11-17 15:16:26.000 321 22458.80 126.18 41472.33 88888.00 2023-11-17 15:16:27.000 321 22458.78 126.12 41472.20 88888.00 2023-11-17 15:16:28.000 321 22458.76 126.13 41472.11 88888.00 2023-11-17 15:16:29.000 321 22458.74 126.22 41472.07 88888.00 2023-11-17 15:16:30.000 321 22458.73 126.25 41472.07 47545.04 2023-11-17 15:16:31.000 321 22458.74 126.21 41472.05 88888.00 2023-11-17 15:16:32.000 321 22458.77 126.14 41471.97 88888.00 2023-11-17 15:16:33.000 321 22458.82 126.09 41471.93 88888.00 2023-11-17 15:16:34.000 321 22458.83 126.10 41471.91 88888.00 2023-11-17 15:16:35.000 321 22458.83 126.10 41471.94 47545.05 2023-11-17 15:16:36.000 321 22458.85 126.07 41471.99 88888.00 2023-11-17 15:16:37.000 321 22458.87 126.05 41471.99 88888.00 2023-11-17 15:16:38.000 321 22458.88 126.08 41471.96 88888.00 2023-11-17 15:16:39.000 321 22458.88 126.09 41472.01 88888.00 2023-11-17 15:16:40.000 321 22458.87 126.04 41472.09 47545.09 2023-11-17 15:16:41.000 321 22458.87 125.99 41472.06 88888.00 2023-11-17 15:16:42.000 321 22458.85 125.96 41471.99 88888.00 2023-11-17 15:16:43.000 321 22458.81 125.97 41472.00 88888.00 2023-11-17 15:16:44.000 321 22458.82 126.08 41472.08 88888.00 2023-11-17 15:16:45.000 321 22458.88 126.19 41472.14 47545.10 2023-11-17 15:16:46.000 321 22458.92 126.21 41472.11 88888.00 2023-11-17 15:16:47.000 321 22458.90 126.19 41472.04 88888.00 2023-11-17 15:16:48.000 321 22458.88 126.20 41472.05 88888.00 2023-11-17 15:16:49.000 321 22458.87 126.25 41472.07 88888.00 2023-11-17 15:16:50.000 321 22458.88 126.29 41472.06 47545.10 2023-11-17 15:16:51.000 321 22458.88 126.28 41472.06 88888.00 2023-11-17 15:16:52.000 321 22458.89 126.25 41472.02 88888.00 2023-11-17 15:16:53.000 321 22458.90 126.20 41472.00 88888.00 2023-11-17 15:16:54.000 321 22458.92 126.16 41472.04 88888.00 2023-11-17 15:16:55.000 321 22458.95 126.17 41472.11 47545.12 2023-11-17 15:16:56.000 321 22458.92 126.17 41472.12 88888.00 2023-11-17 15:16:57.000 321 22458.84 126.12 41472.07 88888.00 2023-11-17 15:16:58.000 321 22458.78 126.08 41472.06 88888.00 2023-11-17 15:16:59.000 321 22458.80 126.10 41472.10 88888.00 2023-11-17 15:17:00.000 321 22458.87 126.11 41472.13 47545.09 2023-11-17 15:17:01.000 321 22458.96 126.12 41472.18 88888.00 2023-11-17 15:17:02.000 321 22459.00 126.17 41472.23 88888.00 2023-11-17 15:17:03.000 321 22459.03 126.19 41472.24 88888.00 2023-11-17 15:17:04.000 321 22459.05 126.18 41472.22 88888.00 2023-11-17 15:17:05.000 321 22459.01 126.19 41472.20 47545.09 2023-11-17 15:17:06.000 321 22458.93 126.18 41472.17 88888.00 2023-11-17 15:17:07.000 321 22458.90 126.16 41472.17 88888.00 2023-11-17 15:17:08.000 321 22458.91 126.20 41472.18 88888.00 2023-11-17 15:17:09.000 321 22458.92 126.23 41472.14 88888.00 2023-11-17 15:17:10.000 321 22458.90 126.22 41472.09 47545.11 2023-11-17 15:17:11.000 321 22458.89 126.19 41472.07 88888.00 2023-11-17 15:17:12.000 321 22458.90 126.18 41472.12 88888.00 2023-11-17 15:17:13.000 321 22458.92 126.20 41472.18 88888.00 2023-11-17 15:17:14.000 321 22458.95 126.23 41472.18 88888.00 2023-11-17 15:17:15.000 321 22458.97 126.25 41472.12 47545.13 2023-11-17 15:17:16.000 321 22458.99 126.25 41472.13 88888.00 2023-11-17 15:17:17.000 321 22459.04 126.23 41472.19 88888.00 2023-11-17 15:17:18.000 321 22459.08 126.20 41472.27 88888.00 2023-11-17 15:17:19.000 321 22459.05 126.20 41472.32 88888.00 2023-11-17 15:17:20.000 321 22459.00 126.23 41472.32 47545.12 2023-11-17 15:17:21.000 321 22458.98 126.23 41472.21 88888.00 2023-11-17 15:17:22.000 321 22458.98 126.21 41472.05 88888.00 2023-11-17 15:17:23.000 321 22458.98 126.21 41471.98 88888.00 2023-11-17 15:17:24.000 321 22458.97 126.26 41472.07 88888.00 2023-11-17 15:17:25.000 321 22458.91 126.26 41472.13 47545.12 2023-11-17 15:17:26.000 321 22458.87 126.18 41472.11 88888.00 2023-11-17 15:17:27.000 321 22458.88 126.16 41472.11 88888.00 2023-11-17 15:17:28.000 321 22458.92 126.20 41472.10 88888.00 2023-11-17 15:17:29.000 321 22458.98 126.21 41472.09 88888.00 2023-11-17 15:17:30.000 321 22459.02 126.17 41472.15 47545.13 2023-11-17 15:17:31.000 321 22459.01 126.17 41472.25 88888.00 2023-11-17 15:17:32.000 321 22458.98 126.18 41472.29 88888.00 2023-11-17 15:17:33.000 321 22458.98 126.15 41472.23 88888.00 2023-11-17 15:17:34.000 321 22459.01 126.10 41472.15 88888.00 2023-11-17 15:17:35.000 321 22459.03 126.12 41472.15 47545.15 2023-11-17 15:17:36.000 321 22459.02 126.19 41472.20 88888.00 2023-11-17 15:17:37.000 321 22458.99 126.20 41472.23 88888.00 2023-11-17 15:17:38.000 321 22458.99 126.17 41472.20 88888.00 2023-11-17 15:17:39.000 321 22459.01 126.11 41472.18 88888.00 2023-11-17 15:17:40.000 321 22459.03 126.07 41472.21 47545.15 2023-11-17 15:17:41.000 321 22459.00 126.04 41472.19 88888.00 2023-11-17 15:17:42.000 321 22458.99 126.06 41472.18 88888.00 2023-11-17 15:17:43.000 321 22459.02 126.15 41472.25 88888.00 2023-11-17 15:17:44.000 321 22459.03 126.19 41472.30 88888.00 2023-11-17 15:17:45.000 321 22458.98 126.19 41472.24 47545.16 2023-11-17 15:17:46.000 321 22458.94 126.20 41472.19 88888.00 2023-11-17 15:17:47.000 321 22458.94 126.21 41472.18 88888.00 2023-11-17 15:17:48.000 321 22458.93 126.20 41472.14 88888.00 2023-11-17 15:17:49.000 321 22458.88 126.22 41472.02 88888.00 2023-11-17 15:17:50.000 321 22458.85 126.16 41471.91 47545.15 2023-11-17 15:17:51.000 321 22458.86 126.09 41471.92 88888.00 2023-11-17 15:17:52.000 321 22458.90 126.14 41472.00 88888.00 2023-11-17 15:17:53.000 321 22458.93 126.25 41472.06 88888.00 2023-11-17 15:17:54.000 321 22458.93 126.27 41472.08 88888.00 2023-11-17 15:17:55.000 321 22458.88 126.20 41472.06 47545.14 2023-11-17 15:17:56.000 321 22458.85 126.14 41472.03 88888.00 2023-11-17 15:17:57.000 321 22458.88 126.13 41472.06 88888.00 2023-11-17 15:17:58.000 321 22458.90 126.16 41472.14 88888.00 2023-11-17 15:17:59.000 321 22458.89 126.20 41472.20 88888.00 2023-11-17 15:18:00.000 321 22458.87 126.25 41472.24 47545.15 2023-11-17 15:18:01.000 321 22458.87 126.24 41472.20 88888.00 2023-11-17 15:18:02.000 321 22458.88 126.24 41472.13 88888.00 2023-11-17 15:18:03.000 321 22458.88 126.27 41472.07 88888.00 2023-11-17 15:18:04.000 321 22458.90 126.30 41472.03 88888.00 2023-11-17 15:18:05.000 321 22458.92 126.30 41472.03 47545.15 2023-11-17 15:18:06.000 321 22458.93 126.26 41472.06 88888.00 2023-11-17 15:18:07.000 321 22458.92 126.23 41472.06 88888.00 2023-11-17 15:18:08.000 321 22458.94 126.26 41472.05 88888.00 2023-11-17 15:18:09.000 321 22458.97 126.29 41472.05 88888.00 2023-11-17 15:18:10.000 321 22458.95 126.27 41472.08 47545.18 2023-11-17 15:18:11.000 321 22458.93 126.29 41472.14 88888.00 2023-11-17 15:18:12.000 321 22458.94 126.33 41472.14 88888.00 2023-11-17 15:18:13.000 321 22458.97 126.35 41472.14 88888.00 2023-11-17 15:18:14.000 321 22458.98 126.34 41472.16 88888.00 2023-11-17 15:18:15.000 321 22458.97 126.32 41472.15 47545.22 2023-11-17 15:18:16.000 321 22458.95 126.33 41472.10 88888.00 2023-11-17 15:18:17.000 321 22458.94 126.35 41471.99 88888.00 2023-11-17 15:18:18.000 321 22458.93 126.35 41471.88 88888.00 2023-11-17 15:18:19.000 321 22458.90 126.36 41471.85 88888.00 2023-11-17 15:18:20.000 321 22458.90 126.34 41471.80 47545.17 2023-11-17 15:18:21.000 321 22458.94 126.28 41471.76 88888.00 2023-11-17 15:18:22.000 321 22459.01 126.21 41471.88 88888.00 2023-11-17 15:18:23.000 321 22459.04 126.19 41472.07 88888.00 2023-11-17 15:18:24.000 321 22459.07 126.24 41472.22 88888.00 2023-11-17 15:18:25.000 321 22459.10 126.28 41472.26 47545.18 2023-11-17 15:18:26.000 321 22459.10 126.28 41472.21 88888.00 2023-11-17 15:18:27.000 321 22459.07 126.31 41472.11 88888.00 2023-11-17 15:18:28.000 321 22459.03 126.38 41472.01 88888.00 2023-11-17 15:18:29.000 321 22459.03 126.48 41471.98 88888.00 2023-11-17 15:18:30.000 321 22459.06 126.54 41471.99 47545.22 2023-11-17 15:18:31.000 321 22459.07 126.49 41472.01 88888.00 2023-11-17 15:18:32.000 321 22459.07 126.44 41472.05 88888.00 2023-11-17 15:18:33.000 321 22459.06 126.44 41472.06 88888.00 2023-11-17 15:18:34.000 321 22459.06 126.47 41471.97 88888.00 2023-11-17 15:18:35.000 321 22459.02 126.48 41471.87 47545.17 2023-11-17 15:18:36.000 321 22458.99 126.45 41471.82 88888.00 2023-11-17 15:18:37.000 321 22458.95 126.34 41471.81 88888.00 2023-11-17 15:18:38.000 321 22458.94 126.24 41471.82 88888.00 2023-11-17 15:18:39.000 321 22458.97 126.24 41471.82 88888.00 2023-11-17 15:18:40.000 321 22459.00 126.29 41471.86 47545.19 2023-11-17 15:18:41.000 321 22459.02 126.35 41471.91 88888.00 2023-11-17 15:18:42.000 321 22459.01 126.37 41471.94 88888.00 2023-11-17 15:18:43.000 321 22459.01 126.37 41471.95 88888.00 2023-11-17 15:18:44.000 321 22459.06 126.42 41471.96 88888.00 2023-11-17 15:18:45.000 321 22459.07 126.47 41471.93 47545.17 2023-11-17 15:18:46.000 321 22459.00 126.47 41471.91 88888.00 2023-11-17 15:18:47.000 321 22458.93 126.46 41471.90 88888.00 2023-11-17 15:18:48.000 321 22458.93 126.49 41471.90 88888.00 2023-11-17 15:18:49.000 321 22458.99 126.57 41471.99 88888.00 2023-11-17 15:18:50.000 321 22459.06 126.59 41472.07 47545.21 2023-11-17 15:18:51.000 321 22459.09 126.52 41472.08 88888.00 2023-11-17 15:18:52.000 321 22459.10 126.44 41472.09 88888.00 2023-11-17 15:18:53.000 321 22459.09 126.41 41472.07 88888.00 2023-11-17 15:18:54.000 321 22459.08 126.41 41471.99 88888.00 2023-11-17 15:18:55.000 321 22459.07 126.40 41471.92 47545.19 2023-11-17 15:18:56.000 321 22459.03 126.36 41471.88 88888.00 2023-11-17 15:18:57.000 321 22459.03 126.35 41471.86 88888.00 2023-11-17 15:18:58.000 321 22459.10 126.44 41471.91 88888.00 2023-11-17 15:18:59.000 321 22459.15 126.53 41472.02 88888.00 2023-11-17 15:19:00.000 321 22459.12 126.50 41472.07 47545.21 2023-11-17 15:19:01.000 321 22459.08 126.45 41472.04 88888.00 2023-11-17 15:19:02.000 321 22459.07 126.44 41471.98 88888.00 2023-11-17 15:19:03.000 321 22459.09 126.45 41471.96 88888.00 2023-11-17 15:19:04.000 321 22459.13 126.49 41472.04 88888.00 2023-11-17 15:19:05.000 321 22459.16 126.50 41472.13 47545.26 2023-11-17 15:19:06.000 321 22459.14 126.47 41472.14 88888.00 2023-11-17 15:19:07.000 321 22459.10 126.45 41472.06 88888.00 2023-11-17 15:19:08.000 321 22459.09 126.47 41471.94 88888.00 2023-11-17 15:19:09.000 321 22459.12 126.50 41471.94 88888.00 2023-11-17 15:19:10.000 321 22459.15 126.50 41472.06 47545.24 2023-11-17 15:19:11.000 321 22459.15 126.48 41472.12 88888.00 2023-11-17 15:19:12.000 321 22459.17 126.47 41472.09 88888.00 2023-11-17 15:19:13.000 321 22459.19 126.46 41472.02 88888.00 2023-11-17 15:19:14.000 321 22459.17 126.46 41472.02 88888.00 2023-11-17 15:19:15.000 321 22459.13 126.41 41472.08 47545.29 2023-11-17 15:19:16.000 321 22459.08 126.39 41472.14 88888.00 2023-11-17 15:19:17.000 321 22459.06 126.41 41472.17 88888.00 2023-11-17 15:19:18.000 321 22459.10 126.43 41472.13 88888.00 2023-11-17 15:19:19.000 321 22459.16 126.44 41472.14 88888.00 2023-11-17 15:19:20.000 321 22459.18 126.46 41472.19 47545.31 2023-11-17 15:19:21.000 321 22459.18 126.46 41472.23 88888.00 2023-11-17 15:19:22.000 321 22459.19 126.45 41472.24 88888.00 2023-11-17 15:19:23.000 321 22459.19 126.45 41472.21 88888.00 2023-11-17 15:19:24.000 321 22459.16 126.45 41472.12 88888.00 2023-11-17 15:19:25.000 321 22459.16 126.49 41472.15 47545.30 2023-11-17 15:19:26.000 321 22459.22 126.53 41472.23 88888.00 2023-11-17 15:19:27.000 321 22459.19 126.49 41472.22 88888.00 2023-11-17 15:19:28.000 321 22459.09 126.43 41472.18 88888.00 2023-11-17 15:19:29.000 321 22459.05 126.45 41472.20 88888.00 2023-11-17 15:19:30.000 321 22459.09 126.51 41472.25 47545.34 2023-11-17 15:19:31.000 321 22459.15 126.60 41472.30 88888.00 2023-11-17 15:19:32.000 321 22459.17 126.64 41472.26 88888.00 2023-11-17 15:19:33.000 321 22459.21 126.63 41472.13 88888.00 2023-11-17 15:19:34.000 321 22459.26 126.61 41472.05 88888.00 2023-11-17 15:19:35.000 321 22459.26 126.56 41472.11 47545.33 2023-11-17 15:19:36.000 321 22459.24 126.47 41472.17 88888.00 2023-11-17 15:19:37.000 321 22459.27 126.49 41472.13 88888.00 2023-11-17 15:19:38.000 321 22459.30 126.58 41472.08 88888.00 2023-11-17 15:19:39.000 321 22459.31 126.64 41472.02 88888.00 2023-11-17 15:19:40.000 321 22459.30 126.63 41471.91 47545.38 2023-11-17 15:19:41.000 321 22459.31 126.64 41471.90 88888.00 2023-11-17 15:19:42.000 321 22459.34 126.67 41472.01 88888.00 2023-11-17 15:19:43.000 321 22459.37 126.68 41472.12 88888.00 2023-11-17 15:19:44.000 321 22459.34 126.66 41472.16 88888.00 2023-11-17 15:19:45.000 321 22459.29 126.68 41472.16 47545.37 2023-11-17 15:19:46.000 321 22459.24 126.67 41472.09 88888.00 2023-11-17 15:19:47.000 321 22459.22 126.64 41471.98 88888.00 2023-11-17 15:19:48.000 321 22459.21 126.62 41471.96 88888.00 2023-11-17 15:19:49.000 321 22459.20 126.61 41472.01 88888.00 2023-11-17 15:19:50.000 321 22459.21 126.55 41472.10 47545.40 2023-11-17 15:19:51.000 321 22459.25 126.54 41472.18 88888.00 2023-11-17 15:19:52.000 321 22459.26 126.61 41472.20 88888.00 2023-11-17 15:19:53.000 321 22459.25 126.69 41472.11 88888.00 2023-11-17 15:19:54.000 321 22459.22 126.67 41472.02 88888.00 2023-11-17 15:19:55.000 321 22459.19 126.61 41472.04 47545.39 2023-11-17 15:19:56.000 321 22459.24 126.60 41472.12 88888.00 2023-11-17 15:19:57.000 321 22459.31 126.67 41472.21 88888.00 2023-11-17 15:19:58.000 321 22459.32 126.76 41472.24 88888.00 2023-11-17 15:19:59.000 321 22459.28 126.79 41472.26 88888.00 2023-11-17 15:20:00.000 321 22459.21 126.73 41472.19 47545.41 2023-11-17 15:20:01.000 321 22459.12 126.60 41472.03 88888.00 2023-11-17 15:20:02.000 321 22459.08 126.50 41471.93 88888.00 2023-11-17 15:20:03.000 321 22459.10 126.50 41471.98 88888.00 2023-11-17 15:20:04.000 321 22459.14 126.57 41472.14 88888.00 2023-11-17 15:20:05.000 321 22459.17 126.62 41472.25 47545.43 2023-11-17 15:20:06.000 321 22459.18 126.58 41472.28 88888.00 2023-11-17 15:20:07.000 321 22459.19 126.54 41472.29 88888.00 2023-11-17 15:20:08.000 321 22459.25 126.53 41472.29 88888.00 2023-11-17 15:20:09.000 321 22459.28 126.55 41472.28 88888.00 2023-11-17 15:20:10.000 321 22459.26 126.56 41472.28 47545.46 2023-11-17 15:20:11.000 321 22459.23 126.52 41472.21 88888.00 2023-11-17 15:20:12.000 321 22459.23 126.50 41472.10 88888.00 2023-11-17 15:20:13.000 321 22459.24 126.54 41472.06 88888.00 2023-11-17 15:20:14.000 321 22459.28 126.62 41472.11 88888.00 2023-11-17 15:20:15.000 321 22459.33 126.70 41472.21 47545.50 2023-11-17 15:20:16.000 321 22459.33 126.71 41472.23 88888.00 2023-11-17 15:20:17.000 321 22459.34 126.65 41472.20 88888.00 2023-11-17 15:20:18.000 321 22459.39 126.61 41472.26 88888.00 2023-11-17 15:20:19.000 321 22459.41 126.62 41472.39 88888.00 2023-11-17 15:20:20.000 321 22459.38 126.65 41472.45 47545.49 2023-11-17 15:20:21.000 321 22459.35 126.68 41472.40 88888.00 2023-11-17 15:20:22.000 321 22459.34 126.72 41472.39 88888.00 2023-11-17 15:20:23.000 321 22459.33 126.74 41472.45 88888.00 2023-11-17 15:20:24.000 321 22459.31 126.73 41472.46 88888.00 2023-11-17 15:20:25.000 321 22459.28 126.68 41472.42 47545.54 2023-11-17 15:20:26.000 321 22459.25 126.64 41472.35 88888.00 2023-11-17 15:20:27.000 321 22459.23 126.62 41472.28 88888.00 2023-11-17 15:20:28.000 321 22459.18 126.62 41472.21 88888.00 2023-11-17 15:20:29.000 321 22459.13 126.66 41472.18 88888.00 2023-11-17 15:20:30.000 321 22459.16 126.74 41472.25 47545.53 2023-11-17 15:20:31.000 321 22459.22 126.78 41472.35 88888.00 2023-11-17 15:20:32.000 321 22459.27 126.77 41472.39 88888.00 2023-11-17 15:20:33.000 321 22459.28 126.77 41472.31 88888.00 2023-11-17 15:20:34.000 321 22459.29 126.73 41472.24 88888.00 2023-11-17 15:20:35.000 321 22459.32 126.71 41472.29 47545.55 2023-11-17 15:20:36.000 321 22459.34 126.72 41472.34 88888.00 2023-11-17 15:20:37.000 321 22459.38 126.72 41472.36 88888.00 2023-11-17 15:20:38.000 321 22459.40 126.72 41472.37 88888.00 2023-11-17 15:20:39.000 321 22459.40 126.74 41472.34 88888.00 2023-11-17 15:20:40.000 321 22459.39 126.76 41472.36 47545.56 2023-11-17 15:20:41.000 321 22459.39 126.75 41472.44 88888.00 2023-11-17 15:20:42.000 321 22459.39 126.67 41472.48 88888.00 2023-11-17 15:20:43.000 321 22459.40 126.58 41472.54 88888.00 2023-11-17 15:20:44.000 321 22459.41 126.54 41472.59 88888.00 2023-11-17 15:20:45.000 321 22459.41 126.55 41472.59 47545.57 2023-11-17 15:20:46.000 321 22459.42 126.57 41472.59 88888.00 2023-11-17 15:20:47.000 321 22459.47 126.61 41472.61 88888.00 2023-11-17 15:20:48.000 321 22459.56 126.67 41472.62 88888.00 2023-11-17 15:20:49.000 321 22459.61 126.72 41472.60 88888.00 2023-11-17 15:20:50.000 321 22459.62 126.69 41472.57 47545.60 2023-11-17 15:20:51.000 321 22459.62 126.56 41472.55 88888.00 2023-11-17 15:20:52.000 321 22459.60 126.49 41472.52 88888.00 2023-11-17 15:20:53.000 321 22459.56 126.55 41472.51 88888.00 2023-11-17 15:20:54.000 321 22459.54 126.66 41472.56 88888.00 2023-11-17 15:20:55.000 321 22459.52 126.72 41472.61 47545.62 2023-11-17 15:20:56.000 321 22459.50 126.70 41472.63 88888.00 2023-11-17 15:20:57.000 321 22459.52 126.69 41472.62 88888.00 2023-11-17 15:20:58.000 321 22459.57 126.70 41472.53 88888.00 2023-11-17 15:20:59.000 321 22459.59 126.69 41472.43 88888.00 2023-11-17 15:21:00.000 321 22459.58 126.71 41472.46 47545.64 2023-11-17 15:21:01.000 321 22459.58 126.76 41472.52 88888.00 2023-11-17 15:21:02.000 321 22459.60 126.77 41472.50 88888.00 2023-11-17 15:21:03.000 321 22459.66 126.76 41472.44 88888.00 2023-11-17 15:21:04.000 321 22459.68 126.78 41472.46 88888.00 2023-11-17 15:21:05.000 321 22459.66 126.80 41472.52 47545.66 2023-11-17 15:21:06.000 321 22459.65 126.79 41472.53 88888.00 2023-11-17 15:21:07.000 321 22459.66 126.72 41472.44 88888.00 2023-11-17 15:21:08.000 321 22459.64 126.67 41472.34 88888.00 2023-11-17 15:21:09.000 321 22459.65 126.69 41472.35 88888.00 2023-11-17 15:21:10.000 321 22459.68 126.72 41472.47 47545.69 2023-11-17 15:21:11.000 321 22459.70 126.72 41472.62 88888.00 2023-11-17 15:21:12.000 321 22459.72 126.74 41472.66 88888.00 2023-11-17 15:21:13.000 321 22459.75 126.75 41472.62 88888.00 2023-11-17 15:21:14.000 321 22459.76 126.73 41472.57 88888.00 2023-11-17 15:21:15.000 321 22459.73 126.72 41472.52 47545.68 2023-11-17 15:21:16.000 321 22459.69 126.73 41472.49 88888.00 2023-11-17 15:21:17.000 321 22459.69 126.76 41472.52 88888.00 2023-11-17 15:21:18.000 321 22459.72 126.77 41472.51 88888.00 2023-11-17 15:21:19.000 321 22459.73 126.76 41472.46 88888.00 2023-11-17 15:21:20.000 321 22459.73 126.78 41472.46 47545.65 2023-11-17 15:21:21.000 321 22459.71 126.82 41472.48 88888.00 2023-11-17 15:21:22.000 321 22459.70 126.81 41472.47 88888.00 2023-11-17 15:21:23.000 321 22459.67 126.75 41472.39 88888.00 2023-11-17 15:21:24.000 321 22459.63 126.69 41472.37 88888.00 2023-11-17 15:21:25.000 321 22459.62 126.70 41472.39 47545.67 2023-11-17 15:21:26.000 321 22459.64 126.73 41472.35 88888.00 2023-11-17 15:21:27.000 321 22459.65 126.79 41472.31 88888.00 2023-11-17 15:21:28.000 321 22459.66 126.81 41472.37 88888.00 2023-11-17 15:21:29.000 321 22459.67 126.82 41472.48 88888.00 2023-11-17 15:21:30.000 321 22459.66 126.84 41472.56 47545.65 2023-11-17 15:21:31.000 321 22459.66 126.84 41472.59 88888.00 2023-11-17 15:21:32.000 321 22459.68 126.81 41472.61 88888.00 2023-11-17 15:21:33.000 321 22459.70 126.81 41472.63 88888.00 2023-11-17 15:21:34.000 321 22459.67 126.79 41472.59 88888.00 2023-11-17 15:21:35.000 321 22459.63 126.76 41472.54 47545.65 2023-11-17 15:21:36.000 321 22459.66 126.79 41472.56 88888.00 2023-11-17 15:21:37.000 321 22459.70 126.85 41472.62 88888.00 2023-11-17 15:21:38.000 321 22459.71 126.88 41472.64 88888.00 2023-11-17 15:21:39.000 321 22459.68 126.90 41472.60 88888.00 2023-11-17 15:21:40.000 321 22459.68 126.86 41472.55 47545.67 2023-11-17 15:21:41.000 321 22459.70 126.80 41472.53 88888.00 2023-11-17 15:21:42.000 321 22459.72 126.77 41472.51 88888.00 2023-11-17 15:21:43.000 321 22459.76 126.80 41472.50 88888.00 2023-11-17 15:21:44.000 321 22459.82 126.85 41472.52 88888.00 2023-11-17 15:21:45.000 321 22459.84 126.85 41472.51 47545.67 2023-11-17 15:21:46.000 321 22459.82 126.82 41472.45 88888.00 2023-11-17 15:21:47.000 321 22459.79 126.78 41472.40 88888.00 2023-11-17 15:21:48.000 321 22459.76 126.74 41472.43 88888.00 2023-11-17 15:21:49.000 321 22459.74 126.74 41472.44 88888.00 2023-11-17 15:21:50.000 321 22459.78 126.78 41472.45 47545.72 2023-11-17 15:21:51.000 321 22459.87 126.80 41472.50 88888.00 2023-11-17 15:21:52.000 321 22459.95 126.82 41472.54 88888.00 2023-11-17 15:21:53.000 321 22459.98 126.83 41472.52 88888.00 2023-11-17 15:21:54.000 321 22459.98 126.82 41472.53 88888.00 2023-11-17 15:21:55.000 321 22460.00 126.81 41472.59 47545.73 2023-11-17 15:21:56.000 321 22460.00 126.80 41472.55 88888.00 2023-11-17 15:21:57.000 321 22459.98 126.78 41472.45 88888.00 2023-11-17 15:21:58.000 321 22459.97 126.77 41472.46 88888.00 2023-11-17 15:21:59.000 321 22459.98 126.76 41472.56 88888.00 2023-11-17 15:22:00.000 321 22459.97 126.77 41472.62 47545.73 2023-11-17 15:22:01.000 321 22459.94 126.77 41472.61 88888.00 2023-11-17 15:22:02.000 321 22459.89 126.72 41472.54 88888.00 2023-11-17 15:22:03.000 321 22459.90 126.69 41472.52 88888.00 2023-11-17 15:22:04.000 321 22459.94 126.72 41472.55 88888.00 2023-11-17 15:22:05.000 321 22459.92 126.71 41472.54 47545.76 2023-11-17 15:22:06.000 321 22459.87 126.64 41472.49 88888.00 2023-11-17 15:22:07.000 321 22459.85 126.61 41472.53 88888.00 2023-11-17 15:22:08.000 321 22459.86 126.64 41472.63 88888.00 2023-11-17 15:22:09.000 321 22459.89 126.69 41472.69 88888.00 2023-11-17 15:22:10.000 321 22459.89 126.76 41472.69 47545.74 2023-11-17 15:22:11.000 321 22459.88 126.82 41472.65 88888.00 2023-11-17 15:22:12.000 321 22459.89 126.82 41472.63 88888.00 2023-11-17 15:22:13.000 321 22459.89 126.79 41472.64 88888.00 2023-11-17 15:22:14.000 321 22459.86 126.77 41472.60 88888.00 2023-11-17 15:22:15.000 321 22459.81 126.74 41472.55 47545.74 2023-11-17 15:22:16.000 321 22459.78 126.70 41472.61 88888.00 2023-11-17 15:22:17.000 321 22459.81 126.75 41472.70 88888.00 2023-11-17 15:22:18.000 321 22459.85 126.85 41472.73 88888.00 2023-11-17 15:22:19.000 321 22459.87 126.89 41472.69 88888.00 2023-11-17 15:22:20.000 321 22459.90 126.86 41472.69 47545.75 2023-11-17 15:22:21.000 321 22459.92 126.78 41472.70 88888.00 2023-11-17 15:22:22.000 321 22459.91 126.72 41472.71 88888.00 2023-11-17 15:22:23.000 321 22459.92 126.72 41472.76 88888.00 2023-11-17 15:22:24.000 321 22459.95 126.72 41472.76 88888.00 2023-11-17 15:22:25.000 321 22459.98 126.75 41472.69 47545.76 2023-11-17 15:22:26.000 321 22459.99 126.79 41472.67 88888.00 2023-11-17 15:22:27.000 321 22459.94 126.78 41472.73 88888.00 2023-11-17 15:22:28.000 321 22459.93 126.76 41472.79 88888.00 2023-11-17 15:22:29.000 321 22459.95 126.79 41472.76 88888.00 2023-11-17 15:22:30.000 321 22459.94 126.81 41472.65 47545.80 2023-11-17 15:22:31.000 321 22459.93 126.77 41472.56 88888.00 2023-11-17 15:22:32.000 321 22459.94 126.72 41472.55 88888.00 2023-11-17 15:22:33.000 321 22459.96 126.69 41472.61 88888.00 2023-11-17 15:22:34.000 321 22459.94 126.68 41472.67 88888.00 2023-11-17 15:22:35.000 321 22459.90 126.69 41472.70 47545.84 2023-11-17 15:22:36.000 321 22459.87 126.70 41472.72 88888.00 2023-11-17 15:22:37.000 321 22459.90 126.70 41472.73 88888.00 2023-11-17 15:22:38.000 321 22459.95 126.70 41472.70 88888.00 2023-11-17 15:22:39.000 321 22459.96 126.70 41472.68 88888.00 2023-11-17 15:22:40.000 321 22459.94 126.73 41472.66 47545.85 2023-11-17 15:22:41.000 321 22459.92 126.73 41472.68 88888.00 2023-11-17 15:22:42.000 321 22459.95 126.71 41472.71 88888.00 2023-11-17 15:22:43.000 321 22459.98 126.72 41472.71 88888.00 2023-11-17 15:22:44.000 321 22459.98 126.75 41472.69 88888.00 2023-11-17 15:22:45.000 321 22460.01 126.78 41472.70 47545.84 2023-11-17 15:22:46.000 321 22460.05 126.79 41472.74 88888.00 2023-11-17 15:22:47.000 321 22460.05 126.78 41472.73 88888.00 2023-11-17 15:22:48.000 321 22460.03 126.75 41472.72 88888.00 2023-11-17 15:22:49.000 321 22460.05 126.76 41472.74 88888.00 2023-11-17 15:22:50.000 321 22460.06 126.77 41472.73 47545.85 2023-11-17 15:22:51.000 321 22460.02 126.75 41472.69 88888.00 2023-11-17 15:22:52.000 321 22459.98 126.70 41472.65 88888.00 2023-11-17 15:22:53.000 321 22459.97 126.66 41472.57 88888.00 2023-11-17 15:22:54.000 321 22460.01 126.71 41472.53 88888.00 2023-11-17 15:22:55.000 321 22460.08 126.78 41472.55 47545.84 2023-11-17 15:22:56.000 321 22460.09 126.83 41472.62 88888.00 2023-11-17 15:22:57.000 321 22460.06 126.85 41472.64 88888.00 2023-11-17 15:22:58.000 321 22460.05 126.84 41472.60 88888.00 2023-11-17 15:22:59.000 321 22460.08 126.80 41472.66 88888.00 2023-11-17 15:23:00.000 321 22460.09 126.73 41472.73 47545.88 2023-11-17 15:23:01.000 321 22460.04 126.68 41472.69 88888.00 2023-11-17 15:23:02.000 321 22459.99 126.70 41472.64 88888.00 2023-11-17 15:23:03.000 321 22459.96 126.73 41472.62 88888.00 2023-11-17 15:23:04.000 321 22459.97 126.72 41472.59 88888.00 2023-11-17 15:23:05.000 321 22460.00 126.71 41472.51 47545.88 2023-11-17 15:23:06.000 321 22460.03 126.71 41472.51 88888.00 2023-11-17 15:23:07.000 321 22460.11 126.71 41472.65 88888.00 2023-11-17 15:23:08.000 321 22460.15 126.71 41472.72 88888.00 2023-11-17 15:23:09.000 321 22460.12 126.72 41472.66 88888.00 2023-11-17 15:23:10.000 321 22460.08 126.79 41472.63 47545.91 2023-11-17 15:23:11.000 321 22460.08 126.80 41472.65 88888.00 2023-11-17 15:23:12.000 321 22460.07 126.72 41472.64 88888.00 2023-11-17 15:23:13.000 321 22460.09 126.67 41472.66 88888.00 2023-11-17 15:23:14.000 321 22460.14 126.71 41472.71 88888.00 2023-11-17 15:23:15.000 321 22460.16 126.78 41472.75 47545.89 2023-11-17 15:23:16.000 321 22460.17 126.85 41472.79 88888.00 2023-11-17 15:23:17.000 321 22460.18 126.89 41472.72 88888.00 2023-11-17 15:23:18.000 321 22460.17 126.86 41472.55 88888.00 2023-11-17 15:23:19.000 321 22460.15 126.80 41472.48 88888.00 2023-11-17 15:23:20.000 321 22460.11 126.75 41472.54 47545.95 2023-11-17 15:23:21.000 321 22460.04 126.72 41472.56 88888.00 2023-11-17 15:23:22.000 321 22459.99 126.71 41472.52 88888.00 2023-11-17 15:23:23.000 321 22460.00 126.69 41472.52 88888.00 2023-11-17 15:23:24.000 321 22460.04 126.70 41472.55 88888.00 2023-11-17 15:23:25.000 321 22460.06 126.74 41472.57 47545.94 2023-11-17 15:23:26.000 321 22460.08 126.77 41472.62 88888.00 2023-11-17 15:23:27.000 321 22460.13 126.79 41472.67 88888.00 2023-11-17 15:23:28.000 321 22460.17 126.82 41472.66 88888.00 2023-11-17 15:23:29.000 321 22460.15 126.84 41472.66 88888.00 2023-11-17 15:23:30.000 321 22460.12 126.83 41472.70 47545.96 2023-11-17 15:23:31.000 321 22460.12 126.77 41472.71 88888.00 2023-11-17 15:23:32.000 321 22460.13 126.76 41472.67 88888.00 2023-11-17 15:23:33.000 321 22460.13 126.81 41472.65 88888.00 2023-11-17 15:23:34.000 321 22460.13 126.83 41472.66 88888.00 2023-11-17 15:23:35.000 321 22460.14 126.85 41472.68 47545.95 2023-11-17 15:23:36.000 321 22460.11 126.83 41472.68 88888.00 2023-11-17 15:23:37.000 321 22460.08 126.77 41472.66 88888.00 2023-11-17 15:23:38.000 321 22460.07 126.74 41472.59 88888.00 2023-11-17 15:23:39.000 321 22460.08 126.75 41472.51 88888.00 2023-11-17 15:23:40.000 321 22460.13 126.76 41472.50 47545.96 2023-11-17 15:23:41.000 321 22460.16 126.79 41472.53 88888.00 2023-11-17 15:23:42.000 321 22460.17 126.84 41472.56 88888.00 2023-11-17 15:23:43.000 321 22460.19 126.88 41472.62 88888.00 2023-11-17 15:23:44.000 321 22460.23 126.86 41472.68 88888.00 2023-11-17 15:23:45.000 321 22460.25 126.80 41472.65 47546.01 2023-11-17 15:23:46.000 321 22460.23 126.76 41472.56 88888.00 2023-11-17 15:23:47.000 321 22460.20 126.75 41472.50 88888.00 2023-11-17 15:23:48.000 321 22460.19 126.75 41472.46 88888.00 2023-11-17 15:23:49.000 321 22460.19 126.80 41472.47 88888.00 2023-11-17 15:23:50.000 321 22460.19 126.87 41472.51 47545.99 2023-11-17 15:23:51.000 321 22460.23 126.90 41472.57 88888.00 2023-11-17 15:23:52.000 321 22460.26 126.91 41472.64 88888.00 2023-11-17 15:23:53.000 321 22460.23 126.92 41472.61 88888.00 2023-11-17 15:23:54.000 321 22460.17 126.88 41472.50 88888.00 2023-11-17 15:23:55.000 321 22460.14 126.86 41472.45 47546.00 2023-11-17 15:23:56.000 321 22460.12 126.89 41472.50 88888.00 2023-11-17 15:23:57.000 321 22460.14 126.91 41472.61 88888.00 2023-11-17 15:23:58.000 321 22460.22 126.92 41472.72 88888.00 2023-11-17 15:23:59.000 321 22460.30 126.92 41472.76 88888.00 2023-11-17 15:24:00.000 321 22460.29 126.89 41472.68 47545.98 2023-11-17 15:24:01.000 321 22460.23 126.84 41472.57 88888.00 2023-11-17 15:24:02.000 321 22460.16 126.80 41472.51 88888.00 2023-11-17 15:24:03.000 321 22460.16 126.80 41472.54 88888.00 2023-11-17 15:24:04.000 321 22460.19 126.83 41472.62 88888.00 2023-11-17 15:24:05.000 321 22460.21 126.86 41472.66 47545.99 2023-11-17 15:24:06.000 321 22460.18 126.88 41472.63 88888.00 2023-11-17 15:24:07.000 321 22460.16 126.89 41472.60 88888.00 2023-11-17 15:24:08.000 321 22460.18 126.89 41472.62 88888.00 2023-11-17 15:24:09.000 321 22460.22 126.89 41472.66 88888.00 2023-11-17 15:24:10.000 321 22460.21 126.86 41472.65 47546.00 2023-11-17 15:24:11.000 321 22460.17 126.81 41472.61 88888.00 2023-11-17 15:24:12.000 321 22460.17 126.80 41472.59 88888.00 2023-11-17 15:24:13.000 321 22460.22 126.83 41472.59 88888.00 2023-11-17 15:24:14.000 321 22460.25 126.91 41472.66 88888.00 2023-11-17 15:24:15.000 321 22460.21 126.97 41472.73 47545.99 2023-11-17 15:24:16.000 321 22460.16 126.92 41472.68 88888.00 2023-11-17 15:24:17.000 321 22460.18 126.84 41472.61 88888.00 2023-11-17 15:24:18.000 321 22460.21 126.82 41472.66 88888.00 2023-11-17 15:24:19.000 321 22460.20 126.85 41472.70 88888.00 2023-11-17 15:24:20.000 321 22460.19 126.88 41472.71 47546.01 2023-11-17 15:24:21.000 321 22460.21 126.86 41472.68 88888.00 2023-11-17 15:24:22.000 321 22460.24 126.82 41472.62 88888.00 2023-11-17 15:24:23.000 321 22460.23 126.84 41472.61 88888.00 2023-11-17 15:24:24.000 321 22460.22 126.90 41472.62 88888.00 2023-11-17 15:24:25.000 321 22460.21 126.92 41472.57 47546.00 2023-11-17 15:24:26.000 321 22460.20 126.89 41472.50 88888.00 2023-11-17 15:24:27.000 321 22460.20 126.83 41472.43 88888.00 2023-11-17 15:24:28.000 321 22460.24 126.78 41472.41 88888.00 2023-11-17 15:24:29.000 321 22460.23 126.75 41472.41 88888.00 2023-11-17 15:24:30.000 321 22460.20 126.76 41472.43 47546.04 2023-11-17 15:24:31.000 321 22460.22 126.78 41472.48 88888.00 2023-11-17 15:24:32.000 321 22460.27 126.83 41472.61 88888.00 2023-11-17 15:24:33.000 321 22460.32 126.90 41472.68 88888.00 2023-11-17 15:24:34.000 321 22460.35 126.93 41472.66 88888.00 2023-11-17 15:24:35.000 321 22460.34 126.93 41472.66 47546.06 2023-11-17 15:24:36.000 321 22460.27 126.89 41472.68 88888.00 2023-11-17 15:24:37.000 321 22460.25 126.84 41472.65 88888.00 2023-11-17 15:24:38.000 321 22460.26 126.85 41472.59 88888.00 2023-11-17 15:24:39.000 321 22460.27 126.88 41472.57 88888.00 2023-11-17 15:24:40.000 321 22460.25 126.85 41472.56 47546.03 2023-11-17 15:24:41.000 321 22460.24 126.79 41472.52 88888.00 2023-11-17 15:24:42.000 321 22460.27 126.79 41472.52 88888.00 2023-11-17 15:24:43.000 321 22460.28 126.82 41472.56 88888.00 2023-11-17 15:24:44.000 321 22460.30 126.81 41472.57 88888.00 2023-11-17 15:24:45.000 321 22460.31 126.78 41472.54 47546.06 2023-11-17 15:24:46.000 321 22460.29 126.77 41472.50 88888.00 2023-11-17 15:24:47.000 321 22460.29 126.78 41472.46 88888.00 2023-11-17 15:24:48.000 321 22460.31 126.80 41472.48 88888.00 2023-11-17 15:24:49.000 321 22460.32 126.84 41472.57 88888.00 2023-11-17 15:24:50.000 321 22460.33 126.90 41472.62 47546.05 2023-11-17 15:24:51.000 321 22460.33 126.92 41472.61 88888.00 2023-11-17 15:24:52.000 321 22460.31 126.90 41472.56 88888.00 2023-11-17 15:24:53.000 321 22460.28 126.87 41472.48 88888.00 2023-11-17 15:24:54.000 321 22460.31 126.87 41472.45 88888.00 2023-11-17 15:24:55.000 321 22460.39 126.93 41472.53 47546.06 2023-11-17 15:24:56.000 321 22460.42 126.96 41472.62 88888.00 2023-11-17 15:24:57.000 321 22460.39 126.91 41472.64 88888.00 2023-11-17 15:24:58.000 321 22460.38 126.87 41472.64 88888.00 2023-11-17 15:24:59.000 321 22460.40 126.87 41472.62 88888.00 2023-11-17 15:25:00.000 321 22460.41 126.88 41472.56 47546.08 2023-11-17 15:25:01.000 321 22460.38 126.86 41472.49 88888.00 2023-11-17 15:25:02.000 321 22460.35 126.85 41472.51 88888.00 2023-11-17 15:25:03.000 321 22460.38 126.88 41472.58 88888.00 2023-11-17 15:25:04.000 321 22460.39 126.95 41472.61 88888.00 2023-11-17 15:25:05.000 321 22460.36 127.01 41472.61 47546.12 2023-11-17 15:25:06.000 321 22460.35 126.99 41472.59 88888.00 2023-11-17 15:25:07.000 321 22460.35 126.93 41472.56 88888.00 2023-11-17 15:25:08.000 321 22460.33 126.90 41472.48 88888.00 2023-11-17 15:25:09.000 321 22460.32 126.92 41472.43 88888.00 2023-11-17 15:25:10.000 321 22460.35 126.97 41472.48 47546.12 2023-11-17 15:25:11.000 321 22460.40 127.01 41472.60 88888.00 2023-11-17 15:25:12.000 321 22460.42 127.03 41472.71 88888.00 2023-11-17 15:25:13.000 321 22460.39 127.03 41472.75 88888.00 2023-11-17 15:25:14.000 321 22460.35 126.98 41472.72 88888.00 2023-11-17 15:25:15.000 321 22460.35 126.97 41472.66 47546.07 2023-11-17 15:25:16.000 321 22460.38 126.94 41472.56 88888.00 2023-11-17 15:25:17.000 321 22460.39 126.89 41472.46 88888.00 2023-11-17 15:25:18.000 321 22460.37 126.89 41472.47 88888.00 2023-11-17 15:25:19.000 321 22460.35 126.93 41472.57 88888.00 2023-11-17 15:25:20.000 321 22460.35 126.95 41472.64 47546.16 2023-11-17 15:25:21.000 321 22460.36 126.98 41472.62 88888.00 2023-11-17 15:25:22.000 321 22460.35 127.01 41472.59 88888.00 2023-11-17 15:25:23.000 321 22460.32 127.05 41472.60 88888.00 2023-11-17 15:25:24.000 321 22460.32 127.07 41472.62 88888.00 2023-11-17 15:25:25.000 321 22460.36 127.07 41472.60 47546.12 2023-11-17 15:25:26.000 321 22460.37 127.06 41472.56 88888.00 2023-11-17 15:25:27.000 321 22460.35 127.03 41472.56 88888.00 2023-11-17 15:25:28.000 321 22460.37 127.03 41472.55 88888.00 2023-11-17 15:25:29.000 321 22460.39 127.09 41472.59 88888.00 2023-11-17 15:25:30.000 321 22460.36 127.13 41472.69 47546.17 2023-11-17 15:25:31.000 321 22460.32 127.09 41472.77 88888.00 2023-11-17 15:25:32.000 321 22460.33 127.00 41472.70 88888.00 2023-11-17 15:25:33.000 321 22460.33 126.91 41472.57 88888.00 2023-11-17 15:25:34.000 321 22460.29 126.88 41472.49 88888.00 2023-11-17 15:25:35.000 321 22460.28 126.92 41472.44 47546.17 2023-11-17 15:25:36.000 321 22460.33 126.95 41472.44 88888.00 2023-11-17 15:25:37.000 321 22460.35 126.96 41472.54 88888.00 2023-11-17 15:25:38.000 321 22460.30 126.96 41472.59 88888.00 2023-11-17 15:25:39.000 321 22460.26 126.98 41472.55 88888.00 2023-11-17 15:25:40.000 321 22460.25 127.02 41472.57 47546.15 2023-11-17 15:25:41.000 321 22460.22 127.00 41472.57 88888.00 2023-11-17 15:25:42.000 321 22460.16 126.96 41472.51 88888.00 2023-11-17 15:25:43.000 321 22460.15 126.98 41472.51 88888.00 2023-11-17 15:25:44.000 321 22460.21 127.02 41472.54 88888.00 2023-11-17 15:25:45.000 321 22460.27 127.06 41472.55 47546.16 2023-11-17 15:25:46.000 321 22460.29 127.08 41472.57 88888.00 2023-11-17 15:25:47.000 321 22460.28 127.08 41472.58 88888.00 2023-11-17 15:25:48.000 321 22460.27 127.10 41472.59 88888.00 2023-11-17 15:25:49.000 321 22460.24 127.08 41472.56 88888.00 2023-11-17 15:25:50.000 321 22460.19 127.01 41472.54 47546.16 2023-11-17 15:25:51.000 321 22460.18 126.99 41472.57 88888.00 2023-11-17 15:25:52.000 321 22460.18 127.01 41472.63 88888.00 2023-11-17 15:25:53.000 321 22460.19 127.04 41472.70 88888.00 2023-11-17 15:25:54.000 321 22460.20 127.08 41472.75 88888.00 2023-11-17 15:25:55.000 321 22460.20 127.13 41472.75 47546.17 2023-11-17 15:25:56.000 321 22460.18 127.14 41472.73 88888.00 2023-11-17 15:25:57.000 321 22460.14 127.11 41472.69 88888.00 2023-11-17 15:25:58.000 321 22460.08 127.09 41472.65 88888.00 2023-11-17 15:25:59.000 321 22460.03 127.11 41472.63 88888.00 2023-11-17 15:26:00.000 321 22460.02 127.11 41472.65 47546.12 2023-11-17 15:26:01.000 321 22460.07 127.13 41472.69 88888.00 2023-11-17 15:26:02.000 321 22460.12 127.14 41472.68 88888.00 2023-11-17 15:26:03.000 321 22460.12 127.10 41472.56 88888.00 2023-11-17 15:26:04.000 321 22460.12 127.04 41472.45 88888.00 2023-11-17 15:26:05.000 321 22460.10 127.05 41472.43 47546.08 2023-11-17 15:26:06.000 321 22460.10 127.08 41472.44 88888.00 2023-11-17 15:26:07.000 321 22460.11 127.05 41472.43 88888.00 2023-11-17 15:26:08.000 321 22460.13 127.02 41472.41 88888.00 2023-11-17 15:26:09.000 321 22460.15 127.06 41472.48 88888.00 2023-11-17 15:26:10.000 321 22460.17 127.12 41472.55 47546.08 2023-11-17 15:26:11.000 321 22460.16 127.13 41472.54 88888.00 2023-11-17 15:26:12.000 321 22460.15 127.09 41472.50 88888.00 2023-11-17 15:26:13.000 321 22460.18 127.06 41472.50 88888.00 2023-11-17 15:26:14.000 321 22460.22 127.05 41472.48 88888.00 2023-11-17 15:26:15.000 321 22460.23 127.03 41472.43 47546.13 2023-11-17 15:26:16.000 321 22460.16 127.00 41472.38 88888.00 2023-11-17 15:26:17.000 321 22460.10 127.01 41472.37 88888.00 2023-11-17 15:26:18.000 321 22460.14 127.08 41472.39 88888.00 2023-11-17 15:26:19.000 321 22460.19 127.16 41472.40 88888.00 2023-11-17 15:26:20.000 321 22460.17 127.20 41472.43 47546.11 2023-11-17 15:26:21.000 321 22460.17 127.18 41472.49 88888.00 2023-11-17 15:26:22.000 321 22460.22 127.15 41472.50 88888.00 2023-11-17 15:26:23.000 321 22460.23 127.13 41472.45 88888.00 2023-11-17 15:26:24.000 321 22460.21 127.10 41472.38 88888.00 2023-11-17 15:26:25.000 321 22460.22 127.07 41472.39 47546.08 2023-11-17 15:26:26.000 321 22460.25 127.08 41472.51 88888.00 2023-11-17 15:26:27.000 321 22460.24 127.13 41472.61 88888.00 2023-11-17 15:26:28.000 321 22460.22 127.16 41472.62 88888.00 2023-11-17 15:26:29.000 321 22460.20 127.14 41472.60 88888.00 2023-11-17 15:26:30.000 321 22460.18 127.10 41472.54 47546.09 2023-11-17 15:26:31.000 321 22460.13 127.05 41472.44 88888.00 2023-11-17 15:26:32.000 321 22460.09 127.07 41472.43 88888.00 2023-11-17 15:26:33.000 321 22460.10 127.18 41472.50 88888.00 2023-11-17 15:26:34.000 321 22460.12 127.26 41472.50 88888.00 2023-11-17 15:26:35.000 321 22460.13 127.27 41472.46 47546.02 2023-11-17 15:26:36.000 321 22460.14 127.25 41472.46 88888.00 2023-11-17 15:26:37.000 321 22460.15 127.21 41472.46 88888.00 2023-11-17 15:26:38.000 321 22460.15 127.20 41472.40 88888.00 2023-11-17 15:26:39.000 321 22460.12 127.21 41472.34 88888.00 2023-11-17 15:26:40.000 321 22460.06 127.21 41472.35 47546.09 2023-11-17 15:26:41.000 321 22459.98 127.22 41472.40 88888.00 2023-11-17 15:26:42.000 321 22459.97 127.25 41472.44 88888.00 2023-11-17 15:26:43.000 321 22460.04 127.32 41472.53 88888.00 2023-11-17 15:26:44.000 321 22460.11 127.38 41472.65 88888.00 2023-11-17 15:26:45.000 321 22460.11 127.34 41472.67 47546.06 2023-11-17 15:26:46.000 321 22460.10 127.22 41472.57 88888.00 2023-11-17 15:26:47.000 321 22460.11 127.19 41472.51 88888.00 2023-11-17 15:26:48.000 321 22460.10 127.25 41472.47 88888.00 2023-11-17 15:26:49.000 321 22460.03 127.29 41472.37 88888.00 2023-11-17 15:26:50.000 321 22460.00 127.27 41472.34 47546.10 2023-11-17 15:26:51.000 321 22460.03 127.27 41472.45 88888.00 2023-11-17 15:26:52.000 321 22460.10 127.30 41472.53 88888.00 2023-11-17 15:26:53.000 321 22460.14 127.32 41472.54 88888.00 2023-11-17 15:26:54.000 321 22460.16 127.35 41472.54 88888.00 2023-11-17 15:26:55.000 321 22460.17 127.35 41472.57 47546.04 2023-11-17 15:26:56.000 321 22460.16 127.30 41472.55 88888.00 2023-11-17 15:26:57.000 321 22460.11 127.24 41472.47 88888.00 2023-11-17 15:26:58.000 321 22460.09 127.22 41472.44 88888.00 2023-11-17 15:26:59.000 321 22460.09 127.25 41472.50 88888.00 2023-11-17 15:27:00.000 321 22460.10 127.27 41472.61 47546.10 2023-11-17 15:27:01.000 321 22460.10 127.28 41472.66 88888.00 2023-11-17 15:27:02.000 321 22460.09 127.27 41472.58 88888.00 2023-11-17 15:27:03.000 321 22460.10 127.23 41472.51 88888.00 2023-11-17 15:27:04.000 321 22460.11 127.20 41472.52 88888.00 2023-11-17 15:27:05.000 321 22460.06 127.19 41472.54 47546.08 2023-11-17 15:27:06.000 321 22460.00 127.22 41472.57 88888.00 2023-11-17 15:27:07.000 321 22460.01 127.26 41472.61 88888.00 2023-11-17 15:27:08.000 321 22460.06 127.30 41472.59 88888.00 2023-11-17 15:27:09.000 321 22460.08 127.33 41472.49 88888.00 2023-11-17 15:27:10.000 321 22460.07 127.34 41472.44 47546.06 2023-11-17 15:27:11.000 321 22460.05 127.32 41472.48 88888.00 2023-11-17 15:27:12.000 321 22460.06 127.27 41472.56 88888.00 2023-11-17 15:27:13.000 321 22460.08 127.25 41472.61 88888.00 2023-11-17 15:27:14.000 321 22460.06 127.28 41472.59 88888.00 2023-11-17 15:27:15.000 321 22460.03 127.29 41472.59 47546.09 2023-11-17 15:27:16.000 321 22460.01 127.26 41472.56 88888.00 2023-11-17 15:27:17.000 321 22460.05 127.22 41472.51 88888.00 2023-11-17 15:27:18.000 321 22460.10 127.22 41472.47 88888.00 2023-11-17 15:27:19.000 321 22460.10 127.25 41472.49 88888.00 2023-11-17 15:27:20.000 321 22460.08 127.23 41472.50 47546.07 2023-11-17 15:27:21.000 321 22460.08 127.18 41472.50 88888.00 2023-11-17 15:27:22.000 321 22460.05 127.17 41472.52 88888.00 2023-11-17 15:27:23.000 321 22460.02 127.20 41472.51 88888.00 2023-11-17 15:27:24.000 321 22460.02 127.22 41472.50 88888.00 2023-11-17 15:27:25.000 321 22460.08 127.26 41472.50 47546.09 2023-11-17 15:27:26.000 321 22460.09 127.28 41472.41 88888.00 2023-11-17 15:27:27.000 321 22460.06 127.27 41472.33 88888.00 2023-11-17 15:27:28.000 321 22460.05 127.28 41472.37 88888.00 2023-11-17 15:27:29.000 321 22460.03 127.28 41472.38 88888.00 2023-11-17 15:27:30.000 321 22460.02 127.27 41472.31 47546.11 2023-11-17 15:27:31.000 321 22460.03 127.28 41472.31 88888.00 2023-11-17 15:27:32.000 321 22460.03 127.24 41472.39 88888.00 2023-11-17 15:27:33.000 321 22460.03 127.19 41472.44 88888.00 2023-11-17 15:27:34.000 321 22460.05 127.23 41472.42 88888.00 2023-11-17 15:27:35.000 321 22460.10 127.32 41472.46 47546.09 2023-11-17 15:27:36.000 321 22460.15 127.40 41472.60 88888.00 2023-11-17 15:27:37.000 321 22460.16 127.43 41472.71 88888.00 2023-11-17 15:27:38.000 321 22460.15 127.40 41472.71 88888.00 2023-11-17 15:27:39.000 321 22460.09 127.34 41472.63 88888.00 2023-11-17 15:27:40.000 321 22460.05 127.30 41472.59 47546.09 2023-11-17 15:27:41.000 321 22460.06 127.29 41472.62 88888.00 2023-11-17 15:27:42.000 321 22460.04 127.30 41472.65 88888.00 2023-11-17 15:27:43.000 321 22460.02 127.26 41472.59 88888.00 2023-11-17 15:27:44.000 321 22460.05 127.23 41472.57 88888.00 2023-11-17 15:27:45.000 321 22460.12 127.26 41472.66 47546.11 2023-11-17 15:27:46.000 321 22460.14 127.27 41472.68 88888.00 2023-11-17 15:27:47.000 321 22460.11 127.21 41472.57 88888.00 2023-11-17 15:27:48.000 321 22460.08 127.19 41472.43 88888.00 2023-11-17 15:27:49.000 321 22460.05 127.21 41472.41 88888.00 2023-11-17 15:27:50.000 321 22459.99 127.20 41472.48 47546.11 2023-11-17 15:27:51.000 321 22459.99 127.21 41472.52 88888.00 2023-11-17 15:27:52.000 321 22460.06 127.25 41472.62 88888.00 2023-11-17 15:27:53.000 321 22460.12 127.29 41472.74 88888.00 2023-11-17 15:27:54.000 321 22460.11 127.30 41472.69 88888.00 2023-11-17 15:27:55.000 321 22460.09 127.31 41472.57 47546.07 2023-11-17 15:27:56.000 321 22460.09 127.32 41472.58 88888.00 2023-11-17 15:27:57.000 321 22460.10 127.32 41472.67 88888.00 2023-11-17 15:27:58.000 321 22460.10 127.32 41472.71 88888.00 2023-11-17 15:27:59.000 321 22460.10 127.34 41472.66 88888.00 2023-11-17 15:28:00.000 321 22460.12 127.34 41472.57 47546.05 2023-11-17 15:28:01.000 321 22460.18 127.35 41472.59 88888.00 2023-11-17 15:28:02.000 321 22460.20 127.38 41472.61 88888.00 2023-11-17 15:28:03.000 321 22460.19 127.40 41472.63 88888.00 2023-11-17 15:28:04.000 321 22460.18 127.42 41472.68 88888.00 2023-11-17 15:28:05.000 321 22460.20 127.42 41472.77 47546.08 2023-11-17 15:28:06.000 321 22460.22 127.40 41472.83 88888.00 2023-11-17 15:28:07.000 321 22460.20 127.39 41472.85 88888.00 2023-11-17 15:28:08.000 321 22460.17 127.39 41472.79 88888.00 2023-11-17 15:28:09.000 321 22460.18 127.40 41472.71 88888.00 2023-11-17 15:28:10.000 321 22460.22 127.41 41472.69 47546.13 2023-11-17 15:28:11.000 321 22460.25 127.42 41472.77 88888.00 2023-11-17 15:28:12.000 321 22460.26 127.47 41472.81 88888.00 2023-11-17 15:28:13.000 321 22460.23 127.49 41472.80 88888.00 2023-11-17 15:28:14.000 321 22460.19 127.47 41472.79 88888.00 2023-11-17 15:28:15.000 321 22460.21 127.45 41472.80 47546.12 2023-11-17 15:28:16.000 321 22460.23 127.44 41472.73 88888.00 2023-11-17 15:28:17.000 321 22460.19 127.44 41472.58 88888.00 2023-11-17 15:28:18.000 321 22460.18 127.46 41472.46 88888.00 2023-11-17 15:28:19.000 321 22460.19 127.46 41472.50 88888.00 2023-11-17 15:28:20.000 321 22460.17 127.42 41472.61 47546.12 2023-11-17 15:28:21.000 321 22460.14 127.39 41472.70 88888.00 2023-11-17 15:28:22.000 321 22460.12 127.36 41472.78 88888.00 2023-11-17 15:28:23.000 321 22460.11 127.38 41472.83 88888.00 2023-11-17 15:28:24.000 321 22460.10 127.47 41472.83 88888.00 2023-11-17 15:28:25.000 321 22460.11 127.50 41472.80 47546.13 2023-11-17 15:28:26.000 321 22460.09 127.44 41472.75 88888.00 2023-11-17 15:28:27.000 321 22460.06 127.40 41472.74 88888.00 2023-11-17 15:28:28.000 321 22460.08 127.42 41472.75 88888.00 2023-11-17 15:28:29.000 321 22460.09 127.46 41472.78 88888.00 2023-11-17 15:28:30.000 321 22460.06 127.44 41472.80 47546.11 2023-11-17 15:28:31.000 321 22460.03 127.38 41472.79 88888.00 2023-11-17 15:28:32.000 321 22460.03 127.35 41472.76 88888.00 2023-11-17 15:28:33.000 321 22460.06 127.36 41472.76 88888.00 2023-11-17 15:28:34.000 321 22460.07 127.39 41472.76 88888.00 2023-11-17 15:28:35.000 321 22460.05 127.38 41472.71 47546.12 2023-11-17 15:28:36.000 321 22460.00 127.37 41472.66 88888.00 2023-11-17 15:28:37.000 321 22459.97 127.37 41472.61 88888.00 2023-11-17 15:28:38.000 321 22459.99 127.37 41472.57 88888.00 2023-11-17 15:28:39.000 321 22460.01 127.35 41472.57 88888.00 2023-11-17 15:28:40.000 321 22459.99 127.35 41472.63 47546.13 2023-11-17 15:28:41.000 321 22460.00 127.39 41472.74 88888.00 2023-11-17 15:28:42.000 321 22460.06 127.42 41472.84 88888.00 2023-11-17 15:28:43.000 321 22460.12 127.43 41472.88 88888.00 2023-11-17 15:28:44.000 321 22460.15 127.45 41472.85 88888.00 2023-11-17 15:28:45.000 321 22460.16 127.42 41472.83 47546.12 2023-11-17 15:28:46.000 321 22460.15 127.36 41472.81 88888.00 2023-11-17 15:28:47.000 321 22460.10 127.33 41472.79 88888.00 2023-11-17 15:28:48.000 321 22460.06 127.33 41472.79 88888.00 2023-11-17 15:28:49.000 321 22460.05 127.33 41472.79 88888.00 2023-11-17 15:28:50.000 321 22460.08 127.32 41472.78 47546.10 2023-11-17 15:28:51.000 321 22460.12 127.34 41472.81 88888.00 2023-11-17 15:28:52.000 321 22460.10 127.33 41472.84 88888.00 2023-11-17 15:28:53.000 321 22460.04 127.32 41472.81 88888.00 2023-11-17 15:28:54.000 321 22459.98 127.35 41472.73 88888.00 2023-11-17 15:28:55.000 321 22459.97 127.40 41472.69 47546.07 2023-11-17 15:28:56.000 321 22459.98 127.42 41472.69 88888.00 2023-11-17 15:28:57.000 321 22459.94 127.39 41472.72 88888.00 2023-11-17 15:28:58.000 321 22459.87 127.36 41472.75 88888.00 2023-11-17 15:28:59.000 321 22459.89 127.37 41472.81 88888.00 2023-11-17 15:29:00.000 321 22459.97 127.36 41472.86 47546.11 2023-11-17 15:29:01.000 321 22460.01 127.33 41472.82 88888.00 2023-11-17 15:29:02.000 321 22460.02 127.33 41472.78 88888.00 2023-11-17 15:29:03.000 321 22460.02 127.35 41472.80 88888.00 2023-11-17 15:29:04.000 321 22460.00 127.33 41472.82 88888.00 2023-11-17 15:29:05.000 321 22459.98 127.29 41472.82 47546.08 2023-11-17 15:29:06.000 321 22459.99 127.25 41472.79 88888.00 2023-11-17 15:29:07.000 321 22460.02 127.26 41472.79 88888.00 2023-11-17 15:29:08.000 321 22460.07 127.35 41472.87 88888.00 2023-11-17 15:29:09.000 321 22460.12 127.47 41472.93 88888.00 2023-11-17 15:29:10.000 321 22460.10 127.52 41472.92 47546.07 2023-11-17 15:29:11.000 321 22460.07 127.48 41472.87 88888.00 2023-11-17 15:29:12.000 321 22460.06 127.43 41472.83 88888.00 2023-11-17 15:29:13.000 321 22460.09 127.42 41472.85 88888.00 2023-11-17 15:29:14.000 321 22460.16 127.47 41472.88 88888.00 2023-11-17 15:29:15.000 321 22460.20 127.53 41472.87 47546.07 2023-11-17 15:29:16.000 321 22460.19 127.54 41472.88 88888.00 2023-11-17 15:29:17.000 321 22460.12 127.50 41472.93 88888.00 2023-11-17 15:29:18.000 321 22460.08 127.47 41472.94 88888.00 2023-11-17 15:29:19.000 321 22460.10 127.45 41472.89 88888.00 2023-11-17 15:29:20.000 321 22460.12 127.38 41472.83 47546.04 2023-11-17 15:29:21.000 321 22460.09 127.34 41472.80 88888.00 2023-11-17 15:29:22.000 321 22460.08 127.35 41472.78 88888.00 2023-11-17 15:29:23.000 321 22460.08 127.37 41472.70 88888.00 2023-11-17 15:29:24.000 321 22460.08 127.41 41472.70 88888.00 2023-11-17 15:29:25.000 321 22460.08 127.46 41472.82 47546.04 2023-11-17 15:29:26.000 321 22460.08 127.48 41472.91 88888.00 2023-11-17 15:29:27.000 321 22460.12 127.48 41472.96 88888.00 2023-11-17 15:29:28.000 321 22460.14 127.48 41472.90 88888.00 2023-11-17 15:29:29.000 321 22460.12 127.49 41472.75 88888.00 2023-11-17 15:29:30.000 321 22460.10 127.47 41472.66 47546.05 2023-11-17 15:29:31.000 321 22460.07 127.43 41472.68 88888.00 2023-11-17 15:29:32.000 321 22460.06 127.37 41472.64 88888.00 2023-11-17 15:29:33.000 321 22460.07 127.36 41472.58 88888.00 2023-11-17 15:29:34.000 321 22460.09 127.42 41472.64 88888.00 2023-11-17 15:29:35.000 321 22460.11 127.48 41472.76 47546.09 2023-11-17 15:29:36.000 321 22460.10 127.44 41472.81 88888.00 2023-11-17 15:29:37.000 321 22460.06 127.33 41472.73 88888.00 2023-11-17 15:29:38.000 321 22460.04 127.27 41472.63 88888.00 2023-11-17 15:29:39.000 321 22460.05 127.27 41472.67 88888.00 2023-11-17 15:29:40.000 321 22460.06 127.31 41472.80 47546.07 2023-11-17 15:29:41.000 321 22460.08 127.36 41472.82 88888.00 2023-11-17 15:29:42.000 321 22460.08 127.39 41472.76 88888.00 2023-11-17 15:29:43.000 321 22460.08 127.39 41472.76 88888.00 2023-11-17 15:29:44.000 321 22460.11 127.38 41472.81 88888.00 2023-11-17 15:29:45.000 321 22460.12 127.41 41472.78 47546.09 2023-11-17 15:29:46.000 321 22460.07 127.45 41472.75 88888.00 2023-11-17 15:29:47.000 321 22460.05 127.46 41472.79 88888.00 2023-11-17 15:29:48.000 321 22460.10 127.46 41472.84 88888.00 2023-11-17 15:29:49.000 321 22460.16 127.46 41472.86 88888.00 2023-11-17 15:29:50.000 321 22460.13 127.43 41472.81 47546.07 2023-11-17 15:29:51.000 321 22460.10 127.39 41472.74 88888.00 2023-11-17 15:29:52.000 321 22460.10 127.39 41472.73 88888.00 2023-11-17 15:29:53.000 321 22460.06 127.36 41472.68 88888.00 2023-11-17 15:29:54.000 321 22460.00 127.36 41472.57 88888.00 2023-11-17 15:29:55.000 321 22459.98 127.41 41472.59 47546.07 2023-11-17 15:29:56.000 321 22459.98 127.42 41472.69 88888.00 2023-11-17 15:29:57.000 321 22460.03 127.43 41472.69 88888.00 2023-11-17 15:29:58.000 321 22460.07 127.47 41472.59 88888.00 2023-11-17 15:29:59.000 321 22460.10 127.47 41472.56 88888.00 2023-11-17 15:30:00.000 321 22460.12 127.47 41472.65 47546.06 2023-11-17 15:30:01.000 321 22460.07 127.50 41472.74 88888.00 2023-11-17 15:30:02.000 321 22460.01 127.49 41472.81 88888.00 2023-11-17 15:30:03.000 321 22459.98 127.43 41472.78 88888.00 2023-11-17 15:30:04.000 321 22459.99 127.39 41472.66 88888.00 2023-11-17 15:30:05.000 321 22460.00 127.43 41472.64 47546.08 2023-11-17 15:30:06.000 321 22459.99 127.48 41472.76 88888.00 2023-11-17 15:30:07.000 321 22459.98 127.51 41472.89 88888.00 2023-11-17 15:30:08.000 321 22459.98 127.56 41472.96 88888.00 2023-11-17 15:30:09.000 321 22459.98 127.58 41472.97 88888.00 2023-11-17 15:30:10.000 321 22459.97 127.53 41472.93 47546.09 2023-11-17 15:30:11.000 321 22459.96 127.51 41472.93 88888.00 2023-11-17 15:30:12.000 321 22459.93 127.52 41472.93 88888.00 2023-11-17 15:30:13.000 321 22459.92 127.52 41472.88 88888.00 2023-11-17 15:30:14.000 321 22459.93 127.51 41472.85 88888.00 2023-11-17 15:30:15.000 321 22459.92 127.47 41472.84 47546.08 2023-11-17 15:30:16.000 321 22459.91 127.42 41472.83 88888.00 2023-11-17 15:30:17.000 321 22459.93 127.38 41472.85 88888.00 2023-11-17 15:30:18.000 321 22459.93 127.35 41472.88 88888.00 2023-11-17 15:30:19.000 321 22459.92 127.38 41472.91 88888.00 2023-11-17 15:30:20.000 321 22459.92 127.45 41472.95 47546.07 2023-11-17 15:30:21.000 321 22459.92 127.46 41472.98 88888.00 2023-11-17 15:30:22.000 321 22459.90 127.47 41473.00 88888.00 2023-11-17 15:30:23.000 321 22459.89 127.51 41473.00 88888.00 2023-11-17 15:30:24.000 321 22459.88 127.55 41472.98 88888.00 2023-11-17 15:30:25.000 321 22459.86 127.56 41472.93 47546.09 2023-11-17 15:30:26.000 321 22459.85 127.52 41472.89 88888.00 2023-11-17 15:30:27.000 321 22459.86 127.47 41472.89 88888.00 2023-11-17 15:30:28.000 321 22459.87 127.48 41472.90 88888.00 2023-11-17 15:30:29.000 321 22459.85 127.53 41472.91 88888.00 2023-11-17 15:30:30.000 321 22459.86 127.56 41472.90 47546.10 2023-11-17 15:30:31.000 321 22459.92 127.60 41472.90 88888.00 2023-11-17 15:30:32.000 321 22459.97 127.64 41472.89 88888.00 2023-11-17 15:30:33.000 321 22459.99 127.65 41472.86 88888.00 2023-11-17 15:30:34.000 321 22460.01 127.66 41472.91 88888.00 2023-11-17 15:30:35.000 321 22460.02 127.64 41472.98 47546.08 2023-11-17 15:30:36.000 321 22460.04 127.56 41472.97 88888.00 2023-11-17 15:30:37.000 321 22460.05 127.53 41472.93 88888.00 2023-11-17 15:30:38.000 321 22460.05 127.58 41472.93 88888.00 2023-11-17 15:30:39.000 321 22460.04 127.62 41472.91 88888.00 2023-11-17 15:30:40.000 321 22460.02 127.59 41472.87 47546.10 2023-11-17 15:30:41.000 321 22459.97 127.52 41472.81 88888.00 2023-11-17 15:30:42.000 321 22459.90 127.53 41472.76 88888.00 2023-11-17 15:30:43.000 321 22459.87 127.59 41472.74 88888.00 2023-11-17 15:30:44.000 321 22459.92 127.61 41472.75 88888.00 2023-11-17 15:30:45.000 321 22459.99 127.60 41472.73 47546.11 2023-11-17 15:30:46.000 321 22459.99 127.58 41472.66 88888.00 2023-11-17 15:30:47.000 321 22459.97 127.58 41472.63 88888.00 2023-11-17 15:30:48.000 321 22459.99 127.59 41472.61 88888.00 2023-11-17 15:30:49.000 321 22460.03 127.57 41472.56 88888.00 2023-11-17 15:30:50.000 321 22460.04 127.54 41472.57 47546.14 2023-11-17 15:30:51.000 321 22460.03 127.51 41472.61 88888.00 2023-11-17 15:30:52.000 321 22459.99 127.46 41472.60 88888.00 2023-11-17 15:30:53.000 321 22459.97 127.47 41472.57 88888.00 2023-11-17 15:30:54.000 321 22460.01 127.57 41472.56 88888.00 2023-11-17 15:30:55.000 321 22460.05 127.68 41472.61 47546.12 2023-11-17 15:30:56.000 321 22460.05 127.75 41472.64 88888.00 2023-11-17 15:30:57.000 321 22460.05 127.79 41472.66 88888.00 2023-11-17 15:30:58.000 321 22460.05 127.81 41472.72 88888.00 2023-11-17 15:30:59.000 321 22460.06 127.78 41472.78 88888.00 2023-11-17 15:31:00.000 321 22460.06 127.72 41472.72 47546.14 2023-11-17 15:31:01.000 321 22460.04 127.68 41472.64 88888.00 2023-11-17 15:31:02.000 321 22460.03 127.70 41472.61 88888.00 2023-11-17 15:31:03.000 321 22460.04 127.75 41472.62 88888.00 2023-11-17 15:31:04.000 321 22460.09 127.80 41472.62 88888.00 2023-11-17 15:31:05.000 321 22460.12 127.80 41472.64 47546.12 2023-11-17 15:31:06.000 321 22460.13 127.73 41472.74 88888.00 2023-11-17 15:31:07.000 321 22460.15 127.68 41472.90 88888.00 2023-11-17 15:31:08.000 321 22460.12 127.65 41472.96 88888.00 2023-11-17 15:31:09.000 321 22460.04 127.63 41472.89 88888.00 2023-11-17 15:31:10.000 321 22460.02 127.61 41472.79 47546.12 2023-11-17 15:31:11.000 321 22460.07 127.58 41472.76 88888.00 2023-11-17 15:31:12.000 321 22460.09 127.59 41472.78 88888.00 2023-11-17 15:31:13.000 321 22460.08 127.61 41472.76 88888.00 2023-11-17 15:31:14.000 321 22460.08 127.61 41472.74 88888.00 2023-11-17 15:31:15.000 321 22460.13 127.61 41472.79 47546.15 2023-11-17 15:31:16.000 321 22460.16 127.61 41472.84 88888.00 2023-11-17 15:31:17.000 321 22460.13 127.59 41472.80 88888.00 2023-11-17 15:31:18.000 321 22460.12 127.59 41472.73 88888.00 2023-11-17 15:31:19.000 321 22460.16 127.62 41472.72 88888.00 2023-11-17 15:31:20.000 321 22460.17 127.63 41472.76 47546.10 2023-11-17 15:31:21.000 321 22460.16 127.62 41472.80 88888.00 2023-11-17 15:31:22.000 321 22460.18 127.64 41472.84 88888.00 2023-11-17 15:31:23.000 321 22460.16 127.67 41472.88 88888.00 2023-11-17 15:31:24.000 321 22460.12 127.66 41472.89 88888.00 2023-11-17 15:31:25.000 321 22460.12 127.62 41472.85 47546.17 2023-11-17 15:31:26.000 321 22460.17 127.57 41472.85 88888.00 2023-11-17 15:31:27.000 321 22460.22 127.55 41472.91 88888.00 2023-11-17 15:31:28.000 321 22460.22 127.55 41472.94 88888.00 2023-11-17 15:31:29.000 321 22460.17 127.59 41472.96 88888.00 2023-11-17 15:31:30.000 321 22460.12 127.66 41472.95 47546.16 2023-11-17 15:31:31.000 321 22460.10 127.70 41472.88 88888.00 2023-11-17 15:31:32.000 321 22460.13 127.69 41472.86 88888.00 2023-11-17 15:31:33.000 321 22460.15 127.68 41472.90 88888.00 2023-11-17 15:31:34.000 321 22460.14 127.71 41472.93 88888.00 2023-11-17 15:31:35.000 321 22460.10 127.73 41472.86 47546.11 2023-11-17 15:31:36.000 321 22460.04 127.73 41472.71 88888.00 2023-11-17 15:31:37.000 321 22459.98 127.76 41472.61 88888.00 2023-11-17 15:31:38.000 321 22459.97 127.82 41472.65 88888.00 2023-11-17 15:31:39.000 321 22460.01 127.83 41472.76 88888.00 2023-11-17 15:31:40.000 321 22460.05 127.79 41472.84 47546.16 2023-11-17 15:31:41.000 321 22460.08 127.72 41472.88 88888.00 2023-11-17 15:31:42.000 321 22460.09 127.67 41472.83 88888.00 2023-11-17 15:31:43.000 321 22460.08 127.67 41472.77 88888.00 2023-11-17 15:31:44.000 321 22460.06 127.70 41472.75 88888.00 2023-11-17 15:31:45.000 321 22460.06 127.76 41472.77 47546.13 2023-11-17 15:31:46.000 321 22460.09 127.80 41472.81 88888.00 2023-11-17 15:31:47.000 321 22460.12 127.79 41472.82 88888.00 2023-11-17 15:31:48.000 321 22460.14 127.78 41472.81 88888.00 2023-11-17 15:31:49.000 321 22460.12 127.77 41472.77 88888.00 2023-11-17 15:31:50.000 321 22460.06 127.74 41472.73 47546.16 2023-11-17 15:31:51.000 321 22460.02 127.72 41472.72 88888.00 2023-11-17 15:31:52.000 321 22460.04 127.74 41472.75 88888.00 2023-11-17 15:31:53.000 321 22460.11 127.80 41472.82 88888.00 2023-11-17 15:31:54.000 321 22460.18 127.87 41472.92 88888.00 2023-11-17 15:31:55.000 321 22460.19 127.89 41472.97 47546.17 2023-11-17 15:31:56.000 321 22460.16 127.83 41472.94 88888.00 2023-11-17 15:31:57.000 321 22460.11 127.80 41472.83 88888.00 2023-11-17 15:31:58.000 321 22460.03 127.82 41472.68 88888.00 2023-11-17 15:31:59.000 321 22459.98 127.90 41472.61 88888.00 2023-11-17 15:32:00.000 321 22460.03 127.96 41472.67 47546.15 2023-11-17 15:32:01.000 321 22460.13 127.97 41472.78 88888.00 2023-11-17 15:32:02.000 321 22460.16 127.95 41472.85 88888.00 2023-11-17 15:32:03.000 321 22460.18 127.92 41472.86 88888.00 2023-11-17 15:32:04.000 321 22460.19 127.86 41472.84 88888.00 2023-11-17 15:32:05.000 321 22460.16 127.83 41472.87 47546.17 2023-11-17 15:32:06.000 321 22460.13 127.82 41472.85 88888.00 2023-11-17 15:32:07.000 321 22460.10 127.83 41472.74 88888.00 2023-11-17 15:32:08.000 321 22460.11 127.86 41472.68 88888.00 2023-11-17 15:32:09.000 321 22460.13 127.86 41472.69 88888.00 2023-11-17 15:32:10.000 321 22460.15 127.86 41472.79 47546.16 2023-11-17 15:32:11.000 321 22460.15 127.90 41472.84 88888.00 2023-11-17 15:32:12.000 321 22460.11 127.92 41472.79 88888.00 2023-11-17 15:32:13.000 321 22460.09 127.88 41472.74 88888.00 2023-11-17 15:32:14.000 321 22460.13 127.84 41472.77 88888.00 2023-11-17 15:32:15.000 321 22460.16 127.81 41472.74 47546.17 2023-11-17 15:32:16.000 321 22460.12 127.77 41472.67 88888.00 2023-11-17 15:32:17.000 321 22460.06 127.77 41472.65 88888.00 2023-11-17 15:32:18.000 321 22460.02 127.81 41472.70 88888.00 2023-11-17 15:32:19.000 321 22460.03 127.83 41472.74 88888.00 2023-11-17 15:32:20.000 321 22460.11 127.85 41472.74 47546.17 2023-11-17 15:32:21.000 321 22460.17 127.89 41472.79 88888.00 2023-11-17 15:32:22.000 321 22460.17 127.95 41472.83 88888.00 2023-11-17 15:32:23.000 321 22460.14 127.98 41472.81 88888.00 2023-11-17 15:32:24.000 321 22460.10 127.93 41472.76 88888.00 2023-11-17 15:32:25.000 321 22460.07 127.86 41472.70 47546.21 2023-11-17 15:32:26.000 321 22460.08 127.85 41472.67 88888.00 2023-11-17 15:32:27.000 321 22460.15 127.89 41472.69 88888.00 2023-11-17 15:32:28.000 321 22460.19 127.90 41472.74 88888.00 2023-11-17 15:32:29.000 321 22460.21 127.92 41472.80 88888.00 2023-11-17 15:32:30.000 321 22460.22 127.96 41472.83 47546.24 2023-11-17 15:32:31.000 321 22460.20 127.94 41472.78 88888.00 2023-11-17 15:32:32.000 321 22460.15 127.87 41472.68 88888.00 2023-11-17 15:32:33.000 321 22460.13 127.85 41472.65 88888.00 2023-11-17 15:32:34.000 321 22460.15 127.89 41472.71 88888.00 2023-11-17 15:32:35.000 321 22460.19 127.92 41472.78 47546.23 2023-11-17 15:32:36.000 321 22460.23 127.92 41472.84 88888.00 2023-11-17 15:32:37.000 321 22460.24 127.91 41472.90 88888.00 2023-11-17 15:32:38.000 321 22460.24 127.92 41472.94 88888.00 2023-11-17 15:32:39.000 321 22460.23 127.94 41472.92 88888.00 2023-11-17 15:32:40.000 321 22460.21 127.93 41472.84 47546.19 2023-11-17 15:32:41.000 321 22460.19 127.90 41472.79 88888.00 2023-11-17 15:32:42.000 321 22460.21 127.91 41472.79 88888.00 2023-11-17 15:32:43.000 321 22460.25 127.96 41472.84 88888.00 2023-11-17 15:32:44.000 321 22460.28 127.99 41472.92 88888.00 2023-11-17 15:32:45.000 321 22460.25 127.99 41472.95 47546.21 2023-11-17 15:32:46.000 321 22460.21 127.99 41472.98 88888.00 2023-11-17 15:32:47.000 321 22460.22 127.99 41473.06 88888.00 2023-11-17 15:32:48.000 321 22460.22 127.96 41473.15 88888.00 2023-11-17 15:32:49.000 321 22460.19 127.92 41473.20 88888.00 2023-11-17 15:32:50.000 321 22460.16 127.87 41473.15 47546.24 2023-11-17 15:32:51.000 321 22460.13 127.84 41473.04 88888.00 2023-11-17 15:32:52.000 321 22460.12 127.87 41473.04 88888.00 2023-11-17 15:32:53.000 321 22460.13 127.98 41473.12 88888.00 2023-11-17 15:32:54.000 321 22460.12 128.09 41473.14 88888.00 2023-11-17 15:32:55.000 321 22460.09 128.10 41473.05 47546.22 2023-11-17 15:32:56.000 321 22460.08 128.06 41472.95 88888.00 2023-11-17 15:32:57.000 321 22460.11 128.03 41472.93 88888.00 2023-11-17 15:32:58.000 321 22460.12 128.00 41472.95 88888.00 2023-11-17 15:32:59.000 321 22460.15 127.97 41472.96 88888.00 2023-11-17 15:33:00.000 321 22460.20 127.97 41473.00 47546.25 2023-11-17 15:33:01.000 321 22460.22 127.99 41473.04 88888.00 2023-11-17 15:33:02.000 321 22460.21 128.03 41473.06 88888.00 2023-11-17 15:33:03.000 321 22460.22 128.07 41473.08 88888.00 2023-11-17 15:33:04.000 321 22460.22 128.08 41473.07 88888.00 2023-11-17 15:33:05.000 321 22460.19 128.09 41473.02 47546.23 2023-11-17 15:33:06.000 321 22460.18 128.10 41472.96 88888.00 2023-11-17 15:33:07.000 321 22460.17 128.09 41472.88 88888.00 2023-11-17 15:33:08.000 321 22460.13 128.06 41472.81 88888.00 2023-11-17 15:33:09.000 321 22460.13 128.09 41472.84 88888.00 2023-11-17 15:33:10.000 321 22460.16 128.18 41472.93 47546.23 2023-11-17 15:33:11.000 321 22460.18 128.22 41472.93 88888.00 2023-11-17 15:33:12.000 321 22460.19 128.18 41472.89 88888.00 2023-11-17 15:33:13.000 321 22460.20 128.10 41472.93 88888.00 2023-11-17 15:33:14.000 321 22460.17 128.07 41472.99 88888.00 2023-11-17 15:33:15.000 321 22460.15 128.07 41472.99 47546.27 2023-11-17 15:33:16.000 321 22460.17 128.07 41472.99 88888.00 2023-11-17 15:33:17.000 321 22460.22 128.10 41473.02 88888.00 2023-11-17 15:33:18.000 321 22460.28 128.16 41473.02 88888.00 2023-11-17 15:33:19.000 321 22460.30 128.20 41473.04 88888.00 2023-11-17 15:33:20.000 321 22460.29 128.22 41473.08 47546.25 2023-11-17 15:33:21.000 321 22460.27 128.20 41473.08 88888.00 2023-11-17 15:33:22.000 321 22460.23 128.17 41473.03 88888.00 2023-11-17 15:33:23.000 321 22460.18 128.14 41472.92 88888.00 2023-11-17 15:33:24.000 321 22460.16 128.11 41472.80 88888.00 2023-11-17 15:33:25.000 321 22460.18 128.12 41472.83 47546.26 2023-11-17 15:33:26.000 321 22460.21 128.16 41472.98 88888.00 2023-11-17 15:33:27.000 321 22460.21 128.18 41473.04 88888.00 2023-11-17 15:33:28.000 321 22460.22 128.18 41472.99 88888.00 2023-11-17 15:33:29.000 321 22460.24 128.16 41472.93 88888.00 2023-11-17 15:33:30.000 321 22460.23 128.11 41472.91 47546.26 2023-11-17 15:33:31.000 321 22460.22 128.06 41472.96 88888.00 2023-11-17 15:33:32.000 321 22460.22 128.02 41472.98 88888.00 2023-11-17 15:33:33.000 321 22460.23 128.03 41472.94 88888.00 2023-11-17 15:33:34.000 321 22460.22 128.09 41472.93 88888.00 2023-11-17 15:33:35.000 321 22460.20 128.13 41472.94 47546.26 2023-11-17 15:33:36.000 321 22460.22 128.10 41472.97 88888.00 2023-11-17 15:33:37.000 321 22460.20 128.09 41472.96 88888.00 2023-11-17 15:33:38.000 321 22460.14 128.14 41472.90 88888.00 2023-11-17 15:33:39.000 321 22460.13 128.19 41472.87 88888.00 2023-11-17 15:33:40.000 321 22460.16 128.20 41472.87 47546.28 2023-11-17 15:33:41.000 321 22460.17 128.21 41472.87 88888.00 2023-11-17 15:33:42.000 321 22460.15 128.26 41472.91 88888.00 2023-11-17 15:33:43.000 321 22460.16 128.31 41472.96 88888.00 2023-11-17 15:33:44.000 321 22460.14 128.30 41472.98 88888.00 2023-11-17 15:33:45.000 321 22460.09 128.30 41472.95 47546.25 2023-11-17 15:33:46.000 321 22460.07 128.32 41472.87 88888.00 2023-11-17 15:33:47.000 321 22460.07 128.31 41472.85 88888.00 2023-11-17 15:33:48.000 321 22460.07 128.28 41472.89 88888.00 2023-11-17 15:33:49.000 321 22460.08 128.27 41472.91 88888.00 2023-11-17 15:33:50.000 321 22460.12 128.26 41472.90 47546.26 2023-11-17 15:33:51.000 321 22460.13 128.26 41472.91 88888.00 2023-11-17 15:33:52.000 321 22460.10 128.26 41472.90 88888.00 2023-11-17 15:33:53.000 321 22460.09 128.29 41472.86 88888.00 2023-11-17 15:33:54.000 321 22460.13 128.30 41472.83 88888.00 2023-11-17 15:33:55.000 321 22460.16 128.29 41472.80 47546.25 2023-11-17 15:33:56.000 321 22460.17 128.29 41472.73 88888.00 2023-11-17 15:33:57.000 321 22460.19 128.32 41472.67 88888.00 2023-11-17 15:33:58.000 321 22460.22 128.37 41472.69 88888.00 2023-11-17 15:33:59.000 321 22460.18 128.39 41472.80 88888.00 2023-11-17 15:34:00.000 321 22460.12 128.39 41472.85 47546.28 2023-11-17 15:34:01.000 321 22460.12 128.39 41472.88 88888.00 2023-11-17 15:34:02.000 321 22460.18 128.39 41472.92 88888.00 2023-11-17 15:34:03.000 321 22460.22 128.33 41472.88 88888.00 2023-11-17 15:34:04.000 321 22460.25 128.24 41472.77 88888.00 2023-11-17 15:34:05.000 321 22460.26 128.22 41472.73 47546.30 2023-11-17 15:34:06.000 321 22460.22 128.26 41472.79 88888.00 2023-11-17 15:34:07.000 321 22460.19 128.29 41472.85 88888.00 2023-11-17 15:34:08.000 321 22460.25 128.33 41472.94 88888.00 2023-11-17 15:34:09.000 321 22460.33 128.37 41473.00 88888.00 2023-11-17 15:34:10.000 321 22460.32 128.34 41472.95 47546.27 2023-11-17 15:34:11.000 321 22460.24 128.30 41472.89 88888.00 2023-11-17 15:34:12.000 321 22460.25 128.32 41472.90 88888.00 2023-11-17 15:34:13.000 321 22460.30 128.35 41472.96 88888.00 2023-11-17 15:34:14.000 321 22460.31 128.36 41473.00 88888.00 2023-11-17 15:34:15.000 321 22460.33 128.37 41473.02 47546.30 2023-11-17 15:34:16.000 321 22460.34 128.38 41473.05 88888.00 2023-11-17 15:34:17.000 321 22460.35 128.37 41473.11 88888.00 2023-11-17 15:34:18.000 321 22460.36 128.38 41473.17 88888.00 2023-11-17 15:34:19.000 321 22460.37 128.39 41473.21 88888.00 2023-11-17 15:34:20.000 321 22460.35 128.32 41473.20 47546.31 2023-11-17 15:34:21.000 321 22460.33 128.26 41473.21 88888.00 2023-11-17 15:34:22.000 321 22460.32 128.27 41473.26 88888.00 2023-11-17 15:34:23.000 321 22460.34 128.27 41473.27 88888.00 2023-11-17 15:34:24.000 321 22460.35 128.26 41473.23 88888.00 2023-11-17 15:34:25.000 321 22460.34 128.27 41473.20 47546.30 2023-11-17 15:34:26.000 321 22460.35 128.29 41473.19 88888.00 2023-11-17 15:34:27.000 321 22460.36 128.28 41473.16 88888.00 2023-11-17 15:34:28.000 321 22460.36 128.27 41473.09 88888.00 2023-11-17 15:34:29.000 321 22460.34 128.31 41473.00 88888.00 2023-11-17 15:34:30.000 321 22460.30 128.33 41472.93 47546.27 2023-11-17 15:34:31.000 321 22460.29 128.30 41472.95 88888.00 2023-11-17 15:34:32.000 321 22460.28 128.27 41473.04 88888.00 2023-11-17 15:34:33.000 321 22460.25 128.26 41473.04 88888.00 2023-11-17 15:34:34.000 321 22460.24 128.27 41472.94 88888.00 2023-11-17 15:34:35.000 321 22460.30 128.27 41472.91 47546.27 2023-11-17 15:34:36.000 321 22460.36 128.24 41472.96 88888.00 2023-11-17 15:34:37.000 321 22460.38 128.21 41472.99 88888.00 2023-11-17 15:34:38.000 321 22460.38 128.21 41473.01 88888.00 2023-11-17 15:34:39.000 321 22460.42 128.20 41473.02 88888.00 2023-11-17 15:34:40.000 321 22460.47 128.19 41473.02 47546.31 2023-11-17 15:34:41.000 321 22460.48 128.24 41472.99 88888.00 2023-11-17 15:34:42.000 321 22460.45 128.30 41472.93 88888.00 2023-11-17 15:34:43.000 321 22460.45 128.36 41472.89 88888.00 2023-11-17 15:34:44.000 321 22460.51 128.36 41472.91 88888.00 2023-11-17 15:34:45.000 321 22460.53 128.28 41472.91 47546.33 2023-11-17 15:34:46.000 321 22460.50 128.22 41472.90 88888.00 2023-11-17 15:34:47.000 321 22460.48 128.22 41472.96 88888.00 2023-11-17 15:34:48.000 321 22460.50 128.23 41473.06 88888.00 2023-11-17 15:34:49.000 321 22460.48 128.24 41473.07 88888.00 2023-11-17 15:34:50.000 321 22460.43 128.22 41473.02 47546.32 2023-11-17 15:34:51.000 321 22460.42 128.19 41473.06 88888.00 2023-11-17 15:34:52.000 321 22460.44 128.21 41473.13 88888.00 2023-11-17 15:34:53.000 321 22460.42 128.25 41473.15 88888.00 2023-11-17 15:34:54.000 321 22460.40 128.31 41473.15 88888.00 2023-11-17 15:34:55.000 321 22460.40 128.34 41473.10 47546.36 2023-11-17 15:34:56.000 321 22460.39 128.31 41473.00 88888.00 2023-11-17 15:34:57.000 321 22460.39 128.31 41472.98 88888.00 2023-11-17 15:34:58.000 321 22460.43 128.35 41473.02 88888.00 2023-11-17 15:34:59.000 321 22460.48 128.36 41472.98 88888.00 2023-11-17 15:35:00.000 321 22460.48 128.32 41472.88 47546.31 2023-11-17 15:35:01.000 321 22460.46 128.28 41472.86 88888.00 2023-11-17 15:35:02.000 321 22460.50 128.29 41472.91 88888.00 2023-11-17 15:35:03.000 321 22460.56 128.31 41472.93 88888.00 2023-11-17 15:35:04.000 321 22460.57 128.32 41472.91 88888.00 2023-11-17 15:35:05.000 321 22460.58 128.35 41472.94 47546.36 2023-11-17 15:35:06.000 321 22460.56 128.36 41472.99 88888.00 2023-11-17 15:35:07.000 321 22460.53 128.37 41472.98 88888.00 2023-11-17 15:35:08.000 321 22460.54 128.37 41472.97 88888.00 2023-11-17 15:35:09.000 321 22460.52 128.34 41472.96 88888.00 2023-11-17 15:35:10.000 321 22460.43 128.27 41472.93 47546.35 2023-11-17 15:35:11.000 321 22460.36 128.24 41472.85 88888.00 2023-11-17 15:35:12.000 321 22460.38 128.27 41472.87 88888.00 2023-11-17 15:35:13.000 321 22460.43 128.37 41473.02 88888.00 2023-11-17 15:35:14.000 321 22460.44 128.43 41473.11 88888.00 2023-11-17 15:35:15.000 321 22460.42 128.43 41473.11 47546.36 2023-11-17 15:35:16.000 321 22460.44 128.42 41473.07 88888.00 2023-11-17 15:35:17.000 321 22460.44 128.43 41473.05 88888.00 2023-11-17 15:35:18.000 321 22460.39 128.44 41473.03 88888.00 2023-11-17 15:35:19.000 321 22460.35 128.43 41473.01 88888.00 2023-11-17 15:35:20.000 321 22460.37 128.41 41473.01 47546.39 2023-11-17 15:35:21.000 321 22460.37 128.41 41473.09 88888.00 2023-11-17 15:35:22.000 321 22460.33 128.44 41473.14 88888.00 2023-11-17 15:35:23.000 321 22460.28 128.46 41473.05 88888.00 2023-11-17 15:35:24.000 321 22460.26 128.50 41472.88 88888.00 2023-11-17 15:35:25.000 321 22460.25 128.53 41472.77 47546.39 2023-11-17 15:35:26.000 321 22460.27 128.49 41472.70 88888.00 2023-11-17 15:35:27.000 321 22460.28 128.45 41472.73 88888.00 2023-11-17 15:35:28.000 321 22460.24 128.49 41472.88 88888.00 2023-11-17 15:35:29.000 321 22460.22 128.55 41473.01 88888.00 2023-11-17 15:35:30.000 321 22460.26 128.56 41473.05 47546.37 2023-11-17 15:35:31.000 321 22460.28 128.51 41473.10 88888.00 2023-11-17 15:35:32.000 321 22460.28 128.46 41473.15 88888.00 2023-11-17 15:35:33.000 321 22460.27 128.42 41473.15 88888.00 2023-11-17 15:35:34.000 321 22460.27 128.40 41473.09 88888.00 2023-11-17 15:35:35.000 321 22460.26 128.40 41473.03 47546.37 2023-11-17 15:35:36.000 321 22460.23 128.41 41473.01 88888.00 2023-11-17 15:35:37.000 321 22460.20 128.43 41472.99 88888.00 2023-11-17 15:35:38.000 321 22460.22 128.47 41472.98 88888.00 2023-11-17 15:35:39.000 321 22460.23 128.48 41472.91 88888.00 2023-11-17 15:35:40.000 321 22460.23 128.49 41472.81 47546.36 2023-11-17 15:35:41.000 321 22460.22 128.55 41472.69 88888.00 2023-11-17 15:35:42.000 321 22460.24 128.60 41472.62 88888.00 2023-11-17 15:35:43.000 321 22460.25 128.59 41472.65 88888.00 2023-11-17 15:35:44.000 321 22460.22 128.58 41472.75 88888.00 2023-11-17 15:35:45.000 321 22460.18 128.54 41472.77 47546.38 2023-11-17 15:35:46.000 321 22460.18 128.48 41472.73 88888.00 2023-11-17 15:35:47.000 321 22460.22 128.51 41472.78 88888.00 2023-11-17 15:35:48.000 321 22460.24 128.58 41472.87 88888.00 2023-11-17 15:35:49.000 321 22460.26 128.59 41472.88 88888.00 2023-11-17 15:35:50.000 321 22460.29 128.55 41472.82 47546.37 2023-11-17 15:35:51.000 321 22460.28 128.51 41472.77 88888.00 2023-11-17 15:35:52.000 321 22460.22 128.57 41472.75 88888.00 2023-11-17 15:35:53.000 321 22460.15 128.66 41472.74 88888.00 2023-11-17 15:35:54.000 321 22460.09 128.68 41472.72 88888.00 2023-11-17 15:35:55.000 321 22460.11 128.63 41472.68 47546.37 2023-11-17 15:35:56.000 321 22460.16 128.57 41472.66 88888.00 2023-11-17 15:35:57.000 321 22460.22 128.53 41472.68 88888.00 2023-11-17 15:35:58.000 321 22460.26 128.53 41472.73 88888.00 2023-11-17 15:35:59.000 321 22460.27 128.55 41472.81 88888.00 2023-11-17 15:36:00.000 321 22460.27 128.56 41472.92 47546.35 2023-11-17 15:36:01.000 321 22460.27 128.54 41473.00 88888.00 2023-11-17 15:36:02.000 321 22460.26 128.54 41473.02 88888.00 2023-11-17 15:36:03.000 321 22460.25 128.59 41473.03 88888.00 2023-11-17 15:36:04.000 321 22460.27 128.64 41472.98 88888.00 2023-11-17 15:36:05.000 321 22460.31 128.65 41472.94 47546.34 2023-11-17 15:36:06.000 321 22460.34 128.63 41472.96 88888.00 2023-11-17 15:36:07.000 321 22460.33 128.60 41472.99 88888.00 2023-11-17 15:36:08.000 321 22460.31 128.59 41472.98 88888.00 2023-11-17 15:36:09.000 321 22460.27 128.60 41472.94 88888.00 2023-11-17 15:36:10.000 321 22460.21 128.62 41472.93 47546.36 2023-11-17 15:36:11.000 321 22460.20 128.65 41473.00 88888.00 2023-11-17 15:36:12.000 321 22460.24 128.66 41473.11 88888.00 2023-11-17 15:36:13.000 321 22460.23 128.64 41473.12 88888.00 2023-11-17 15:36:14.000 321 22460.18 128.64 41473.02 88888.00 2023-11-17 15:36:15.000 321 22460.16 128.68 41472.93 47546.33 2023-11-17 15:36:16.000 321 22460.15 128.68 41472.87 88888.00 2023-11-17 15:36:17.000 321 22460.15 128.68 41472.88 88888.00 2023-11-17 15:36:18.000 321 22460.19 128.70 41472.96 88888.00 2023-11-17 15:36:19.000 321 22460.24 128.73 41473.03 88888.00 2023-11-17 15:36:20.000 321 22460.25 128.73 41473.02 47546.36 2023-11-17 15:36:21.000 321 22460.18 128.70 41472.95 88888.00 2023-11-17 15:36:22.000 321 22460.15 128.70 41472.94 88888.00 2023-11-17 15:36:23.000 321 22460.18 128.72 41473.02 88888.00 2023-11-17 15:36:24.000 321 22460.20 128.70 41473.00 88888.00 2023-11-17 15:36:25.000 321 22460.18 128.67 41472.86 47546.38 2023-11-17 15:36:26.000 321 22460.14 128.66 41472.78 88888.00 2023-11-17 15:36:27.000 321 22460.10 128.68 41472.87 88888.00 2023-11-17 15:36:28.000 321 22460.11 128.74 41473.00 88888.00 2023-11-17 15:36:29.000 321 22460.15 128.81 41472.99 88888.00 2023-11-17 15:36:30.000 321 22460.15 128.82 41472.94 47546.39 2023-11-17 15:36:31.000 321 22460.13 128.77 41472.98 88888.00 2023-11-17 15:36:32.000 321 22460.16 128.70 41473.06 88888.00 2023-11-17 15:36:33.000 321 22460.20 128.70 41473.13 88888.00 2023-11-17 15:36:34.000 321 22460.22 128.73 41473.16 88888.00 2023-11-17 15:36:35.000 321 22460.18 128.71 41473.13 47546.40 2023-11-17 15:36:36.000 321 22460.17 128.69 41473.14 88888.00 2023-11-17 15:36:37.000 321 22460.18 128.68 41473.17 88888.00 2023-11-17 15:36:38.000 321 22460.20 128.72 41473.14 88888.00 2023-11-17 15:36:39.000 321 22460.22 128.77 41473.11 88888.00 2023-11-17 15:36:40.000 321 22460.26 128.77 41473.07 47546.39 2023-11-17 15:36:41.000 321 22460.25 128.70 41473.05 88888.00 2023-11-17 15:36:42.000 321 22460.20 128.68 41473.07 88888.00 2023-11-17 15:36:43.000 321 22460.18 128.75 41473.11 88888.00 2023-11-17 15:36:44.000 321 22460.23 128.80 41473.12 88888.00 2023-11-17 15:36:45.000 321 22460.30 128.79 41473.12 47546.41 2023-11-17 15:36:46.000 321 22460.34 128.79 41473.11 88888.00 2023-11-17 15:36:47.000 321 22460.38 128.79 41473.12 88888.00 2023-11-17 15:36:48.000 321 22460.41 128.78 41473.11 88888.00 2023-11-17 15:36:49.000 321 22460.38 128.75 41473.10 88888.00 2023-11-17 15:36:50.000 321 22460.31 128.71 41473.07 47546.41 2023-11-17 15:36:51.000 321 22460.25 128.67 41473.04 88888.00 2023-11-17 15:36:52.000 321 22460.25 128.65 41473.07 88888.00 2023-11-17 15:36:53.000 321 22460.32 128.71 41473.14 88888.00 2023-11-17 15:36:54.000 321 22460.38 128.81 41473.16 88888.00 2023-11-17 15:36:55.000 321 22460.40 128.85 41473.09 47546.45 2023-11-17 15:36:56.000 321 22460.39 128.83 41473.00 88888.00 2023-11-17 15:36:57.000 321 22460.35 128.78 41472.98 88888.00 2023-11-17 15:36:58.000 321 22460.34 128.71 41473.03 88888.00 2023-11-17 15:36:59.000 321 22460.38 128.70 41473.10 88888.00 2023-11-17 15:37:00.000 321 22460.38 128.72 41473.07 47546.47 2023-11-17 15:37:01.000 321 22460.34 128.71 41472.97 88888.00 2023-11-17 15:37:02.000 321 22460.33 128.73 41472.93 88888.00 2023-11-17 15:37:03.000 321 22460.37 128.80 41472.97 88888.00 2023-11-17 15:37:04.000 321 22460.40 128.88 41472.97 88888.00 2023-11-17 15:37:05.000 321 22460.36 128.89 41472.88 47546.51 2023-11-17 15:37:06.000 321 22460.35 128.86 41472.82 88888.00 2023-11-17 15:37:07.000 321 22460.38 128.85 41472.87 88888.00 2023-11-17 15:37:08.000 321 22460.41 128.82 41472.93 88888.00 2023-11-17 15:37:09.000 321 22460.42 128.78 41472.94 88888.00 2023-11-17 15:37:10.000 321 22460.42 128.78 41472.94 47546.49 2023-11-17 15:37:11.000 321 22460.43 128.77 41472.91 88888.00 2023-11-17 15:37:12.000 321 22460.45 128.74 41472.88 88888.00 2023-11-17 15:37:13.000 321 22460.47 128.71 41472.84 88888.00 2023-11-17 15:37:14.000 321 22460.44 128.70 41472.80 88888.00 2023-11-17 15:37:15.000 321 22460.41 128.72 41472.85 47546.50 2023-11-17 15:37:16.000 321 22460.38 128.72 41472.88 88888.00 2023-11-17 15:37:17.000 321 22460.35 128.70 41472.80 88888.00 2023-11-17 15:37:18.000 321 22460.42 128.74 41472.71 88888.00 2023-11-17 15:37:19.000 321 22460.51 128.80 41472.72 88888.00 2023-11-17 15:37:20.000 321 22460.52 128.79 41472.73 47546.51 2023-11-17 15:37:21.000 321 22460.50 128.77 41472.69 88888.00 2023-11-17 15:37:22.000 321 22460.52 128.80 41472.66 88888.00 2023-11-17 15:37:23.000 321 22460.53 128.81 41472.68 88888.00 2023-11-17 15:37:24.000 321 22460.50 128.78 41472.73 88888.00 2023-11-17 15:37:25.000 321 22460.48 128.76 41472.79 47546.52 2023-11-17 15:37:26.000 321 22460.50 128.79 41472.79 88888.00 2023-11-17 15:37:27.000 321 22460.51 128.83 41472.77 88888.00 2023-11-17 15:37:28.000 321 22460.50 128.81 41472.82 88888.00 2023-11-17 15:37:29.000 321 22460.52 128.77 41472.98 88888.00 2023-11-17 15:37:30.000 321 22460.56 128.77 41473.15 47546.53 2023-11-17 15:37:31.000 321 22460.56 128.74 41473.19 88888.00 2023-11-17 15:37:32.000 321 22460.56 128.69 41473.15 88888.00 2023-11-17 15:37:33.000 321 22460.60 128.67 41473.12 88888.00 2023-11-17 15:37:34.000 321 22460.62 128.70 41473.13 88888.00 2023-11-17 15:37:35.000 321 22460.60 128.73 41473.10 47546.54 2023-11-17 15:37:36.000 321 22460.58 128.71 41473.05 88888.00 2023-11-17 15:37:37.000 321 22460.54 128.69 41472.97 88888.00 2023-11-17 15:37:38.000 321 22460.50 128.71 41472.89 88888.00 2023-11-17 15:37:39.000 321 22460.48 128.73 41472.96 88888.00 2023-11-17 15:37:40.000 321 22460.50 128.71 41473.07 47546.54 2023-11-17 15:37:41.000 321 22460.51 128.68 41473.07 88888.00 2023-11-17 15:37:42.000 321 22460.53 128.70 41473.07 88888.00 2023-11-17 15:37:43.000 321 22460.58 128.72 41473.10 88888.00 2023-11-17 15:37:44.000 321 22460.60 128.73 41473.09 88888.00 2023-11-17 15:37:45.000 321 22460.58 128.76 41473.11 47546.56 2023-11-17 15:37:46.000 321 22460.59 128.77 41473.19 88888.00 2023-11-17 15:37:47.000 321 22460.62 128.76 41473.29 88888.00 2023-11-17 15:37:48.000 321 22460.62 128.80 41473.27 88888.00 2023-11-17 15:37:49.000 321 22460.62 128.81 41473.15 88888.00 2023-11-17 15:37:50.000 321 22460.60 128.78 41473.06 47546.56 2023-11-17 15:37:51.000 321 22460.60 128.77 41473.10 88888.00 2023-11-17 15:37:52.000 321 22460.66 128.79 41473.16 88888.00 2023-11-17 15:37:53.000 321 22460.72 128.82 41473.14 88888.00 2023-11-17 15:37:54.000 321 22460.75 128.85 41473.07 88888.00 2023-11-17 15:37:55.000 321 22460.75 128.83 41473.07 47546.58 2023-11-17 15:37:56.000 321 22460.72 128.75 41473.18 88888.00 2023-11-17 15:37:57.000 321 22460.69 128.72 41473.26 88888.00 2023-11-17 15:37:58.000 321 22460.69 128.75 41473.23 88888.00 2023-11-17 15:37:59.000 321 22460.66 128.78 41473.25 88888.00 2023-11-17 15:38:00.000 321 22460.62 128.75 41473.27 47546.60 2023-11-17 15:38:01.000 321 22460.58 128.70 41473.23 88888.00 2023-11-17 15:38:02.000 321 22460.60 128.70 41473.23 88888.00 2023-11-17 15:38:03.000 321 22460.68 128.72 41473.26 88888.00 2023-11-17 15:38:04.000 321 22460.73 128.69 41473.22 88888.00 2023-11-17 15:38:05.000 321 22460.71 128.66 41473.18 47546.62 2023-11-17 15:38:06.000 321 22460.69 128.68 41473.15 88888.00 2023-11-17 15:38:07.000 321 22460.68 128.67 41473.07 88888.00 2023-11-17 15:38:08.000 321 22460.66 128.65 41473.00 88888.00 2023-11-17 15:38:09.000 321 22460.62 128.69 41473.07 88888.00 2023-11-17 15:38:10.000 321 22460.61 128.71 41473.17 47546.60 2023-11-17 15:38:11.000 321 22460.65 128.67 41473.18 88888.00 2023-11-17 15:38:12.000 321 22460.68 128.63 41473.12 88888.00 2023-11-17 15:38:13.000 321 22460.66 128.61 41473.07 88888.00 2023-11-17 15:38:14.000 321 22460.63 128.59 41473.06 88888.00 2023-11-17 15:38:15.000 321 22460.64 128.56 41473.10 47546.63 2023-11-17 15:38:16.000 321 22460.68 128.59 41473.15 88888.00 2023-11-17 15:38:17.000 321 22460.72 128.65 41473.18 88888.00 2023-11-17 15:38:18.000 321 22460.72 128.68 41473.15 88888.00 2023-11-17 15:38:19.000 321 22460.69 128.64 41473.08 88888.00 2023-11-17 15:38:20.000 321 22460.66 128.57 41473.06 47546.65 2023-11-17 15:38:21.000 321 22460.65 128.52 41473.09 88888.00 2023-11-17 15:38:22.000 321 22460.67 128.53 41473.09 88888.00 2023-11-17 15:38:23.000 321 22460.71 128.56 41473.09 88888.00 2023-11-17 15:38:24.000 321 22460.72 128.59 41473.14 88888.00 2023-11-17 15:38:25.000 321 22460.72 128.64 41473.21 47546.66 2023-11-17 15:38:26.000 321 22460.73 128.66 41473.27 88888.00 2023-11-17 15:38:27.000 321 22460.74 128.63 41473.25 88888.00 2023-11-17 15:38:28.000 321 22460.70 128.59 41473.17 88888.00 2023-11-17 15:38:29.000 321 22460.66 128.59 41473.12 88888.00 2023-11-17 15:38:30.000 321 22460.65 128.58 41473.18 47546.68 2023-11-17 15:38:31.000 321 22460.62 128.56 41473.28 88888.00 2023-11-17 15:38:32.000 321 22460.60 128.57 41473.36 88888.00 2023-11-17 15:38:33.000 321 22460.64 128.60 41473.37 88888.00 2023-11-17 15:38:34.000 321 22460.70 128.61 41473.32 88888.00 2023-11-17 15:38:35.000 321 22460.71 128.61 41473.27 47546.67 2023-11-17 15:38:36.000 321 22460.68 128.60 41473.21 88888.00 2023-11-17 15:38:37.000 321 22460.69 128.64 41473.18 88888.00 2023-11-17 15:38:38.000 321 22460.74 128.72 41473.21 88888.00 2023-11-17 15:38:39.000 321 22460.79 128.75 41473.24 88888.00 2023-11-17 15:38:40.000 321 22460.81 128.68 41473.23 47546.72 2023-11-17 15:38:41.000 321 22460.81 128.62 41473.26 88888.00 2023-11-17 15:38:42.000 321 22460.76 128.62 41473.31 88888.00 2023-11-17 15:38:43.000 321 22460.69 128.67 41473.35 88888.00 2023-11-17 15:38:44.000 321 22460.69 128.69 41473.36 88888.00 2023-11-17 15:38:45.000 321 22460.71 128.66 41473.36 47546.71 2023-11-17 15:38:46.000 321 22460.69 128.62 41473.34 88888.00 2023-11-17 15:38:47.000 321 22460.62 128.63 41473.29 88888.00 2023-11-17 15:38:48.000 321 22460.56 128.63 41473.22 88888.00 2023-11-17 15:38:49.000 321 22460.58 128.65 41473.17 88888.00 2023-11-17 15:38:50.000 321 22460.62 128.65 41473.13 47546.70 2023-11-17 15:38:51.000 321 22460.60 128.62 41473.08 88888.00 2023-11-17 15:38:52.000 321 22460.60 128.63 41473.08 88888.00 2023-11-17 15:38:53.000 321 22460.64 128.66 41473.09 88888.00 2023-11-17 15:38:54.000 321 22460.62 128.64 41473.08 88888.00 2023-11-17 15:38:55.000 321 22460.58 128.60 41473.09 47546.67 2023-11-17 15:38:56.000 321 22460.58 128.59 41473.11 88888.00 2023-11-17 15:38:57.000 321 22460.60 128.62 41473.12 88888.00 2023-11-17 15:38:58.000 321 22460.62 128.68 41473.13 88888.00 2023-11-17 15:38:59.000 321 22460.64 128.72 41473.11 88888.00 2023-11-17 15:39:00.000 321 22460.62 128.72 41473.06 47546.68 2023-11-17 15:39:01.000 321 22460.59 128.72 41473.02 88888.00 2023-11-17 15:39:02.000 321 22460.60 128.77 41473.04 88888.00 2023-11-17 15:39:03.000 321 22460.64 128.81 41473.09 88888.00 2023-11-17 15:39:04.000 321 22460.66 128.79 41473.12 88888.00 2023-11-17 15:39:05.000 321 22460.65 128.76 41473.10 47546.68 2023-11-17 15:39:06.000 321 22460.62 128.74 41473.00 88888.00 2023-11-17 15:39:07.000 321 22460.63 128.72 41472.89 88888.00 2023-11-17 15:39:08.000 321 22460.70 128.75 41472.93 88888.00 2023-11-17 15:39:09.000 321 22460.78 128.80 41473.07 88888.00 2023-11-17 15:39:10.000 321 22460.76 128.77 41473.18 47546.69 2023-11-17 15:39:11.000 321 22460.71 128.68 41473.14 88888.00 2023-11-17 15:39:12.000 321 22460.68 128.65 41473.06 88888.00 2023-11-17 15:39:13.000 321 22460.68 128.70 41473.06 88888.00 2023-11-17 15:39:14.000 321 22460.69 128.78 41473.15 88888.00 2023-11-17 15:39:15.000 321 22460.73 128.79 41473.18 47546.72 2023-11-17 15:39:16.000 321 22460.78 128.75 41473.14 88888.00 2023-11-17 15:39:17.000 321 22460.78 128.70 41473.11 88888.00 2023-11-17 15:39:18.000 321 22460.76 128.69 41473.13 88888.00 2023-11-17 15:39:19.000 321 22460.78 128.72 41473.16 88888.00 2023-11-17 15:39:20.000 321 22460.83 128.72 41473.19 47546.74 2023-11-17 15:39:21.000 321 22460.86 128.69 41473.19 88888.00 2023-11-17 15:39:22.000 321 22460.83 128.71 41473.18 88888.00 2023-11-17 15:39:23.000 321 22460.74 128.77 41473.22 88888.00 2023-11-17 15:39:24.000 321 22460.70 128.81 41473.25 88888.00 2023-11-17 15:39:25.000 321 22460.76 128.81 41473.25 47546.75 2023-11-17 15:39:26.000 321 22460.82 128.74 41473.28 88888.00 2023-11-17 15:39:27.000 321 22460.81 128.69 41473.27 88888.00 2023-11-17 15:39:28.000 321 22460.76 128.70 41473.21 88888.00 2023-11-17 15:39:29.000 321 22460.73 128.71 41473.18 88888.00 2023-11-17 15:39:30.000 321 22460.72 128.72 41473.28 47546.76 2023-11-17 15:39:31.000 321 22460.71 128.77 41473.40 88888.00 2023-11-17 15:39:32.000 321 22460.71 128.79 41473.39 88888.00 2023-11-17 15:39:33.000 321 22460.73 128.78 41473.33 88888.00 2023-11-17 15:39:34.000 321 22460.76 128.82 41473.36 88888.00 2023-11-17 15:39:35.000 321 22460.74 128.85 41473.39 47546.74 2023-11-17 15:39:36.000 321 22460.70 128.77 41473.31 88888.00 2023-11-17 15:39:37.000 321 22460.68 128.66 41473.18 88888.00 2023-11-17 15:39:38.000 321 22460.68 128.65 41473.10 88888.00 2023-11-17 15:39:39.000 321 22460.73 128.73 41473.17 88888.00 2023-11-17 15:39:40.000 321 22460.81 128.78 41473.31 47546.74 2023-11-17 15:39:41.000 321 22460.84 128.75 41473.37 88888.00 2023-11-17 15:39:42.000 321 22460.82 128.72 41473.34 88888.00 2023-11-17 15:39:43.000 321 22460.77 128.72 41473.31 88888.00 2023-11-17 15:39:44.000 321 22460.72 128.72 41473.30 88888.00 2023-11-17 15:39:45.000 321 22460.72 128.71 41473.28 47546.78 2023-11-17 15:39:46.000 321 22460.79 128.71 41473.29 88888.00 2023-11-17 15:39:47.000 321 22460.83 128.74 41473.33 88888.00 2023-11-17 15:39:48.000 321 22460.84 128.76 41473.31 88888.00 2023-11-17 15:39:49.000 321 22460.87 128.75 41473.27 88888.00 2023-11-17 15:39:50.000 321 22460.94 128.74 41473.28 47546.77 2023-11-17 15:39:51.000 321 22460.99 128.72 41473.30 88888.00 2023-11-17 15:39:52.000 321 22460.99 128.70 41473.30 88888.00 2023-11-17 15:39:53.000 321 22460.94 128.70 41473.27 88888.00 2023-11-17 15:39:54.000 321 22460.90 128.72 41473.19 88888.00 2023-11-17 15:39:55.000 321 22460.88 128.69 41473.18 47546.81 2023-11-17 15:39:56.000 321 22460.88 128.66 41473.24 88888.00 2023-11-17 15:39:57.000 321 22460.87 128.68 41473.32 88888.00 2023-11-17 15:39:58.000 321 22460.87 128.73 41473.36 88888.00 2023-11-17 15:39:59.000 321 22460.91 128.76 41473.35 88888.00 2023-11-17 15:40:00.000 321 22460.95 128.74 41473.31 47546.84 2023-11-17 15:40:01.000 321 22460.98 128.70 41473.26 88888.00 2023-11-17 15:40:02.000 321 22460.97 128.69 41473.26 88888.00 2023-11-17 15:40:03.000 321 22460.93 128.72 41473.30 88888.00 2023-11-17 15:40:04.000 321 22460.91 128.75 41473.33 88888.00 2023-11-17 15:40:05.000 321 22460.92 128.80 41473.31 47546.88 2023-11-17 15:40:06.000 321 22460.94 128.81 41473.21 88888.00 2023-11-17 15:40:07.000 321 22460.97 128.81 41473.15 88888.00 2023-11-17 15:40:08.000 321 22460.95 128.83 41473.17 88888.00 2023-11-17 15:40:09.000 321 22460.90 128.83 41473.21 88888.00 2023-11-17 15:40:10.000 321 22460.88 128.80 41473.30 47546.87 2023-11-17 15:40:11.000 321 22460.90 128.77 41473.39 88888.00 2023-11-17 15:40:12.000 321 22460.92 128.77 41473.41 88888.00 2023-11-17 15:40:13.000 321 22460.92 128.80 41473.32 88888.00 2023-11-17 15:40:14.000 321 22460.96 128.82 41473.25 88888.00 2023-11-17 15:40:15.000 321 22461.01 128.81 41473.28 47546.88 2023-11-17 15:40:16.000 321 22460.98 128.76 41473.34 88888.00 2023-11-17 15:40:17.000 321 22460.91 128.72 41473.32 88888.00 2023-11-17 15:40:18.000 321 22460.92 128.71 41473.22 88888.00 2023-11-17 15:40:19.000 321 22460.96 128.72 41473.08 88888.00 2023-11-17 15:40:20.000 321 22460.97 128.70 41473.03 47546.89 2023-11-17 15:40:21.000 321 22460.95 128.67 41473.10 88888.00 2023-11-17 15:40:22.000 321 22460.95 128.68 41473.16 88888.00 2023-11-17 15:40:23.000 321 22460.93 128.75 41473.17 88888.00 2023-11-17 15:40:24.000 321 22460.94 128.77 41473.18 88888.00 2023-11-17 15:40:25.000 321 22460.98 128.74 41473.22 47546.93 2023-11-17 15:40:26.000 321 22461.02 128.72 41473.26 88888.00 2023-11-17 15:40:27.000 321 22461.06 128.70 41473.23 88888.00 2023-11-17 15:40:28.000 321 22461.05 128.66 41473.18 88888.00 2023-11-17 15:40:29.000 321 22460.99 128.62 41473.21 88888.00 2023-11-17 15:40:30.000 321 22460.92 128.61 41473.29 47546.97 2023-11-17 15:40:31.000 321 22460.91 128.65 41473.31 88888.00 2023-11-17 15:40:32.000 321 22460.94 128.68 41473.31 88888.00 2023-11-17 15:40:33.000 321 22460.95 128.68 41473.29 88888.00 2023-11-17 15:40:34.000 321 22460.97 128.65 41473.22 88888.00 2023-11-17 15:40:35.000 321 22461.03 128.61 41473.18 47546.97 2023-11-17 15:40:36.000 321 22461.10 128.60 41473.21 88888.00 2023-11-17 15:40:37.000 321 22461.11 128.63 41473.27 88888.00 2023-11-17 15:40:38.000 321 22461.06 128.64 41473.30 88888.00 2023-11-17 15:40:39.000 321 22461.02 128.66 41473.32 88888.00 2023-11-17 15:40:40.000 321 22461.03 128.69 41473.35 47546.96 2023-11-17 15:40:41.000 321 22461.01 128.68 41473.37 88888.00 2023-11-17 15:40:42.000 321 22460.96 128.65 41473.34 88888.00 2023-11-17 15:40:43.000 321 22460.92 128.66 41473.31 88888.00 2023-11-17 15:40:44.000 321 22460.93 128.71 41473.27 88888.00 2023-11-17 15:40:45.000 321 22460.95 128.73 41473.29 47546.94 2023-11-17 15:40:46.000 321 22460.96 128.74 41473.34 88888.00 2023-11-17 15:40:47.000 321 22461.00 128.72 41473.33 88888.00 2023-11-17 15:40:48.000 321 22461.06 128.70 41473.27 88888.00 2023-11-17 15:40:49.000 321 22461.07 128.70 41473.28 88888.00 2023-11-17 15:40:50.000 321 22461.03 128.71 41473.37 47547.00 2023-11-17 15:40:51.000 321 22461.04 128.72 41473.43 88888.00 2023-11-17 15:40:52.000 321 22461.08 128.73 41473.35 88888.00 2023-11-17 15:40:53.000 321 22461.08 128.73 41473.26 88888.00 2023-11-17 15:40:54.000 321 22461.03 128.75 41473.28 88888.00 2023-11-17 15:40:55.000 321 22460.94 128.78 41473.34 47547.01 2023-11-17 15:40:56.000 321 22460.92 128.79 41473.33 88888.00 2023-11-17 15:40:57.000 321 22460.94 128.78 41473.26 88888.00 2023-11-17 15:40:58.000 321 22460.97 128.78 41473.18 88888.00 2023-11-17 15:40:59.000 321 22460.98 128.83 41473.20 88888.00 2023-11-17 15:41:00.000 321 22460.97 128.87 41473.28 47547.01 2023-11-17 15:41:01.000 321 22460.99 128.84 41473.32 88888.00 2023-11-17 15:41:02.000 321 22461.03 128.82 41473.35 88888.00 2023-11-17 15:41:03.000 321 22461.05 128.85 41473.39 88888.00 2023-11-17 15:41:04.000 321 22461.02 128.91 41473.45 88888.00 2023-11-17 15:41:05.000 321 22460.95 128.94 41473.50 47547.02 2023-11-17 15:41:06.000 321 22460.92 128.90 41473.47 88888.00 2023-11-17 15:41:07.000 321 22460.96 128.89 41473.32 88888.00 2023-11-17 15:41:08.000 321 22461.01 128.93 41473.16 88888.00 2023-11-17 15:41:09.000 321 22461.03 128.95 41473.15 88888.00 2023-11-17 15:41:10.000 321 22461.04 128.91 41473.28 47547.02 2023-11-17 15:41:11.000 321 22461.04 128.85 41473.38 88888.00 2023-11-17 15:41:12.000 321 22461.06 128.83 41473.38 88888.00 2023-11-17 15:41:13.000 321 22461.07 128.85 41473.36 88888.00 2023-11-17 15:41:14.000 321 22461.07 128.87 41473.35 88888.00 2023-11-17 15:41:15.000 321 22461.03 128.88 41473.35 47547.02 2023-11-17 15:41:16.000 321 22460.99 128.90 41473.36 88888.00 2023-11-17 15:41:17.000 321 22461.02 128.92 41473.37 88888.00 2023-11-17 15:41:18.000 321 22461.10 128.91 41473.38 88888.00 2023-11-17 15:41:19.000 321 22461.16 128.92 41473.35 88888.00 2023-11-17 15:41:20.000 321 22461.15 128.91 41473.29 47547.03 2023-11-17 15:41:21.000 321 22461.07 128.83 41473.15 88888.00 2023-11-17 15:41:22.000 321 22460.99 128.74 41473.00 88888.00 2023-11-17 15:41:23.000 321 22460.95 128.74 41472.94 88888.00 2023-11-17 15:41:24.000 321 22460.94 128.82 41473.01 88888.00 2023-11-17 15:41:25.000 321 22460.94 128.89 41473.15 47547.08 2023-11-17 15:41:26.000 321 22460.96 128.93 41473.22 88888.00 2023-11-17 15:41:27.000 321 22460.96 128.96 41473.17 88888.00 2023-11-17 15:41:28.000 321 22460.97 128.98 41473.09 88888.00 2023-11-17 15:41:29.000 321 22460.96 128.97 41473.07 88888.00 2023-11-17 15:41:30.000 321 22460.95 128.93 41473.08 47547.02 2023-11-17 15:41:31.000 321 22460.96 128.88 41473.05 88888.00 2023-11-17 15:41:32.000 321 22460.98 128.82 41472.96 88888.00 2023-11-17 15:41:33.000 321 22461.01 128.79 41472.93 88888.00 2023-11-17 15:41:34.000 321 22461.04 128.83 41473.04 88888.00 2023-11-17 15:41:35.000 321 22461.05 128.90 41473.17 47547.05 2023-11-17 15:41:36.000 321 22461.04 128.90 41473.16 88888.00 2023-11-17 15:41:37.000 321 22461.05 128.85 41473.11 88888.00 2023-11-17 15:41:38.000 321 22461.05 128.82 41473.14 88888.00 2023-11-17 15:41:39.000 321 22461.03 128.82 41473.18 88888.00 2023-11-17 15:41:40.000 321 22460.98 128.79 41473.12 47547.06 2023-11-17 15:41:41.000 321 22460.92 128.75 41473.07 88888.00 2023-11-17 15:41:42.000 321 22460.91 128.74 41473.09 88888.00 2023-11-17 15:41:43.000 321 22460.93 128.77 41473.13 88888.00 2023-11-17 15:41:44.000 321 22460.94 128.82 41473.17 88888.00 2023-11-17 15:41:45.000 321 22460.97 128.84 41473.29 47547.07 2023-11-17 15:41:46.000 321 22461.03 128.82 41473.41 88888.00 2023-11-17 15:41:47.000 321 22461.06 128.79 41473.46 88888.00 2023-11-17 15:41:48.000 321 22461.03 128.74 41473.41 88888.00 2023-11-17 15:41:49.000 321 22461.01 128.70 41473.35 88888.00 2023-11-17 15:41:50.000 321 22461.06 128.67 41473.28 47547.07 2023-11-17 15:41:51.000 321 22461.14 128.68 41473.22 88888.00 2023-11-17 15:41:52.000 321 22461.16 128.75 41473.19 88888.00 2023-11-17 15:41:53.000 321 22461.12 128.84 41473.20 88888.00 2023-11-17 15:41:54.000 321 22461.11 128.88 41473.24 88888.00 2023-11-17 15:41:55.000 321 22461.12 128.88 41473.27 47547.07 2023-11-17 15:41:56.000 321 22461.13 128.84 41473.31 88888.00 2023-11-17 15:41:57.000 321 22461.14 128.79 41473.32 88888.00 2023-11-17 15:41:58.000 321 22461.15 128.75 41473.34 88888.00 2023-11-17 15:41:59.000 321 22461.15 128.79 41473.38 88888.00 2023-11-17 15:42:00.000 321 22461.14 128.86 41473.41 47547.10 2023-11-17 15:42:01.000 321 22461.12 128.87 41473.38 88888.00 2023-11-17 15:42:02.000 321 22461.09 128.85 41473.31 88888.00 2023-11-17 15:42:03.000 321 22461.09 128.85 41473.25 88888.00 2023-11-17 15:42:04.000 321 22461.10 128.84 41473.19 88888.00 2023-11-17 15:42:05.000 321 22461.13 128.83 41473.14 47547.10 2023-11-17 15:42:06.000 321 22461.13 128.84 41473.15 88888.00 2023-11-17 15:42:07.000 321 22461.12 128.86 41473.17 88888.00 2023-11-17 15:42:08.000 321 22461.11 128.86 41473.17 88888.00 2023-11-17 15:42:09.000 321 22461.12 128.86 41473.17 88888.00 2023-11-17 15:42:10.000 321 22461.16 128.88 41473.18 47547.10 2023-11-17 15:42:11.000 321 22461.19 128.89 41473.21 88888.00 2023-11-17 15:42:12.000 321 22461.19 128.87 41473.24 88888.00 2023-11-17 15:42:13.000 321 22461.15 128.88 41473.23 88888.00 2023-11-17 15:42:14.000 321 22461.10 128.94 41473.18 88888.00 2023-11-17 15:42:15.000 321 22461.08 128.97 41473.12 47547.12 2023-11-17 15:42:16.000 321 22461.07 128.97 41473.13 88888.00 2023-11-17 15:42:17.000 321 22461.07 128.94 41473.21 88888.00 2023-11-17 15:42:18.000 321 22461.07 128.90 41473.30 88888.00 2023-11-17 15:42:19.000 321 22461.08 128.91 41473.38 88888.00 2023-11-17 15:42:20.000 321 22461.08 128.97 41473.38 47547.09 2023-11-17 15:42:21.000 321 22461.03 128.99 41473.30 88888.00 2023-11-17 15:42:22.000 321 22461.00 128.93 41473.20 88888.00 2023-11-17 15:42:23.000 321 22461.04 128.87 41473.14 88888.00 2023-11-17 15:42:24.000 321 22461.07 128.86 41473.13 88888.00 2023-11-17 15:42:25.000 321 22461.08 128.88 41473.23 47547.13 2023-11-17 15:42:26.000 321 22461.14 128.91 41473.32 88888.00 2023-11-17 15:42:27.000 321 22461.21 128.93 41473.33 88888.00 2023-11-17 15:42:28.000 321 22461.24 128.93 41473.33 88888.00 2023-11-17 15:42:29.000 321 22461.23 128.89 41473.32 88888.00 2023-11-17 15:42:30.000 321 22461.18 128.82 41473.26 47547.15 2023-11-17 15:42:31.000 321 22461.16 128.77 41473.22 88888.00 2023-11-17 15:42:32.000 321 22461.18 128.77 41473.24 88888.00 2023-11-17 15:42:33.000 321 22461.24 128.84 41473.26 88888.00 2023-11-17 15:42:34.000 321 22461.24 128.94 41473.23 88888.00 2023-11-17 15:42:35.000 321 22461.20 129.03 41473.19 47547.16 2023-11-17 15:42:36.000 321 22461.19 129.04 41473.15 88888.00 2023-11-17 15:42:37.000 321 22461.18 128.99 41473.13 88888.00 2023-11-17 15:42:38.000 321 22461.16 128.96 41473.14 88888.00 2023-11-17 15:42:39.000 321 22461.18 128.98 41473.12 88888.00 2023-11-17 15:42:40.000 321 22461.18 129.03 41473.07 47547.13 2023-11-17 15:42:41.000 321 22461.15 129.05 41473.07 88888.00 2023-11-17 15:42:42.000 321 22461.13 129.01 41473.12 88888.00 2023-11-17 15:42:43.000 321 22461.19 129.00 41473.21 88888.00 2023-11-17 15:42:44.000 321 22461.24 129.05 41473.27 88888.00 2023-11-17 15:42:45.000 321 22461.25 129.07 41473.27 47547.16 2023-11-17 15:42:46.000 321 22461.25 129.04 41473.25 88888.00 2023-11-17 15:42:47.000 321 22461.22 128.99 41473.22 88888.00 2023-11-17 15:42:48.000 321 22461.19 129.00 41473.24 88888.00 2023-11-17 15:42:49.000 321 22461.19 129.03 41473.27 88888.00 2023-11-17 15:42:50.000 321 22461.22 129.04 41473.29 47547.16 2023-11-17 15:42:51.000 321 22461.24 129.06 41473.36 88888.00 2023-11-17 15:42:52.000 321 22461.25 129.08 41473.41 88888.00 2023-11-17 15:42:53.000 321 22461.24 129.13 41473.40 88888.00 2023-11-17 15:42:54.000 321 22461.23 129.18 41473.33 88888.00 2023-11-17 15:42:55.000 321 22461.23 129.15 41473.27 47547.15 2023-11-17 15:42:56.000 321 22461.22 129.09 41473.23 88888.00 2023-11-17 15:42:57.000 321 22461.19 129.07 41473.25 88888.00 2023-11-17 15:42:58.000 321 22461.21 129.06 41473.29 88888.00 2023-11-17 15:42:59.000 321 22461.24 129.03 41473.34 88888.00 2023-11-17 15:43:00.000 321 22461.26 129.04 41473.36 47547.17 2023-11-17 15:43:01.000 321 22461.28 129.06 41473.33 88888.00 2023-11-17 15:43:02.000 321 22461.32 129.08 41473.27 88888.00 2023-11-17 15:43:03.000 321 22461.33 129.10 41473.23 88888.00 2023-11-17 15:43:04.000 321 22461.32 129.10 41473.20 88888.00 2023-11-17 15:43:05.000 321 22461.33 129.06 41473.19 47547.14 2023-11-17 15:43:06.000 321 22461.35 128.99 41473.24 88888.00 2023-11-17 15:43:07.000 321 22461.32 128.97 41473.30 88888.00 2023-11-17 15:43:08.000 321 22461.24 129.02 41473.27 88888.00 2023-11-17 15:43:09.000 321 22461.17 129.10 41473.27 88888.00 2023-11-17 15:43:10.000 321 22461.15 129.12 41473.31 47547.18 2023-11-17 15:43:11.000 321 22461.15 129.06 41473.32 88888.00 2023-11-17 15:43:12.000 321 22461.14 128.98 41473.30 88888.00 2023-11-17 15:43:13.000 321 22461.14 128.95 41473.32 88888.00 2023-11-17 15:43:14.000 321 22461.17 129.00 41473.36 88888.00 2023-11-17 15:43:15.000 321 22461.19 129.04 41473.37 47547.15 2023-11-17 15:43:16.000 321 22461.15 129.03 41473.36 88888.00 2023-11-17 15:43:17.000 321 22461.10 128.99 41473.39 88888.00 2023-11-17 15:43:18.000 321 22461.14 129.02 41473.41 88888.00 2023-11-17 15:43:19.000 321 22461.20 129.09 41473.40 88888.00 2023-11-17 15:43:20.000 321 22461.23 129.09 41473.39 47547.18 2023-11-17 15:43:21.000 321 22461.26 129.03 41473.38 88888.00 2023-11-17 15:43:22.000 321 22461.30 128.98 41473.38 88888.00 2023-11-17 15:43:23.000 321 22461.31 128.97 41473.43 88888.00 2023-11-17 15:43:24.000 321 22461.28 129.04 41473.51 88888.00 2023-11-17 15:43:25.000 321 22461.28 129.13 41473.50 47547.20 2023-11-17 15:43:26.000 321 22461.30 129.16 41473.44 88888.00 2023-11-17 15:43:27.000 321 22461.32 129.11 41473.38 88888.00 2023-11-17 15:43:28.000 321 22461.33 129.07 41473.34 88888.00 2023-11-17 15:43:29.000 321 22461.35 129.06 41473.31 88888.00 2023-11-17 15:43:30.000 321 22461.38 129.07 41473.31 47547.16 2023-11-17 15:43:31.000 321 22461.40 129.08 41473.32 88888.00 2023-11-17 15:43:32.000 321 22461.37 129.12 41473.32 88888.00 2023-11-17 15:43:33.000 321 22461.33 129.15 41473.31 88888.00 2023-11-17 15:43:34.000 321 22461.32 129.16 41473.32 88888.00 2023-11-17 15:43:35.000 321 22461.31 129.18 41473.36 47547.23 2023-11-17 15:43:36.000 321 22461.29 129.19 41473.37 88888.00 2023-11-17 15:43:37.000 321 22461.26 129.20 41473.34 88888.00 2023-11-17 15:43:38.000 321 22461.25 129.21 41473.32 88888.00 2023-11-17 15:43:39.000 321 22461.26 129.22 41473.34 88888.00 2023-11-17 15:43:40.000 321 22461.24 129.22 41473.36 47547.17 2023-11-17 15:43:41.000 321 22461.19 129.23 41473.30 88888.00 2023-11-17 15:43:42.000 321 22461.17 129.20 41473.21 88888.00 2023-11-17 15:43:43.000 321 22461.17 129.17 41473.15 88888.00 2023-11-17 15:43:44.000 321 22461.16 129.12 41473.07 88888.00 2023-11-17 15:43:45.000 321 22461.10 129.11 41473.01 47547.14 2023-11-17 15:43:46.000 321 22461.06 129.14 41472.95 88888.00 2023-11-17 15:43:47.000 321 22461.12 129.17 41472.92 88888.00 2023-11-17 15:43:48.000 321 22461.24 129.20 41473.00 88888.00 2023-11-17 15:43:49.000 321 22461.31 129.19 41473.09 88888.00 2023-11-17 15:43:50.000 321 22461.31 129.15 41473.06 47547.18 2023-11-17 15:43:51.000 321 22461.29 129.12 41473.00 88888.00 2023-11-17 15:43:52.000 321 22461.27 129.09 41472.98 88888.00 2023-11-17 15:43:53.000 321 22461.24 129.09 41473.04 88888.00 2023-11-17 15:43:54.000 321 22461.22 129.14 41473.14 88888.00 2023-11-17 15:43:55.000 321 22461.19 129.21 41473.18 47547.24 2023-11-17 15:43:56.000 321 22461.18 129.25 41473.18 88888.00 2023-11-17 15:43:57.000 321 22461.22 129.27 41473.22 88888.00 2023-11-17 15:43:58.000 321 22461.26 129.27 41473.29 88888.00 2023-11-17 15:43:59.000 321 22461.23 129.22 41473.28 88888.00 2023-11-17 15:44:00.000 321 22461.20 129.18 41473.22 47547.23 2023-11-17 15:44:01.000 321 22461.21 129.21 41473.17 88888.00 2023-11-17 15:44:02.000 321 22461.19 129.23 41473.18 88888.00 2023-11-17 15:44:03.000 321 22461.13 129.22 41473.24 88888.00 2023-11-17 15:44:04.000 321 22461.11 129.22 41473.23 88888.00 2023-11-17 15:44:05.000 321 22461.15 129.19 41473.22 47547.22 2023-11-17 15:44:06.000 321 22461.18 129.14 41473.28 88888.00 2023-11-17 15:44:07.000 321 22461.25 129.13 41473.34 88888.00 2023-11-17 15:44:08.000 321 22461.32 129.18 41473.33 88888.00 2023-11-17 15:44:09.000 321 22461.29 129.22 41473.28 88888.00 2023-11-17 15:44:10.000 321 22461.23 129.24 41473.23 47547.22 2023-11-17 15:44:11.000 321 22461.26 129.25 41473.19 88888.00 2023-11-17 15:44:12.000 321 22461.34 129.23 41473.21 88888.00 2023-11-17 15:44:13.000 321 22461.35 129.18 41473.27 88888.00 2023-11-17 15:44:14.000 321 22461.30 129.13 41473.29 88888.00 2023-11-17 15:44:15.000 321 22461.30 129.13 41473.25 47547.23 2023-11-17 15:44:16.000 321 22461.35 129.17 41473.24 88888.00 2023-11-17 15:44:17.000 321 22461.35 129.24 41473.31 88888.00 2023-11-17 15:44:18.000 321 22461.29 129.27 41473.36 88888.00 2023-11-17 15:44:19.000 321 22461.24 129.24 41473.34 88888.00 2023-11-17 15:44:20.000 321 22461.22 129.20 41473.32 47547.27 2023-11-17 15:44:21.000 321 22461.24 129.22 41473.31 88888.00 2023-11-17 15:44:22.000 321 22461.28 129.28 41473.27 88888.00 2023-11-17 15:44:23.000 321 22461.31 129.35 41473.25 88888.00 2023-11-17 15:44:24.000 321 22461.30 129.36 41473.27 88888.00 2023-11-17 15:44:25.000 321 22461.30 129.33 41473.27 47547.29 2023-11-17 15:44:26.000 321 22461.29 129.29 41473.22 88888.00 2023-11-17 15:44:27.000 321 22461.28 129.23 41473.17 88888.00 2023-11-17 15:44:28.000 321 22461.32 129.20 41473.23 88888.00 2023-11-17 15:44:29.000 321 22461.36 129.21 41473.31 88888.00 2023-11-17 15:44:30.000 321 22461.39 129.19 41473.30 47547.28 2023-11-17 15:44:31.000 321 22461.42 129.13 41473.21 88888.00 2023-11-17 15:44:32.000 321 22461.41 129.06 41473.13 88888.00 2023-11-17 15:44:33.000 321 22461.38 129.02 41473.15 88888.00 2023-11-17 15:44:34.000 321 22461.37 129.05 41473.22 88888.00 2023-11-17 15:44:35.000 321 22461.36 129.09 41473.25 47547.30 2023-11-17 15:44:36.000 321 22461.38 129.10 41473.29 88888.00 2023-11-17 15:44:37.000 321 22461.40 129.11 41473.40 88888.00 2023-11-17 15:44:38.000 321 22461.42 129.15 41473.51 88888.00 2023-11-17 15:44:39.000 321 22461.44 129.18 41473.55 88888.00 2023-11-17 15:44:40.000 321 22461.46 129.18 41473.50 47547.30 2023-11-17 15:44:41.000 321 22461.45 129.17 41473.39 88888.00 2023-11-17 15:44:42.000 321 22461.41 129.16 41473.27 88888.00 2023-11-17 15:44:43.000 321 22461.42 129.17 41473.24 88888.00 2023-11-17 15:44:44.000 321 22461.47 129.19 41473.28 88888.00 2023-11-17 15:44:45.000 321 22461.52 129.17 41473.32 47547.33 2023-11-17 15:44:46.000 321 22461.54 129.15 41473.39 88888.00 2023-11-17 15:44:47.000 321 22461.48 129.17 41473.44 88888.00 2023-11-17 15:44:48.000 321 22461.40 129.21 41473.41 88888.00 2023-11-17 15:44:49.000 321 22461.40 129.23 41473.36 88888.00 2023-11-17 15:44:50.000 321 22461.41 129.21 41473.32 47547.33 2023-11-17 15:44:51.000 321 22461.32 129.19 41473.22 88888.00 2023-11-17 15:44:52.000 321 22461.22 129.19 41473.07 88888.00 2023-11-17 15:44:53.000 321 22461.25 129.20 41473.02 88888.00 2023-11-17 15:44:54.000 321 22461.33 129.23 41473.12 88888.00 2023-11-17 15:44:55.000 321 22461.34 129.24 41473.18 47547.33 2023-11-17 15:44:56.000 321 22461.32 129.22 41473.20 88888.00 2023-11-17 15:44:57.000 321 22461.35 129.22 41473.21 88888.00 2023-11-17 15:44:58.000 321 22461.37 129.20 41473.16 88888.00 2023-11-17 15:44:59.000 321 22461.32 129.15 41473.07 88888.00 2023-11-17 15:45:00.000 321 22461.28 129.11 41473.09 47547.28 2023-11-17 15:45:01.000 321 22461.26 129.06 41473.16 88888.00 2023-11-17 15:45:02.000 321 22461.25 129.01 41473.09 88888.00 2023-11-17 15:45:03.000 321 22461.29 129.04 41473.01 88888.00 2023-11-17 15:45:04.000 321 22461.36 129.14 41473.06 88888.00 2023-11-17 15:45:05.000 321 22461.38 129.16 41473.12 47547.33 2023-11-17 15:45:06.000 321 22461.37 129.13 41473.18 88888.00 2023-11-17 15:45:07.000 321 22461.37 129.16 41473.25 88888.00 2023-11-17 15:45:08.000 321 22461.36 129.21 41473.29 88888.00 2023-11-17 15:45:09.000 321 22461.36 129.23 41473.28 88888.00 2023-11-17 15:45:10.000 321 22461.39 129.18 41473.21 47547.36 2023-11-17 15:45:11.000 321 22461.43 129.15 41473.21 88888.00 2023-11-17 15:45:12.000 321 22461.45 129.21 41473.32 88888.00 2023-11-17 15:45:13.000 321 22461.48 129.32 41473.39 88888.00 2023-11-17 15:45:14.000 321 22461.49 129.36 41473.37 88888.00 2023-11-17 15:45:15.000 321 22461.45 129.31 41473.34 47547.35 2023-11-17 15:45:16.000 321 22461.42 129.24 41473.34 88888.00 2023-11-17 15:45:17.000 321 22461.41 129.20 41473.34 88888.00 2023-11-17 15:45:18.000 321 22461.43 129.21 41473.25 88888.00 2023-11-17 15:45:19.000 321 22461.44 129.18 41473.14 88888.00 2023-11-17 15:45:20.000 321 22461.39 129.12 41473.14 47547.38 2023-11-17 15:45:21.000 321 22461.35 129.12 41473.28 88888.00 2023-11-17 15:45:22.000 321 22461.35 129.21 41473.45 88888.00 2023-11-17 15:45:23.000 321 22461.36 129.26 41473.52 88888.00 2023-11-17 15:45:24.000 321 22461.35 129.25 41473.46 88888.00 2023-11-17 15:45:25.000 321 22461.33 129.24 41473.38 47547.39 2023-11-17 15:45:26.000 321 22461.33 129.26 41473.35 88888.00 2023-11-17 15:45:27.000 321 22461.35 129.26 41473.39 88888.00 2023-11-17 15:45:28.000 321 22461.39 129.25 41473.39 88888.00 2023-11-17 15:45:29.000 321 22461.38 129.22 41473.31 88888.00 2023-11-17 15:45:30.000 321 22461.35 129.19 41473.24 47547.38 2023-11-17 15:45:31.000 321 22461.38 129.21 41473.29 88888.00 2023-11-17 15:45:32.000 321 22461.39 129.27 41473.40 88888.00 2023-11-17 15:45:33.000 321 22461.34 129.29 41473.44 88888.00 2023-11-17 15:45:34.000 321 22461.31 129.24 41473.34 88888.00 2023-11-17 15:45:35.000 321 22461.34 129.17 41473.27 47547.38 2023-11-17 15:45:36.000 321 22461.37 129.13 41473.27 88888.00 2023-11-17 15:45:37.000 321 22461.36 129.15 41473.24 88888.00 2023-11-17 15:45:38.000 321 22461.36 129.18 41473.20 88888.00 2023-11-17 15:45:39.000 321 22461.37 129.19 41473.25 88888.00 2023-11-17 15:45:40.000 321 22461.38 129.19 41473.37 47547.40 2023-11-17 15:45:41.000 321 22461.38 129.13 41473.44 88888.00 2023-11-17 15:45:42.000 321 22461.37 129.07 41473.38 88888.00 2023-11-17 15:45:43.000 321 22461.37 129.09 41473.24 88888.00 2023-11-17 15:45:44.000 321 22461.38 129.16 41473.19 88888.00 2023-11-17 15:45:45.000 321 22461.38 129.19 41473.29 47547.40 2023-11-17 15:45:46.000 321 22461.35 129.19 41473.34 88888.00 2023-11-17 15:45:47.000 321 22461.38 129.20 41473.29 88888.00 2023-11-17 15:45:48.000 321 22461.44 129.23 41473.28 88888.00 2023-11-17 15:45:49.000 321 22461.42 129.22 41473.32 88888.00 2023-11-17 15:45:50.000 321 22461.38 129.17 41473.32 47547.43 2023-11-17 15:45:51.000 321 22461.37 129.11 41473.30 88888.00 2023-11-17 15:45:52.000 321 22461.37 129.09 41473.31 88888.00 2023-11-17 15:45:53.000 321 22461.37 129.16 41473.38 88888.00 2023-11-17 15:45:54.000 321 22461.38 129.26 41473.44 88888.00 2023-11-17 15:45:55.000 321 22461.34 129.27 41473.40 47547.44 2023-11-17 15:45:56.000 321 22461.30 129.20 41473.38 88888.00 2023-11-17 15:45:57.000 321 22461.31 129.12 41473.36 88888.00 2023-11-17 15:45:58.000 321 22461.36 129.08 41473.26 88888.00 2023-11-17 15:45:59.000 321 22461.43 129.09 41473.20 88888.00 2023-11-17 15:46:00.000 321 22461.46 129.09 41473.25 47547.39 2023-11-17 15:46:01.000 321 22461.43 129.09 41473.34 88888.00 2023-11-17 15:46:02.000 321 22461.39 129.12 41473.43 88888.00 2023-11-17 15:46:03.000 321 22461.38 129.15 41473.48 88888.00 2023-11-17 15:46:04.000 321 22461.39 129.17 41473.50 88888.00 2023-11-17 15:46:05.000 321 22461.40 129.13 41473.46 47547.46 2023-11-17 15:46:06.000 321 22461.40 129.06 41473.46 88888.00 2023-11-17 15:46:07.000 321 22461.42 129.05 41473.50 88888.00 2023-11-17 15:46:08.000 321 22461.48 129.12 41473.51 88888.00 2023-11-17 15:46:09.000 321 22461.49 129.19 41473.48 88888.00 2023-11-17 15:46:10.000 321 22461.46 129.20 41473.47 47547.45 2023-11-17 15:46:11.000 321 22461.47 129.17 41473.46 88888.00 2023-11-17 15:46:12.000 321 22461.52 129.19 41473.45 88888.00 2023-11-17 15:46:13.000 321 22461.56 129.22 41473.45 88888.00 2023-11-17 15:46:14.000 321 22461.56 129.22 41473.43 88888.00 2023-11-17 15:46:15.000 321 22461.53 129.22 41473.36 47547.47 2023-11-17 15:46:16.000 321 22461.52 129.26 41473.34 88888.00 2023-11-17 15:46:17.000 321 22461.53 129.28 41473.36 88888.00 2023-11-17 15:46:18.000 321 22461.55 129.25 41473.39 88888.00 2023-11-17 15:46:19.000 321 22461.56 129.23 41473.42 88888.00 2023-11-17 15:46:20.000 321 22461.57 129.25 41473.43 47547.47 2023-11-17 15:46:21.000 321 22461.60 129.27 41473.42 88888.00 2023-11-17 15:46:22.000 321 22461.61 129.26 41473.41 88888.00 2023-11-17 15:46:23.000 321 22461.58 129.24 41473.40 88888.00 2023-11-17 15:46:24.000 321 22461.52 129.23 41473.34 88888.00 2023-11-17 15:46:25.000 321 22461.47 129.22 41473.22 47547.52 2023-11-17 15:46:26.000 321 22461.46 129.21 41473.16 88888.00 2023-11-17 15:46:27.000 321 22461.50 129.26 41473.18 88888.00 2023-11-17 15:46:28.000 321 22461.52 129.33 41473.26 88888.00 2023-11-17 15:46:29.000 321 22461.51 129.34 41473.35 88888.00 2023-11-17 15:46:30.000 321 22461.49 129.29 41473.38 47547.49 2023-11-17 15:46:31.000 321 22461.47 129.28 41473.34 88888.00 2023-11-17 15:46:32.000 321 22461.47 129.31 41473.29 88888.00 2023-11-17 15:46:33.000 321 22461.49 129.34 41473.29 88888.00 2023-11-17 15:46:34.000 321 22461.49 129.37 41473.29 88888.00 2023-11-17 15:46:35.000 321 22461.49 129.40 41473.30 47547.49 2023-11-17 15:46:36.000 321 22461.47 129.37 41473.36 88888.00 2023-11-17 15:46:37.000 321 22461.47 129.29 41473.40 88888.00 2023-11-17 15:46:38.000 321 22461.50 129.26 41473.35 88888.00 2023-11-17 15:46:39.000 321 22461.51 129.30 41473.23 88888.00 2023-11-17 15:46:40.000 321 22461.49 129.32 41473.14 47547.52 2023-11-17 15:46:41.000 321 22461.47 129.30 41473.14 88888.00 2023-11-17 15:46:42.000 321 22461.46 129.26 41473.19 88888.00 2023-11-17 15:46:43.000 321 22461.47 129.23 41473.26 88888.00 2023-11-17 15:46:44.000 321 22461.47 129.26 41473.32 88888.00 2023-11-17 15:46:45.000 321 22461.44 129.31 41473.36 47547.50 2023-11-17 15:46:46.000 321 22461.42 129.29 41473.34 88888.00 2023-11-17 15:46:47.000 321 22461.43 129.23 41473.31 88888.00 2023-11-17 15:46:48.000 321 22461.42 129.21 41473.30 88888.00 2023-11-17 15:46:49.000 321 22461.40 129.26 41473.33 88888.00 2023-11-17 15:46:50.000 321 22461.41 129.28 41473.38 47547.51 2023-11-17 15:46:51.000 321 22461.44 129.25 41473.38 88888.00 2023-11-17 15:46:52.000 321 22461.48 129.26 41473.36 88888.00 2023-11-17 15:46:53.000 321 22461.48 129.32 41473.35 88888.00 2023-11-17 15:46:54.000 321 22461.48 129.39 41473.34 88888.00 2023-11-17 15:46:55.000 321 22461.50 129.39 41473.36 47547.52 2023-11-17 15:46:56.000 321 22461.48 129.31 41473.37 88888.00 2023-11-17 15:46:57.000 321 22461.41 129.27 41473.35 88888.00 2023-11-17 15:46:58.000 321 22461.35 129.34 41473.31 88888.00 2023-11-17 15:46:59.000 321 22461.34 129.39 41473.31 88888.00 2023-11-17 15:47:00.000 321 22461.34 129.36 41473.36 47547.50 2023-11-17 15:47:01.000 321 22461.36 129.34 41473.42 88888.00 2023-11-17 15:47:02.000 321 22461.41 129.40 41473.46 88888.00 2023-11-17 15:47:03.000 321 22461.46 129.50 41473.51 88888.00 2023-11-17 15:47:04.000 321 22461.47 129.52 41473.52 88888.00 2023-11-17 15:47:05.000 321 22461.43 129.45 41473.50 47547.51 2023-11-17 15:47:06.000 321 22461.42 129.38 41473.46 88888.00 2023-11-17 15:47:07.000 321 22461.44 129.37 41473.42 88888.00 2023-11-17 15:47:08.000 321 22461.45 129.41 41473.40 88888.00 2023-11-17 15:47:09.000 321 22461.42 129.45 41473.38 88888.00 2023-11-17 15:47:10.000 321 22461.40 129.49 41473.43 47547.49 2023-11-17 15:47:11.000 321 22461.46 129.54 41473.51 88888.00 2023-11-17 15:47:12.000 321 22461.51 129.56 41473.52 88888.00 2023-11-17 15:47:13.000 321 22461.51 129.53 41473.47 88888.00 2023-11-17 15:47:14.000 321 22461.49 129.56 41473.45 88888.00 2023-11-17 15:47:15.000 321 22461.48 129.62 41473.44 47547.52 2023-11-17 15:47:16.000 321 22461.47 129.60 41473.45 88888.00 2023-11-17 15:47:17.000 321 22461.47 129.55 41473.48 88888.00 2023-11-17 15:47:18.000 321 22461.47 129.56 41473.51 88888.00 2023-11-17 15:47:19.000 321 22461.50 129.62 41473.53 88888.00 2023-11-17 15:47:20.000 321 22461.56 129.63 41473.53 47547.50 2023-11-17 15:47:21.000 321 22461.58 129.55 41473.51 88888.00 2023-11-17 15:47:22.000 321 22461.53 129.48 41473.46 88888.00 2023-11-17 15:47:23.000 321 22461.47 129.46 41473.36 88888.00 2023-11-17 15:47:24.000 321 22461.48 129.48 41473.29 88888.00 2023-11-17 15:47:25.000 321 22461.51 129.51 41473.31 47547.52 2023-11-17 15:47:26.000 321 22461.50 129.49 41473.32 88888.00 2023-11-17 15:47:27.000 321 22461.51 129.44 41473.32 88888.00 2023-11-17 15:47:28.000 321 22461.55 129.44 41473.34 88888.00 2023-11-17 15:47:29.000 321 22461.58 129.50 41473.38 88888.00 2023-11-17 15:47:30.000 321 22461.56 129.54 41473.44 47547.49 2023-11-17 15:47:31.000 321 22461.50 129.53 41473.48 88888.00 2023-11-17 15:47:32.000 321 22461.44 129.52 41473.50 88888.00 2023-11-17 15:47:33.000 321 22461.44 129.53 41473.54 88888.00 2023-11-17 15:47:34.000 321 22461.43 129.52 41473.52 88888.00 2023-11-17 15:47:35.000 321 22461.41 129.53 41473.49 47547.50 2023-11-17 15:47:36.000 321 22461.41 129.56 41473.52 88888.00 2023-11-17 15:47:37.000 321 22461.42 129.56 41473.51 88888.00 2023-11-17 15:47:38.000 321 22461.41 129.49 41473.43 88888.00 2023-11-17 15:47:39.000 321 22461.40 129.44 41473.40 88888.00 2023-11-17 15:47:40.000 321 22461.42 129.45 41473.41 47547.48 2023-11-17 15:47:41.000 321 22461.44 129.47 41473.36 88888.00 2023-11-17 15:47:42.000 321 22461.44 129.47 41473.34 88888.00 2023-11-17 15:47:43.000 321 22461.44 129.50 41473.36 88888.00 2023-11-17 15:47:44.000 321 22461.48 129.52 41473.40 88888.00 2023-11-17 15:47:45.000 321 22461.51 129.50 41473.50 47547.47 2023-11-17 15:47:46.000 321 22461.49 129.48 41473.54 88888.00 2023-11-17 15:47:47.000 321 22461.43 129.50 41473.44 88888.00 2023-11-17 15:47:48.000 321 22461.41 129.54 41473.31 88888.00 2023-11-17 15:47:49.000 321 22461.44 129.57 41473.28 88888.00 2023-11-17 15:47:50.000 321 22461.45 129.54 41473.35 47547.47 2023-11-17 15:47:51.000 321 22461.41 129.47 41473.42 88888.00 2023-11-17 15:47:52.000 321 22461.40 129.41 41473.51 88888.00 2023-11-17 15:47:53.000 321 22461.41 129.40 41473.57 88888.00 2023-11-17 15:47:54.000 321 22461.40 129.40 41473.54 88888.00 2023-11-17 15:47:55.000 321 22461.35 129.41 41473.52 47547.50 2023-11-17 15:47:56.000 321 22461.29 129.38 41473.50 88888.00 2023-11-17 15:47:57.000 321 22461.28 129.36 41473.44 88888.00 2023-11-17 15:47:58.000 321 22461.33 129.41 41473.43 88888.00 2023-11-17 15:47:59.000 321 22461.39 129.50 41473.50 88888.00 2023-11-17 15:48:00.000 321 22461.40 129.54 41473.50 47547.55 2023-11-17 15:48:01.000 321 22461.36 129.54 41473.44 88888.00 2023-11-17 15:48:02.000 321 22461.34 129.52 41473.41 88888.00 2023-11-17 15:48:03.000 321 22461.41 129.54 41473.49 88888.00 2023-11-17 15:48:04.000 321 22461.47 129.56 41473.54 88888.00 2023-11-17 15:48:05.000 321 22461.42 129.54 41473.53 47547.54 2023-11-17 15:48:06.000 321 22461.37 129.49 41473.54 88888.00 2023-11-17 15:48:07.000 321 22461.40 129.47 41473.59 88888.00 2023-11-17 15:48:08.000 321 22461.47 129.48 41473.62 88888.00 2023-11-17 15:48:09.000 321 22461.53 129.53 41473.58 88888.00 2023-11-17 15:48:10.000 321 22461.55 129.56 41473.54 47547.59 2023-11-17 15:48:11.000 321 22461.55 129.53 41473.49 88888.00 2023-11-17 15:48:12.000 321 22461.56 129.52 41473.46 88888.00 2023-11-17 15:48:13.000 321 22461.60 129.52 41473.44 88888.00 2023-11-17 15:48:14.000 321 22461.64 129.45 41473.36 88888.00 2023-11-17 15:48:15.000 321 22461.66 129.40 41473.31 47547.61 2023-11-17 15:48:16.000 321 22461.66 129.46 41473.37 88888.00 2023-11-17 15:48:17.000 321 22461.69 129.51 41473.46 88888.00 2023-11-17 15:48:18.000 321 22461.71 129.49 41473.49 88888.00 2023-11-17 15:48:19.000 321 22461.67 129.43 41473.45 88888.00 2023-11-17 15:48:20.000 321 22461.63 129.38 41473.43 47547.64 2023-11-17 15:48:21.000 321 22461.62 129.31 41473.45 88888.00 2023-11-17 15:48:22.000 321 22461.62 129.22 41473.43 88888.00 2023-11-17 15:48:23.000 321 22461.60 129.21 41473.38 88888.00 2023-11-17 15:48:24.000 321 22461.56 129.27 41473.31 88888.00 2023-11-17 15:48:25.000 321 22461.56 129.33 41473.32 47547.60 2023-11-17 15:48:26.000 321 22461.58 129.37 41473.44 88888.00 2023-11-17 15:48:27.000 321 22461.58 129.39 41473.50 88888.00 2023-11-17 15:48:28.000 321 22461.57 129.38 41473.48 88888.00 2023-11-17 15:48:29.000 321 22461.58 129.36 41473.44 88888.00 2023-11-17 15:48:30.000 321 22461.61 129.35 41473.39 47547.61 2023-11-17 15:48:31.000 321 22461.65 129.34 41473.38 88888.00 2023-11-17 15:48:32.000 321 22461.64 129.32 41473.39 88888.00 2023-11-17 15:48:33.000 321 22461.61 129.35 41473.44 88888.00 2023-11-17 15:48:34.000 321 22461.65 129.43 41473.51 88888.00 2023-11-17 15:48:35.000 321 22461.67 129.47 41473.53 47547.63 2023-11-17 15:48:36.000 321 22461.65 129.46 41473.54 88888.00 2023-11-17 15:48:37.000 321 22461.60 129.44 41473.54 88888.00 2023-11-17 15:48:38.000 321 22461.56 129.43 41473.51 88888.00 2023-11-17 15:48:39.000 321 22461.54 129.45 41473.54 88888.00 2023-11-17 15:48:40.000 321 22461.53 129.48 41473.62 47547.63 2023-11-17 15:48:41.000 321 22461.52 129.47 41473.62 88888.00 2023-11-17 15:48:42.000 321 22461.53 129.47 41473.59 88888.00 2023-11-17 15:48:43.000 321 22461.56 129.49 41473.61 88888.00 2023-11-17 15:48:44.000 321 22461.55 129.51 41473.61 88888.00 2023-11-17 15:48:45.000 321 22461.53 129.51 41473.62 47547.62 2023-11-17 15:48:46.000 321 22461.53 129.49 41473.65 88888.00 2023-11-17 15:48:47.000 321 22461.52 129.43 41473.66 88888.00 2023-11-17 15:48:48.000 321 22461.53 129.41 41473.68 88888.00 2023-11-17 15:48:49.000 321 22461.56 129.44 41473.71 88888.00 2023-11-17 15:48:50.000 321 22461.57 129.46 41473.70 47547.69 2023-11-17 15:48:51.000 321 22461.55 129.42 41473.66 88888.00 2023-11-17 15:48:52.000 321 22461.52 129.40 41473.68 88888.00 2023-11-17 15:48:53.000 321 22461.55 129.42 41473.72 88888.00 2023-11-17 15:48:54.000 321 22461.60 129.44 41473.66 88888.00 2023-11-17 15:48:55.000 321 22461.61 129.45 41473.60 47547.70 2023-11-17 15:48:56.000 321 22461.60 129.45 41473.61 88888.00 2023-11-17 15:48:57.000 321 22461.61 129.40 41473.63 88888.00 2023-11-17 15:48:58.000 321 22461.63 129.33 41473.62 88888.00 2023-11-17 15:48:59.000 321 22461.64 129.29 41473.59 88888.00 2023-11-17 15:49:00.000 321 22461.60 129.29 41473.55 47547.71 2023-11-17 15:49:01.000 321 22461.56 129.30 41473.57 88888.00 2023-11-17 15:49:02.000 321 22461.56 129.33 41473.64 88888.00 2023-11-17 15:49:03.000 321 22461.57 129.32 41473.63 88888.00 2023-11-17 15:49:04.000 321 22461.56 129.29 41473.62 88888.00 2023-11-17 15:49:05.000 321 22461.58 129.35 41473.73 47547.71 2023-11-17 15:49:06.000 321 22461.61 129.46 41473.81 88888.00 2023-11-17 15:49:07.000 321 22461.65 129.52 41473.74 88888.00 2023-11-17 15:49:08.000 321 22461.68 129.50 41473.64 88888.00 2023-11-17 15:49:09.000 321 22461.71 129.47 41473.59 88888.00 2023-11-17 15:49:10.000 321 22461.70 129.47 41473.56 47547.74 2023-11-17 15:49:11.000 321 22461.68 129.47 41473.59 88888.00 2023-11-17 15:49:12.000 321 22461.66 129.44 41473.65 88888.00 2023-11-17 15:49:13.000 321 22461.66 129.41 41473.69 88888.00 2023-11-17 15:49:14.000 321 22461.71 129.43 41473.73 88888.00 2023-11-17 15:49:15.000 321 22461.75 129.48 41473.77 47547.75 2023-11-17 15:49:16.000 321 22461.74 129.49 41473.78 88888.00 2023-11-17 15:49:17.000 321 22461.73 129.46 41473.72 88888.00 2023-11-17 15:49:18.000 321 22461.74 129.46 41473.67 88888.00 2023-11-17 15:49:19.000 321 22461.75 129.48 41473.66 88888.00 2023-11-17 15:49:20.000 321 22461.74 129.48 41473.57 47547.71 2023-11-17 15:49:21.000 321 22461.70 129.43 41473.47 88888.00 2023-11-17 15:49:22.000 321 22461.65 129.37 41473.47 88888.00 2023-11-17 15:49:23.000 321 22461.61 129.36 41473.53 88888.00 2023-11-17 15:49:24.000 321 22461.64 129.39 41473.56 88888.00 2023-11-17 15:49:25.000 321 22461.66 129.42 41473.57 47547.75 2023-11-17 15:49:26.000 321 22461.64 129.45 41473.63 88888.00 2023-11-17 15:49:27.000 321 22461.61 129.46 41473.64 88888.00 2023-11-17 15:49:28.000 321 22461.58 129.41 41473.61 88888.00 2023-11-17 15:49:29.000 321 22461.56 129.33 41473.63 88888.00 2023-11-17 15:49:30.000 321 22461.55 129.31 41473.67 47547.72 2023-11-17 15:49:31.000 321 22461.56 129.33 41473.65 88888.00 2023-11-17 15:49:32.000 321 22461.58 129.35 41473.66 88888.00 2023-11-17 15:49:33.000 321 22461.58 129.39 41473.72 88888.00 2023-11-17 15:49:34.000 321 22461.55 129.41 41473.73 88888.00 2023-11-17 15:49:35.000 321 22461.48 129.40 41473.69 47547.72 2023-11-17 15:49:36.000 321 22461.42 129.37 41473.63 88888.00 2023-11-17 15:49:37.000 321 22461.37 129.33 41473.50 88888.00 2023-11-17 15:49:38.000 321 22461.35 129.31 41473.38 88888.00 2023-11-17 15:49:39.000 321 22461.39 129.32 41473.34 88888.00 2023-11-17 15:49:40.000 321 22461.44 129.35 41473.41 47547.73 2023-11-17 15:49:41.000 321 22461.45 129.38 41473.51 88888.00 2023-11-17 15:49:42.000 321 22461.43 129.36 41473.52 88888.00 2023-11-17 15:49:43.000 321 22461.43 129.31 41473.46 88888.00 2023-11-17 15:49:44.000 321 22461.40 129.28 41473.42 88888.00 2023-11-17 15:49:45.000 321 22461.31 129.28 41473.43 47547.70 2023-11-17 15:49:46.000 321 22461.26 129.30 41473.45 88888.00 2023-11-17 15:49:47.000 321 22461.29 129.28 41473.41 88888.00 2023-11-17 15:49:48.000 321 22461.34 129.29 41473.39 88888.00 2023-11-17 15:49:49.000 321 22461.38 129.36 41473.46 88888.00 2023-11-17 15:49:50.000 321 22461.42 129.36 41473.56 47547.66 2023-11-17 15:49:51.000 321 22461.44 129.31 41473.61 88888.00 2023-11-17 15:49:52.000 321 22461.47 129.32 41473.66 88888.00 2023-11-17 15:49:53.000 321 22461.47 129.35 41473.66 88888.00 2023-11-17 15:49:54.000 321 22461.41 129.36 41473.60 88888.00 2023-11-17 15:49:55.000 321 22461.31 129.35 41473.57 47547.66 2023-11-17 15:49:56.000 321 22461.26 129.35 41473.59 88888.00 2023-11-17 15:49:57.000 321 22461.30 129.42 41473.58 88888.00 2023-11-17 15:49:58.000 321 22461.36 129.47 41473.52 88888.00 2023-11-17 15:49:59.000 321 22461.38 129.43 41473.50 88888.00 2023-11-17 15:50:00.000 321 22461.39 129.37 41473.54 47547.65 2023-11-17 15:50:01.000 321 22461.39 129.34 41473.52 88888.00 2023-11-17 15:50:02.000 321 22461.36 129.33 41473.46 88888.00 2023-11-17 15:50:03.000 321 22461.36 129.33 41473.49 88888.00 2023-11-17 15:50:04.000 321 22461.40 129.36 41473.61 88888.00 2023-11-17 15:50:05.000 321 22461.46 129.37 41473.68 47547.65 2023-11-17 15:50:06.000 321 22461.50 129.36 41473.69 88888.00 2023-11-17 15:50:07.000 321 22461.50 129.36 41473.69 88888.00 2023-11-17 15:50:08.000 321 22461.51 129.38 41473.76 88888.00 2023-11-17 15:50:09.000 321 22461.53 129.38 41473.79 88888.00 2023-11-17 15:50:10.000 321 22461.50 129.34 41473.69 47547.66 2023-11-17 15:50:11.000 321 22461.48 129.28 41473.60 88888.00 2023-11-17 15:50:12.000 321 22461.48 129.23 41473.60 88888.00 2023-11-17 15:50:13.000 321 22461.49 129.23 41473.64 88888.00 2023-11-17 15:50:14.000 321 22461.53 129.26 41473.69 88888.00 2023-11-17 15:50:15.000 321 22461.62 129.25 41473.75 47547.69 2023-11-17 15:50:16.000 321 22461.68 129.21 41473.73 88888.00 2023-11-17 15:50:17.000 321 22461.64 129.20 41473.65 88888.00 2023-11-17 15:50:18.000 321 22461.54 129.20 41473.60 88888.00 2023-11-17 15:50:19.000 321 22461.50 129.23 41473.66 88888.00 2023-11-17 15:50:20.000 321 22461.55 129.27 41473.75 47547.71 2023-11-17 15:50:21.000 321 22461.63 129.27 41473.75 88888.00 2023-11-17 15:50:22.000 321 22461.66 129.26 41473.70 88888.00 2023-11-17 15:50:23.000 321 22461.62 129.23 41473.65 88888.00 2023-11-17 15:50:24.000 321 22461.56 129.18 41473.57 88888.00 2023-11-17 15:50:25.000 321 22461.59 129.17 41473.56 47547.71 2023-11-17 15:50:26.000 321 22461.65 129.20 41473.60 88888.00 2023-11-17 15:50:27.000 321 22461.62 129.21 41473.64 88888.00 2023-11-17 15:50:28.000 321 22461.56 129.26 41473.66 88888.00 2023-11-17 15:50:29.000 321 22461.53 129.34 41473.71 88888.00 2023-11-17 15:50:30.000 321 22461.53 129.40 41473.73 47547.68 2023-11-17 15:50:31.000 321 22461.55 129.40 41473.69 88888.00 2023-11-17 15:50:32.000 321 22461.54 129.37 41473.67 88888.00 2023-11-17 15:50:33.000 321 22461.52 129.36 41473.71 88888.00 2023-11-17 15:50:34.000 321 22461.52 129.35 41473.71 88888.00 2023-11-17 15:50:35.000 321 22461.52 129.33 41473.61 47547.69 2023-11-17 15:50:36.000 321 22461.49 129.31 41473.54 88888.00 2023-11-17 15:50:37.000 321 22461.46 129.27 41473.57 88888.00 2023-11-17 15:50:38.000 321 22461.44 129.22 41473.64 88888.00 2023-11-17 15:50:39.000 321 22461.47 129.23 41473.66 88888.00 2023-11-17 15:50:40.000 321 22461.50 129.33 41473.68 47547.66 2023-11-17 15:50:41.000 321 22461.50 129.42 41473.68 88888.00 2023-11-17 15:50:42.000 321 22461.44 129.40 41473.64 88888.00 2023-11-17 15:50:43.000 321 22461.36 129.33 41473.59 88888.00 2023-11-17 15:50:44.000 321 22461.33 129.31 41473.59 88888.00 2023-11-17 15:50:45.000 321 22461.34 129.30 41473.63 47547.64 2023-11-17 15:50:46.000 321 22461.36 129.29 41473.66 88888.00 2023-11-17 15:50:47.000 321 22461.39 129.31 41473.65 88888.00 2023-11-17 15:50:48.000 321 22461.40 129.38 41473.64 88888.00 2023-11-17 15:50:49.000 321 22461.40 129.42 41473.61 88888.00 2023-11-17 15:50:50.000 321 22461.42 129.42 41473.59 47547.65 2023-11-17 15:50:51.000 321 22461.46 129.38 41473.59 88888.00 2023-11-17 15:50:52.000 321 22461.48 129.35 41473.56 88888.00 2023-11-17 15:50:53.000 321 22461.45 129.34 41473.52 88888.00 2023-11-17 15:50:54.000 321 22461.41 129.33 41473.54 88888.00 2023-11-17 15:50:55.000 321 22461.41 129.33 41473.61 47547.62 2023-11-17 15:50:56.000 321 22461.41 129.38 41473.65 88888.00 2023-11-17 15:50:57.000 321 22461.38 129.42 41473.64 88888.00 2023-11-17 15:50:58.000 321 22461.36 129.43 41473.59 88888.00 2023-11-17 15:50:59.000 321 22461.37 129.43 41473.54 88888.00 2023-11-17 15:51:00.000 321 22461.39 129.42 41473.50 47547.63 2023-11-17 15:51:01.000 321 22461.38 129.40 41473.51 88888.00 2023-11-17 15:51:02.000 321 22461.35 129.36 41473.52 88888.00 2023-11-17 15:51:03.000 321 22461.35 129.39 41473.55 88888.00 2023-11-17 15:51:04.000 321 22461.38 129.48 41473.61 88888.00 2023-11-17 15:51:05.000 321 22461.42 129.50 41473.68 47547.64 2023-11-17 15:51:06.000 321 22461.44 129.47 41473.68 88888.00 2023-11-17 15:51:07.000 321 22461.42 129.42 41473.63 88888.00 2023-11-17 15:51:08.000 321 22461.40 129.40 41473.59 88888.00 2023-11-17 15:51:09.000 321 22461.37 129.40 41473.59 88888.00 2023-11-17 15:51:10.000 321 22461.32 129.37 41473.56 47547.63 2023-11-17 15:51:11.000 321 22461.28 129.33 41473.50 88888.00 2023-11-17 15:51:12.000 321 22461.26 129.31 41473.52 88888.00 2023-11-17 15:51:13.000 321 22461.26 129.31 41473.60 88888.00 2023-11-17 15:51:14.000 321 22461.31 129.34 41473.61 88888.00 2023-11-17 15:51:15.000 321 22461.36 129.35 41473.58 47547.56 2023-11-17 15:51:16.000 321 22461.33 129.31 41473.52 88888.00 2023-11-17 15:51:17.000 321 22461.28 129.24 41473.46 88888.00 2023-11-17 15:51:18.000 321 22461.31 129.25 41473.53 88888.00 2023-11-17 15:51:19.000 321 22461.35 129.36 41473.70 88888.00 2023-11-17 15:51:20.000 321 22461.35 129.43 41473.81 47547.60 2023-11-17 15:51:21.000 321 22461.34 129.43 41473.81 88888.00 2023-11-17 15:51:22.000 321 22461.39 129.43 41473.78 88888.00 2023-11-17 15:51:23.000 321 22461.40 129.42 41473.76 88888.00 2023-11-17 15:51:24.000 321 22461.35 129.38 41473.68 88888.00 2023-11-17 15:51:25.000 321 22461.33 129.38 41473.60 47547.58 2023-11-17 15:51:26.000 321 22461.39 129.42 41473.58 88888.00 2023-11-17 15:51:27.000 321 22461.44 129.43 41473.57 88888.00 2023-11-17 15:51:28.000 321 22461.42 129.44 41473.57 88888.00 2023-11-17 15:51:29.000 321 22461.36 129.51 41473.60 88888.00 2023-11-17 15:51:30.000 321 22461.30 129.58 41473.64 47547.56 2023-11-17 15:51:31.000 321 22461.28 129.60 41473.68 88888.00 2023-11-17 15:51:32.000 321 22461.29 129.55 41473.61 88888.00 2023-11-17 15:51:33.000 321 22461.31 129.48 41473.41 88888.00 2023-11-17 15:51:34.000 321 22461.33 129.50 41473.31 88888.00 2023-11-17 15:51:35.000 321 22461.32 129.57 41473.36 47547.60 2023-11-17 15:51:36.000 321 22461.30 129.56 41473.46 88888.00 2023-11-17 15:51:37.000 321 22461.28 129.51 41473.48 88888.00 2023-11-17 15:51:38.000 321 22461.31 129.56 41473.52 88888.00 2023-11-17 15:51:39.000 321 22461.36 129.65 41473.61 88888.00 2023-11-17 15:51:40.000 321 22461.40 129.64 41473.67 47547.54 2023-11-17 15:51:41.000 321 22461.37 129.56 41473.63 88888.00 2023-11-17 15:51:42.000 321 22461.29 129.50 41473.55 88888.00 2023-11-17 15:51:43.000 321 22461.26 129.49 41473.52 88888.00 2023-11-17 15:51:44.000 321 22461.29 129.50 41473.53 88888.00 2023-11-17 15:51:45.000 321 22461.32 129.54 41473.61 47547.53 2023-11-17 15:51:46.000 321 22461.31 129.59 41473.73 88888.00 2023-11-17 15:51:47.000 321 22461.30 129.58 41473.74 88888.00 2023-11-17 15:51:48.000 321 22461.32 129.53 41473.68 88888.00 2023-11-17 15:51:49.000 321 22461.33 129.49 41473.62 88888.00 2023-11-17 15:51:50.000 321 22461.27 129.45 41473.54 47547.52 2023-11-17 15:51:51.000 321 22461.22 129.42 41473.50 88888.00 2023-11-17 15:51:52.000 321 22461.25 129.47 41473.55 88888.00 2023-11-17 15:51:53.000 321 22461.31 129.54 41473.63 88888.00 2023-11-17 15:51:54.000 321 22461.31 129.57 41473.73 88888.00 2023-11-17 15:51:55.000 321 22461.26 129.58 41473.82 47547.51 2023-11-17 15:51:56.000 321 22461.24 129.56 41473.83 88888.00 2023-11-17 15:51:57.000 321 22461.22 129.56 41473.73 88888.00 2023-11-17 15:51:58.000 321 22461.11 129.54 41473.57 88888.00 2023-11-17 15:51:59.000 321 22461.02 129.54 41473.47 88888.00 2023-11-17 15:52:00.000 321 22461.03 129.59 41473.56 47547.48 2023-11-17 15:52:01.000 321 22461.07 129.62 41473.74 88888.00 2023-11-17 15:52:02.000 321 22461.04 129.62 41473.85 88888.00 2023-11-17 15:52:03.000 321 22460.98 129.64 41473.87 88888.00 2023-11-17 15:52:04.000 321 22461.01 129.69 41473.88 88888.00 2023-11-17 15:52:05.000 321 22461.08 129.73 41473.89 47547.43 2023-11-17 15:52:06.000 321 22461.08 129.73 41473.89 88888.00 2023-11-17 15:52:07.000 321 22461.02 129.70 41473.86 88888.00 2023-11-17 15:52:08.000 321 22460.98 129.69 41473.76 88888.00 2023-11-17 15:52:09.000 321 22460.95 129.69 41473.64 88888.00 2023-11-17 15:52:10.000 321 22460.94 129.70 41473.62 47547.43 2023-11-17 15:52:11.000 321 22460.94 129.72 41473.68 88888.00 2023-11-17 15:52:12.000 321 22460.94 129.76 41473.73 88888.00 2023-11-17 15:52:13.000 321 22460.93 129.80 41473.74 88888.00 2023-11-17 15:52:14.000 321 22460.92 129.80 41473.71 88888.00 2023-11-17 15:52:15.000 321 22460.91 129.75 41473.62 47547.44 2023-11-17 15:52:16.000 321 22460.94 129.70 41473.57 88888.00 2023-11-17 15:52:17.000 321 22460.98 129.71 41473.61 88888.00 2023-11-17 15:52:18.000 321 22461.00 129.79 41473.69 88888.00 2023-11-17 15:52:19.000 321 22460.93 129.85 41473.66 88888.00 2023-11-17 15:52:20.000 321 22460.85 129.84 41473.50 47547.47 2023-11-17 15:52:21.000 321 22460.85 129.75 41473.41 88888.00 2023-11-17 15:52:22.000 321 22460.93 129.66 41473.44 88888.00 2023-11-17 15:52:23.000 321 22460.97 129.64 41473.52 88888.00 2023-11-17 15:52:24.000 321 22460.97 129.68 41473.57 88888.00 2023-11-17 15:52:25.000 321 22460.99 129.72 41473.56 47547.44 2023-11-17 15:52:26.000 321 22461.00 129.76 41473.59 88888.00 2023-11-17 15:52:27.000 321 22461.00 129.83 41473.70 88888.00 2023-11-17 15:52:28.000 321 22460.96 129.91 41473.76 88888.00 2023-11-17 15:52:29.000 321 22460.91 129.94 41473.70 88888.00 2023-11-17 15:52:30.000 321 22460.86 129.91 41473.64 47547.44 2023-11-17 15:52:31.000 321 22460.84 129.86 41473.65 88888.00 2023-11-17 15:52:32.000 321 22460.86 129.85 41473.73 88888.00 2023-11-17 15:52:33.000 321 22460.90 129.84 41473.79 88888.00 2023-11-17 15:52:34.000 321 22460.92 129.79 41473.75 88888.00 2023-11-17 15:52:35.000 321 22460.94 129.79 41473.75 47547.41 2023-11-17 15:52:36.000 321 22460.92 129.86 41473.73 88888.00 2023-11-17 15:52:37.000 321 22460.87 129.93 41473.67 88888.00 2023-11-17 15:52:38.000 321 22460.84 129.97 41473.66 88888.00 2023-11-17 15:52:39.000 321 22460.81 129.94 41473.69 88888.00 2023-11-17 15:52:40.000 321 22460.77 129.85 41473.67 47547.38 2023-11-17 15:52:41.000 321 22460.78 129.79 41473.63 88888.00 2023-11-17 15:52:42.000 321 22460.83 129.81 41473.66 88888.00 2023-11-17 15:52:43.000 321 22460.86 129.89 41473.70 88888.00 2023-11-17 15:52:44.000 321 22460.87 129.99 41473.75 88888.00 2023-11-17 15:52:45.000 321 22460.88 130.06 41473.77 47547.36 2023-11-17 15:52:46.000 321 22460.87 130.06 41473.76 88888.00 2023-11-17 15:52:47.000 321 22460.84 130.00 41473.71 88888.00 2023-11-17 15:52:48.000 321 22460.78 129.93 41473.64 88888.00 2023-11-17 15:52:49.000 321 22460.72 129.86 41473.58 88888.00 2023-11-17 15:52:50.000 321 22460.69 129.80 41473.54 47547.35 2023-11-17 15:52:51.000 321 22460.72 129.79 41473.54 88888.00 2023-11-17 15:52:52.000 321 22460.73 129.81 41473.56 88888.00 2023-11-17 15:52:53.000 321 22460.74 129.84 41473.60 88888.00 2023-11-17 15:52:54.000 321 22460.79 129.82 41473.66 88888.00 2023-11-17 15:52:55.000 321 22460.83 129.75 41473.69 47547.37 2023-11-17 15:52:56.000 321 22460.81 129.71 41473.68 88888.00 2023-11-17 15:52:57.000 321 22460.76 129.72 41473.66 88888.00 2023-11-17 15:52:58.000 321 22460.76 129.75 41473.68 88888.00 2023-11-17 15:52:59.000 321 22460.81 129.76 41473.73 88888.00 2023-11-17 15:53:00.000 321 22460.86 129.75 41473.72 47547.35 2023-11-17 15:53:01.000 321 22460.88 129.72 41473.66 88888.00 2023-11-17 15:53:02.000 321 22460.85 129.72 41473.65 88888.00 2023-11-17 15:53:03.000 321 22460.86 129.74 41473.71 88888.00 2023-11-17 15:53:04.000 321 22460.91 129.74 41473.75 88888.00 2023-11-17 15:53:05.000 321 22460.92 129.73 41473.70 47547.40 2023-11-17 15:53:06.000 321 22460.91 129.72 41473.67 88888.00 2023-11-17 15:53:07.000 321 22460.93 129.74 41473.68 88888.00 2023-11-17 15:53:08.000 321 22460.94 129.75 41473.70 88888.00 2023-11-17 15:53:09.000 321 22460.89 129.78 41473.74 88888.00 2023-11-17 15:53:10.000 321 22460.84 129.78 41473.76 47547.38 2023-11-17 15:53:11.000 321 22460.87 129.77 41473.72 88888.00 2023-11-17 15:53:12.000 321 22460.92 129.81 41473.73 88888.00 2023-11-17 15:53:13.000 321 22460.95 129.84 41473.78 88888.00 2023-11-17 15:53:14.000 321 22461.00 129.83 41473.74 88888.00 2023-11-17 15:53:15.000 321 22461.03 129.85 41473.66 47547.42 2023-11-17 15:53:16.000 321 22461.01 129.85 41473.65 88888.00 2023-11-17 15:53:17.000 321 22460.98 129.80 41473.71 88888.00 2023-11-17 15:53:18.000 321 22460.99 129.81 41473.76 88888.00 2023-11-17 15:53:19.000 321 22461.01 129.86 41473.77 88888.00 2023-11-17 15:53:20.000 321 22461.04 129.87 41473.78 47547.43 2023-11-17 15:53:21.000 321 22461.07 129.85 41473.77 88888.00 2023-11-17 15:53:22.000 321 22461.07 129.82 41473.69 88888.00 2023-11-17 15:53:23.000 321 22461.08 129.79 41473.57 88888.00 2023-11-17 15:53:24.000 321 22461.11 129.78 41473.53 88888.00 2023-11-17 15:53:25.000 321 22461.13 129.79 41473.60 47547.45 2023-11-17 15:53:26.000 321 22461.12 129.80 41473.72 88888.00 2023-11-17 15:53:27.000 321 22461.10 129.76 41473.77 88888.00 2023-11-17 15:53:28.000 321 22461.10 129.71 41473.73 88888.00 2023-11-17 15:53:29.000 321 22461.10 129.71 41473.69 88888.00 2023-11-17 15:53:30.000 321 22461.10 129.72 41473.68 47547.42 2023-11-17 15:53:31.000 321 22461.10 129.71 41473.73 88888.00 2023-11-17 15:53:32.000 321 22461.07 129.70 41473.74 88888.00 2023-11-17 15:53:33.000 321 22461.03 129.72 41473.70 88888.00 2023-11-17 15:53:34.000 321 22461.05 129.78 41473.73 88888.00 2023-11-17 15:53:35.000 321 22461.07 129.82 41473.79 47547.42 2023-11-17 15:53:36.000 321 22461.02 129.79 41473.80 88888.00 2023-11-17 15:53:37.000 321 22460.95 129.78 41473.86 88888.00 2023-11-17 15:53:38.000 321 22460.93 129.81 41473.98 88888.00 2023-11-17 15:53:39.000 321 22460.89 129.80 41473.97 88888.00 2023-11-17 15:53:40.000 321 22460.84 129.79 41473.86 47547.41 2023-11-17 15:53:41.000 321 22460.81 129.79 41473.77 88888.00 2023-11-17 15:53:42.000 321 22460.84 129.81 41473.76 88888.00 2023-11-17 15:53:43.000 321 22460.87 129.84 41473.77 88888.00 2023-11-17 15:53:44.000 321 22460.85 129.83 41473.76 88888.00 2023-11-17 15:53:45.000 321 22460.80 129.81 41473.73 47547.37 2023-11-17 15:53:46.000 321 22460.77 129.85 41473.71 88888.00 2023-11-17 15:53:47.000 321 22460.81 129.90 41473.70 88888.00 2023-11-17 15:53:48.000 321 22460.85 129.90 41473.69 88888.00 2023-11-17 15:53:49.000 321 22460.89 129.86 41473.71 88888.00 2023-11-17 15:53:50.000 321 22460.90 129.83 41473.73 47547.39 2023-11-17 15:53:51.000 321 22460.87 129.84 41473.77 88888.00 2023-11-17 15:53:52.000 321 22460.85 129.87 41473.82 88888.00 2023-11-17 15:53:53.000 321 22460.88 129.89 41473.81 88888.00 2023-11-17 15:53:54.000 321 22460.93 129.91 41473.72 88888.00 2023-11-17 15:53:55.000 321 22460.98 129.94 41473.64 47547.44 2023-11-17 15:53:56.000 321 22461.01 129.88 41473.57 88888.00 2023-11-17 15:53:57.000 321 22461.05 129.79 41473.50 88888.00 2023-11-17 15:53:58.000 321 22461.09 129.75 41473.45 88888.00 2023-11-17 15:53:59.000 321 22461.12 129.72 41473.51 88888.00 2023-11-17 15:54:00.000 321 22461.14 129.69 41473.61 47547.42 2023-11-17 15:54:01.000 321 22461.12 129.68 41473.63 88888.00 2023-11-17 15:54:02.000 321 22461.10 129.72 41473.63 88888.00 2023-11-17 15:54:03.000 321 22461.14 129.77 41473.68 88888.00 2023-11-17 15:54:04.000 321 22461.20 129.85 41473.73 88888.00 2023-11-17 15:54:05.000 321 22461.26 129.91 41473.80 47547.46 2023-11-17 15:54:06.000 321 22461.26 129.86 41473.84 88888.00 2023-11-17 15:54:07.000 321 22461.18 129.79 41473.81 88888.00 2023-11-17 15:54:08.000 321 22461.13 129.82 41473.78 88888.00 2023-11-17 15:54:09.000 321 22461.16 129.87 41473.83 88888.00 2023-11-17 15:54:10.000 321 22461.20 129.88 41473.89 47547.42 2023-11-17 15:54:11.000 321 22461.16 129.88 41473.87 88888.00 2023-11-17 15:54:12.000 321 22461.08 129.86 41473.80 88888.00 2023-11-17 15:54:13.000 321 22461.06 129.85 41473.77 88888.00 2023-11-17 15:54:14.000 321 22461.05 129.82 41473.80 88888.00 2023-11-17 15:54:15.000 321 22461.01 129.75 41473.78 47547.48 2023-11-17 15:54:16.000 321 22460.99 129.69 41473.69 88888.00 2023-11-17 15:54:17.000 321 22461.05 129.72 41473.62 88888.00 2023-11-17 15:54:18.000 321 22461.11 129.79 41473.63 88888.00 2023-11-17 15:54:19.000 321 22461.14 129.85 41473.71 88888.00 2023-11-17 15:54:20.000 321 22461.15 129.90 41473.79 47547.47 2023-11-17 15:54:21.000 321 22461.14 129.89 41473.81 88888.00 2023-11-17 15:54:22.000 321 22461.11 129.84 41473.75 88888.00 2023-11-17 15:54:23.000 321 22461.09 129.80 41473.68 88888.00 2023-11-17 15:54:24.000 321 22461.09 129.86 41473.65 88888.00 2023-11-17 15:54:25.000 321 22461.10 129.89 41473.69 47547.47 2023-11-17 15:54:26.000 321 22461.10 129.83 41473.74 88888.00 2023-11-17 15:54:27.000 321 22461.08 129.79 41473.79 88888.00 2023-11-17 15:54:28.000 321 22461.08 129.82 41473.80 88888.00 2023-11-17 15:54:29.000 321 22461.06 129.82 41473.74 88888.00 2023-11-17 15:54:30.000 321 22461.03 129.80 41473.67 47547.45 2023-11-17 15:54:31.000 321 22461.01 129.78 41473.63 88888.00 2023-11-17 15:54:32.000 321 22461.00 129.73 41473.62 88888.00 2023-11-17 15:54:33.000 321 22460.99 129.71 41473.56 88888.00 2023-11-17 15:54:34.000 321 22460.97 129.72 41473.54 88888.00 2023-11-17 15:54:35.000 321 22460.96 129.77 41473.63 47547.45 2023-11-17 15:54:36.000 321 22460.95 129.85 41473.70 88888.00 2023-11-17 15:54:37.000 321 22460.97 129.90 41473.68 88888.00 2023-11-17 15:54:38.000 321 22461.00 129.88 41473.69 88888.00 2023-11-17 15:54:39.000 321 22461.04 129.86 41473.82 88888.00 2023-11-17 15:54:40.000 321 22461.04 129.85 41473.89 47547.43 2023-11-17 15:54:41.000 321 22461.01 129.86 41473.85 88888.00 2023-11-17 15:54:42.000 321 22460.96 129.86 41473.75 88888.00 2023-11-17 15:54:43.000 321 22460.94 129.87 41473.69 88888.00 2023-11-17 15:54:44.000 321 22460.97 129.90 41473.70 88888.00 2023-11-17 15:54:45.000 321 22460.97 129.89 41473.65 47547.41 2023-11-17 15:54:46.000 321 22460.99 129.85 41473.57 88888.00 2023-11-17 15:54:47.000 321 22461.05 129.84 41473.55 88888.00 2023-11-17 15:54:48.000 321 22461.09 129.84 41473.57 88888.00 2023-11-17 15:54:49.000 321 22461.06 129.84 41473.57 88888.00 2023-11-17 15:54:50.000 321 22461.00 129.79 41473.55 47547.43 2023-11-17 15:54:51.000 321 22461.00 129.75 41473.55 88888.00 2023-11-17 15:54:52.000 321 22461.06 129.79 41473.63 88888.00 2023-11-17 15:54:53.000 321 22461.14 129.88 41473.76 88888.00 2023-11-17 15:54:54.000 321 22461.15 129.89 41473.80 88888.00 2023-11-17 15:54:55.000 321 22461.08 129.82 41473.69 47547.44 2023-11-17 15:54:56.000 321 22461.04 129.76 41473.59 88888.00 2023-11-17 15:54:57.000 321 22461.05 129.78 41473.62 88888.00 2023-11-17 15:54:58.000 321 22461.07 129.80 41473.70 88888.00 2023-11-17 15:54:59.000 321 22461.06 129.76 41473.72 88888.00 2023-11-17 15:55:00.000 321 22461.07 129.76 41473.73 47547.46 2023-11-17 15:55:01.000 321 22461.09 129.78 41473.75 88888.00 2023-11-17 15:55:02.000 321 22461.09 129.78 41473.76 88888.00 2023-11-17 15:55:03.000 321 22461.08 129.78 41473.80 88888.00 2023-11-17 15:55:04.000 321 22461.09 129.77 41473.77 88888.00 2023-11-17 15:55:05.000 321 22461.06 129.72 41473.66 47547.46 2023-11-17 15:55:06.000 321 22461.00 129.66 41473.64 88888.00 2023-11-17 15:55:07.000 321 22460.97 129.64 41473.67 88888.00 2023-11-17 15:55:08.000 321 22460.99 129.66 41473.63 88888.00 2023-11-17 15:55:09.000 321 22461.03 129.70 41473.62 88888.00 2023-11-17 15:55:10.000 321 22461.05 129.73 41473.70 47547.44 2023-11-17 15:55:11.000 321 22461.05 129.73 41473.77 88888.00 2023-11-17 15:55:12.000 321 22461.04 129.71 41473.77 88888.00 2023-11-17 15:55:13.000 321 22461.01 129.69 41473.74 88888.00 2023-11-17 15:55:14.000 321 22460.97 129.71 41473.77 88888.00 2023-11-17 15:55:15.000 321 22461.00 129.76 41473.83 47547.48 2023-11-17 15:55:16.000 321 22461.02 129.75 41473.88 88888.00 2023-11-17 15:55:17.000 321 22460.99 129.73 41473.91 88888.00 2023-11-17 15:55:18.000 321 22460.94 129.76 41473.89 88888.00 2023-11-17 15:55:19.000 321 22460.90 129.79 41473.84 88888.00 2023-11-17 15:55:20.000 321 22460.90 129.75 41473.84 47547.43 2023-11-17 15:55:21.000 321 22460.97 129.69 41473.87 88888.00 2023-11-17 15:55:22.000 321 22461.02 129.66 41473.85 88888.00 2023-11-17 15:55:23.000 321 22461.03 129.67 41473.81 88888.00 2023-11-17 15:55:24.000 321 22461.03 129.68 41473.82 88888.00 2023-11-17 15:55:25.000 321 22461.05 129.72 41473.84 47547.49 2023-11-17 15:55:26.000 321 22461.06 129.72 41473.86 88888.00 2023-11-17 15:55:27.000 321 22461.03 129.69 41473.86 88888.00 2023-11-17 15:55:28.000 321 22461.03 129.66 41473.83 88888.00 2023-11-17 15:55:29.000 321 22461.08 129.64 41473.79 88888.00 2023-11-17 15:55:30.000 321 22461.10 129.65 41473.79 47547.51 2023-11-17 15:55:31.000 321 22461.13 129.67 41473.81 88888.00 2023-11-17 15:55:32.000 321 22461.19 129.67 41473.86 88888.00 2023-11-17 15:55:33.000 321 22461.21 129.67 41473.89 88888.00 2023-11-17 15:55:34.000 321 22461.17 129.68 41473.88 88888.00 2023-11-17 15:55:35.000 321 22461.14 129.67 41473.81 47547.53 2023-11-17 15:55:36.000 321 22461.12 129.66 41473.75 88888.00 2023-11-17 15:55:37.000 321 22461.10 129.65 41473.70 88888.00 2023-11-17 15:55:38.000 321 22461.09 129.62 41473.71 88888.00 2023-11-17 15:55:39.000 321 22461.08 129.64 41473.83 88888.00 2023-11-17 15:55:40.000 321 22461.07 129.65 41473.94 47547.53 2023-11-17 15:55:41.000 321 22461.08 129.64 41473.93 88888.00 2023-11-17 15:55:42.000 321 22461.10 129.62 41473.88 88888.00 2023-11-17 15:55:43.000 321 22461.10 129.62 41473.83 88888.00 2023-11-17 15:55:44.000 321 22461.09 129.66 41473.77 88888.00 2023-11-17 15:55:45.000 321 22461.10 129.69 41473.69 47547.52 2023-11-17 15:55:46.000 321 22461.13 129.69 41473.66 88888.00 2023-11-17 15:55:47.000 321 22461.15 129.69 41473.72 88888.00 2023-11-17 15:55:48.000 321 22461.13 129.72 41473.79 88888.00 2023-11-17 15:55:49.000 321 22461.10 129.77 41473.79 88888.00 2023-11-17 15:55:50.000 321 22461.12 129.81 41473.81 47547.51 2023-11-17 15:55:51.000 321 22461.17 129.82 41473.86 88888.00 2023-11-17 15:55:52.000 321 22461.20 129.82 41473.86 88888.00 2023-11-17 15:55:53.000 321 22461.19 129.83 41473.81 88888.00 2023-11-17 15:55:54.000 321 22461.15 129.81 41473.80 88888.00 2023-11-17 15:55:55.000 321 22461.09 129.75 41473.86 47547.49 2023-11-17 15:55:56.000 321 22461.03 129.70 41473.91 88888.00 2023-11-17 15:55:57.000 321 22460.98 129.70 41473.87 88888.00 2023-11-17 15:55:58.000 321 22460.95 129.75 41473.78 88888.00 2023-11-17 15:55:59.000 321 22460.98 129.82 41473.77 88888.00 2023-11-17 15:56:00.000 321 22461.02 129.83 41473.85 47547.51 2023-11-17 15:56:01.000 321 22461.05 129.77 41473.94 88888.00 2023-11-17 15:56:02.000 321 22461.06 129.69 41473.98 88888.00 2023-11-17 15:56:03.000 321 22461.07 129.70 41473.99 88888.00 2023-11-17 15:56:04.000 321 22461.10 129.78 41473.96 88888.00 2023-11-17 15:56:05.000 321 22461.08 129.79 41473.88 47547.53 2023-11-17 15:56:06.000 321 22461.01 129.70 41473.85 88888.00 2023-11-17 15:56:07.000 321 22460.97 129.66 41473.91 88888.00 2023-11-17 15:56:08.000 321 22460.99 129.68 41473.93 88888.00 2023-11-17 15:56:09.000 321 22461.05 129.69 41473.87 88888.00 2023-11-17 15:56:10.000 321 22461.09 129.67 41473.83 47547.57 2023-11-17 15:56:11.000 321 22461.12 129.64 41473.86 88888.00 2023-11-17 15:56:12.000 321 22461.13 129.61 41473.91 88888.00 2023-11-17 15:56:13.000 321 22461.14 129.60 41473.96 88888.00 2023-11-17 15:56:14.000 321 22461.14 129.63 41473.98 88888.00 2023-11-17 15:56:15.000 321 22461.14 129.65 41473.91 47547.56 2023-11-17 15:56:16.000 321 22461.17 129.61 41473.79 88888.00 2023-11-17 15:56:17.000 321 22461.20 129.55 41473.70 88888.00 2023-11-17 15:56:18.000 321 22461.21 129.54 41473.69 88888.00 2023-11-17 15:56:19.000 321 22461.15 129.55 41473.72 88888.00 2023-11-17 15:56:20.000 321 22461.09 129.53 41473.70 47547.60 2023-11-17 15:56:21.000 321 22461.06 129.53 41473.63 88888.00 2023-11-17 15:56:22.000 321 22461.05 129.51 41473.57 88888.00 2023-11-17 15:56:23.000 321 22461.06 129.50 41473.54 88888.00 2023-11-17 15:56:24.000 321 22461.09 129.54 41473.59 88888.00 2023-11-17 15:56:25.000 321 22461.12 129.56 41473.73 47547.60 2023-11-17 15:56:26.000 321 22461.17 129.57 41473.91 88888.00 2023-11-17 15:56:27.000 321 22461.22 129.60 41474.09 88888.00 2023-11-17 15:56:28.000 321 22461.23 129.64 41474.15 88888.00 2023-11-17 15:56:29.000 321 22461.20 129.64 41474.04 88888.00 2023-11-17 15:56:30.000 321 22461.19 129.62 41473.94 47547.58 2023-11-17 15:56:31.000 321 22461.19 129.62 41473.94 88888.00 2023-11-17 15:56:32.000 321 22461.20 129.63 41473.96 88888.00 2023-11-17 15:56:33.000 321 22461.17 129.65 41473.96 88888.00 2023-11-17 15:56:34.000 321 22461.15 129.67 41473.98 88888.00 2023-11-17 15:56:35.000 321 22461.16 129.67 41473.96 47547.58 2023-11-17 15:56:36.000 321 22461.16 129.65 41473.89 88888.00 2023-11-17 15:56:37.000 321 22461.15 129.61 41473.86 88888.00 2023-11-17 15:56:38.000 321 22461.16 129.57 41473.88 88888.00 2023-11-17 15:56:39.000 321 22461.16 129.57 41473.92 88888.00 2023-11-17 15:56:40.000 321 22461.13 129.62 41473.95 47547.56 2023-11-17 15:56:41.000 321 22461.09 129.62 41473.94 88888.00 2023-11-17 15:56:42.000 321 22461.09 129.56 41473.93 88888.00 2023-11-17 15:56:43.000 321 22461.12 129.58 41473.92 88888.00 2023-11-17 15:56:44.000 321 22461.13 129.66 41473.86 88888.00 2023-11-17 15:56:45.000 321 22461.12 129.68 41473.77 47547.55 2023-11-17 15:56:46.000 321 22461.04 129.58 41473.71 88888.00 2023-11-17 15:56:47.000 321 22461.00 129.50 41473.71 88888.00 2023-11-17 15:56:48.000 321 22461.04 129.53 41473.79 88888.00 2023-11-17 15:56:49.000 321 22461.12 129.61 41473.83 88888.00 2023-11-17 15:56:50.000 321 22461.13 129.64 41473.82 47547.53 2023-11-17 15:56:51.000 321 22461.09 129.62 41473.82 88888.00 2023-11-17 15:56:52.000 321 22461.04 129.58 41473.82 88888.00 2023-11-17 15:56:53.000 321 22460.99 129.52 41473.83 88888.00 2023-11-17 15:56:54.000 321 22460.95 129.49 41473.84 88888.00 2023-11-17 15:56:55.000 321 22460.97 129.50 41473.83 47547.59 2023-11-17 15:56:56.000 321 22461.02 129.54 41473.86 88888.00 2023-11-17 15:56:57.000 321 22461.05 129.61 41473.93 88888.00 2023-11-17 15:56:58.000 321 22461.03 129.68 41473.97 88888.00 2023-11-17 15:56:59.000 321 22461.04 129.72 41473.95 88888.00 2023-11-17 15:57:00.000 321 22461.09 129.71 41473.84 47547.58 2023-11-17 15:57:01.000 321 22461.15 129.63 41473.68 88888.00 2023-11-17 15:57:02.000 321 22461.22 129.57 41473.61 88888.00 2023-11-17 15:57:03.000 321 22461.27 129.56 41473.63 88888.00 2023-11-17 15:57:04.000 321 22461.26 129.59 41473.66 88888.00 2023-11-17 15:57:05.000 321 22461.17 129.61 41473.71 47547.61 2023-11-17 15:57:06.000 321 22461.11 129.56 41473.77 88888.00 2023-11-17 15:57:07.000 321 22461.14 129.47 41473.82 88888.00 2023-11-17 15:57:08.000 321 22461.20 129.48 41473.84 88888.00 2023-11-17 15:57:09.000 321 22461.22 129.58 41473.83 88888.00 2023-11-17 15:57:10.000 321 22461.17 129.61 41473.80 47547.61 2023-11-17 15:57:11.000 321 22461.11 129.57 41473.77 88888.00 2023-11-17 15:57:12.000 321 22461.11 129.57 41473.77 88888.00 2023-11-17 15:57:13.000 321 22461.14 129.63 41473.84 88888.00 2023-11-17 15:57:14.000 321 22461.13 129.69 41473.90 88888.00 2023-11-17 15:57:15.000 321 22461.09 129.72 41473.93 47547.59 2023-11-17 15:57:16.000 321 22461.08 129.68 41473.96 88888.00 2023-11-17 15:57:17.000 321 22461.08 129.62 41473.95 88888.00 2023-11-17 15:57:18.000 321 22461.06 129.58 41473.88 88888.00 2023-11-17 15:57:19.000 321 22461.04 129.57 41473.83 88888.00 2023-11-17 15:57:20.000 321 22461.01 129.56 41473.80 47547.59 2023-11-17 15:57:21.000 321 22460.98 129.54 41473.78 88888.00 2023-11-17 15:57:22.000 321 22461.00 129.57 41473.83 88888.00 2023-11-17 15:57:23.000 321 22461.00 129.65 41473.87 88888.00 2023-11-17 15:57:24.000 321 22460.96 129.74 41473.87 88888.00 2023-11-17 15:57:25.000 321 22460.93 129.74 41473.89 47547.60 2023-11-17 15:57:26.000 321 22460.95 129.64 41473.91 88888.00 2023-11-17 15:57:27.000 321 22460.94 129.56 41473.88 88888.00 2023-11-17 15:57:28.000 321 22460.90 129.61 41473.89 88888.00 2023-11-17 15:57:29.000 321 22460.95 129.74 41473.96 88888.00 2023-11-17 15:57:30.000 321 22461.04 129.78 41473.99 47547.61 2023-11-17 15:57:31.000 321 22461.06 129.76 41473.99 88888.00 2023-11-17 15:57:32.000 321 22461.03 129.75 41474.00 88888.00 2023-11-17 15:57:33.000 321 22461.07 129.74 41473.99 88888.00 2023-11-17 15:57:34.000 321 22461.14 129.77 41473.98 88888.00 2023-11-17 15:57:35.000 321 22461.15 129.82 41473.99 47547.55 2023-11-17 15:57:36.000 321 22461.07 129.82 41474.01 88888.00 2023-11-17 15:57:37.000 321 22461.00 129.78 41474.02 88888.00 2023-11-17 15:57:38.000 321 22461.00 129.82 41474.00 88888.00 2023-11-17 15:57:39.000 321 22461.04 129.92 41473.99 88888.00 2023-11-17 15:57:40.000 321 22461.08 129.95 41474.05 47547.58 2023-11-17 15:57:41.000 321 22461.06 129.91 41474.11 88888.00 2023-11-17 15:57:42.000 321 22461.01 129.85 41474.09 88888.00 2023-11-17 15:57:43.000 321 22460.97 129.82 41473.97 88888.00 2023-11-17 15:57:44.000 321 22460.93 129.83 41473.88 88888.00 2023-11-17 15:57:45.000 321 22460.90 129.82 41473.93 47547.53 2023-11-17 15:57:46.000 321 22460.92 129.82 41474.08 88888.00 2023-11-17 15:57:47.000 321 22460.92 129.83 41474.15 88888.00 2023-11-17 15:57:48.000 321 22460.92 129.84 41474.12 88888.00 2023-11-17 15:57:49.000 321 22460.92 129.86 41474.09 88888.00 2023-11-17 15:57:50.000 321 22460.92 129.88 41474.10 47547.52 2023-11-17 15:57:51.000 321 22460.94 129.86 41474.10 88888.00 2023-11-17 15:57:52.000 321 22460.93 129.82 41474.11 88888.00 2023-11-17 15:57:53.000 321 22460.90 129.81 41474.11 88888.00 2023-11-17 15:57:54.000 321 22460.90 129.83 41474.12 88888.00 2023-11-17 15:57:55.000 321 22460.94 129.84 41474.12 47547.49 2023-11-17 15:57:56.000 321 22460.96 129.83 41474.13 88888.00 2023-11-17 15:57:57.000 321 22460.93 129.82 41474.11 88888.00 2023-11-17 15:57:58.000 321 22460.91 129.83 41474.06 88888.00 2023-11-17 15:57:59.000 321 22460.90 129.82 41474.06 88888.00 2023-11-17 15:58:00.000 321 22460.87 129.79 41474.08 47547.50 2023-11-17 15:58:01.000 321 22460.84 129.77 41474.13 88888.00 2023-11-17 15:58:02.000 321 22460.86 129.79 41474.18 88888.00 2023-11-17 15:58:03.000 321 22460.88 129.83 41474.13 88888.00 2023-11-17 15:58:04.000 321 22460.88 129.87 41474.07 88888.00 2023-11-17 15:58:05.000 321 22460.92 129.89 41474.12 47547.51 2023-11-17 15:58:06.000 321 22460.99 129.89 41474.16 88888.00 2023-11-17 15:58:07.000 321 22461.01 129.84 41474.11 88888.00 2023-11-17 15:58:08.000 321 22460.98 129.78 41474.06 88888.00 2023-11-17 15:58:09.000 321 22460.97 129.76 41474.04 88888.00 2023-11-17 15:58:10.000 321 22460.97 129.77 41474.07 47547.56 2023-11-17 15:58:11.000 321 22460.96 129.79 41474.15 88888.00 2023-11-17 15:58:12.000 321 22460.93 129.82 41474.24 88888.00 2023-11-17 15:58:13.000 321 22460.93 129.86 41474.27 88888.00 2023-11-17 15:58:14.000 321 22460.97 129.93 41474.21 88888.00 2023-11-17 15:58:15.000 321 22460.98 129.93 41474.12 47547.55 2023-11-17 15:58:16.000 321 22460.95 129.85 41474.05 88888.00 2023-11-17 15:58:17.000 321 22460.93 129.80 41474.04 88888.00 2023-11-17 15:58:18.000 321 22460.94 129.82 41474.06 88888.00 2023-11-17 15:58:19.000 321 22460.95 129.85 41474.05 88888.00 2023-11-17 15:58:20.000 321 22460.96 129.87 41473.98 47547.51 2023-11-17 15:58:21.000 321 22460.98 129.90 41473.93 88888.00 2023-11-17 15:58:22.000 321 22460.96 129.90 41473.95 88888.00 2023-11-17 15:58:23.000 321 22460.92 129.85 41474.04 88888.00 2023-11-17 15:58:24.000 321 22460.89 129.82 41474.06 88888.00 2023-11-17 15:58:25.000 321 22460.89 129.80 41474.02 47547.50 2023-11-17 15:58:26.000 321 22460.88 129.82 41474.02 88888.00 2023-11-17 15:58:27.000 321 22460.85 129.84 41474.04 88888.00 2023-11-17 15:58:28.000 321 22460.86 129.84 41474.06 88888.00 2023-11-17 15:58:29.000 321 22460.88 129.85 41474.04 88888.00 2023-11-17 15:58:30.000 321 22460.87 129.87 41473.98 47547.50 2023-11-17 15:58:31.000 321 22460.86 129.89 41473.94 88888.00 2023-11-17 15:58:32.000 321 22460.87 129.91 41473.95 88888.00 2023-11-17 15:58:33.000 321 22460.87 129.88 41473.97 88888.00 2023-11-17 15:58:34.000 321 22460.85 129.83 41473.96 88888.00 2023-11-17 15:58:35.000 321 22460.88 129.84 41474.00 47547.47 2023-11-17 15:58:36.000 321 22460.93 129.88 41474.09 88888.00 2023-11-17 15:58:37.000 321 22460.97 129.91 41474.16 88888.00 2023-11-17 15:58:38.000 321 22460.95 129.92 41474.19 88888.00 2023-11-17 15:58:39.000 321 22460.92 129.90 41474.17 88888.00 2023-11-17 15:58:40.000 321 22460.85 129.85 41474.07 47547.49 2023-11-17 15:58:41.000 321 22460.79 129.79 41473.99 88888.00 2023-11-17 15:58:42.000 321 22460.78 129.78 41473.94 88888.00 2023-11-17 15:58:43.000 321 22460.82 129.83 41473.92 88888.00 2023-11-17 15:58:44.000 321 22460.86 129.91 41473.96 88888.00 2023-11-17 15:58:45.000 321 22460.90 129.93 41474.05 47547.53 2023-11-17 15:58:46.000 321 22460.93 129.94 41474.07 88888.00 2023-11-17 15:58:47.000 321 22460.93 129.93 41474.03 88888.00 2023-11-17 15:58:48.000 321 22460.93 129.88 41474.01 88888.00 2023-11-17 15:58:49.000 321 22460.95 129.83 41473.99 88888.00 2023-11-17 15:58:50.000 321 22460.95 129.83 41473.95 47547.53 2023-11-17 15:58:51.000 321 22460.92 129.86 41473.93 88888.00 2023-11-17 15:58:52.000 321 22460.90 129.89 41473.91 88888.00 2023-11-17 15:58:53.000 321 22460.93 129.92 41473.91 88888.00 2023-11-17 15:58:54.000 321 22460.98 129.95 41473.99 88888.00 2023-11-17 15:58:55.000 321 22461.03 129.95 41474.09 47547.50 2023-11-17 15:58:56.000 321 22461.04 129.92 41474.11 88888.00 2023-11-17 15:58:57.000 321 22461.00 129.89 41474.06 88888.00 2023-11-17 15:58:58.000 321 22460.89 129.89 41473.99 88888.00 2023-11-17 15:58:59.000 321 22460.83 129.91 41473.95 88888.00 2023-11-17 15:59:00.000 321 22460.83 129.90 41473.98 47547.49 2023-11-17 15:59:01.000 321 22460.85 129.87 41474.02 88888.00 2023-11-17 15:59:02.000 321 22460.86 129.91 41474.02 88888.00 2023-11-17 15:59:03.000 321 22460.85 129.95 41473.98 88888.00 2023-11-17 15:59:04.000 321 22460.84 129.96 41473.94 88888.00 2023-11-17 15:59:05.000 321 22460.81 129.94 41473.87 47547.46 2023-11-17 15:59:06.000 321 22460.79 129.93 41473.79 88888.00 2023-11-17 15:59:07.000 321 22460.81 129.93 41473.79 88888.00 2023-11-17 15:59:08.000 321 22460.83 129.93 41473.90 88888.00 2023-11-17 15:59:09.000 321 22460.84 129.93 41474.06 88888.00 2023-11-17 15:59:10.000 321 22460.86 129.92 41474.21 47547.41 2023-11-17 15:59:11.000 321 22460.87 129.89 41474.28 88888.00 2023-11-17 15:59:12.000 321 22460.82 129.84 41474.20 88888.00 2023-11-17 15:59:13.000 321 22460.77 129.78 41474.07 88888.00 2023-11-17 15:59:14.000 321 22460.80 129.77 41474.04 88888.00 2023-11-17 15:59:15.000 321 22460.82 129.81 41474.08 47547.39 2023-11-17 15:59:16.000 321 22460.82 129.82 41474.07 88888.00 2023-11-17 15:59:17.000 321 22460.82 129.79 41474.09 88888.00 2023-11-17 15:59:18.000 321 22460.82 129.81 41474.12 88888.00 2023-11-17 15:59:19.000 321 22460.81 129.87 41474.08 88888.00 2023-11-17 15:59:20.000 321 22460.78 129.88 41474.06 47547.40 2023-11-17 15:59:21.000 321 22460.78 129.86 41474.12 88888.00 2023-11-17 15:59:22.000 321 22460.82 129.86 41474.20 88888.00 2023-11-17 15:59:23.000 321 22460.82 129.86 41474.26 88888.00 2023-11-17 15:59:24.000 321 22460.76 129.84 41474.25 88888.00 2023-11-17 15:59:25.000 321 22460.72 129.83 41474.19 47547.41 2023-11-17 15:59:26.000 321 22460.72 129.84 41474.17 88888.00 2023-11-17 15:59:27.000 321 22460.74 129.86 41474.12 88888.00 2023-11-17 15:59:28.000 321 22460.77 129.85 41474.07 88888.00 2023-11-17 15:59:29.000 321 22460.80 129.83 41474.07 88888.00 2023-11-17 15:59:30.000 321 22460.81 129.81 41474.09 47547.39 2023-11-17 15:59:31.000 321 22460.82 129.83 41474.07 88888.00 2023-11-17 15:59:32.000 321 22460.84 129.88 41474.04 88888.00 2023-11-17 15:59:33.000 321 22460.84 129.89 41474.06 88888.00 2023-11-17 15:59:34.000 321 22460.85 129.90 41474.15 88888.00 2023-11-17 15:59:35.000 321 22460.85 129.93 41474.19 47547.43 2023-11-17 15:59:36.000 321 22460.82 129.94 41474.12 88888.00 2023-11-17 15:59:37.000 321 22460.79 129.87 41474.06 88888.00 2023-11-17 15:59:38.000 321 22460.78 129.82 41474.07 88888.00 2023-11-17 15:59:39.000 321 22460.74 129.83 41474.09 88888.00 2023-11-17 15:59:40.000 321 22460.70 129.84 41474.04 47547.46 2023-11-17 15:59:41.000 321 22460.72 129.83 41473.99 88888.00 2023-11-17 15:59:42.000 321 22460.78 129.82 41474.00 88888.00 2023-11-17 15:59:43.000 321 22460.82 129.85 41474.03 88888.00 2023-11-17 15:59:44.000 321 22460.79 129.90 41473.98 88888.00 2023-11-17 15:59:45.000 321 22460.76 129.94 41473.91 47547.45 2023-11-17 15:59:46.000 321 22460.77 129.91 41473.94 88888.00 2023-11-17 15:59:47.000 321 22460.74 129.84 41474.03 88888.00 2023-11-17 15:59:48.000 321 22460.66 129.80 41474.03 88888.00 2023-11-17 15:59:49.000 321 22460.65 129.83 41473.96 88888.00 2023-11-17 15:59:50.000 321 22460.68 129.84 41473.92 47547.43 2023-11-17 15:59:51.000 321 22460.68 129.83 41473.95 88888.00 2023-11-17 15:59:52.000 321 22460.65 129.84 41473.99 88888.00 2023-11-17 15:59:53.000 321 22460.65 129.87 41473.97 88888.00 2023-11-17 15:59:54.000 321 22460.64 129.88 41473.94 88888.00 2023-11-17 15:59:55.000 321 22460.59 129.85 41473.97 47547.42 2023-11-17 15:59:56.000 321 22460.57 129.81 41474.02 88888.00 2023-11-17 15:59:57.000 321 22460.61 129.82 41473.96 88888.00 2023-11-17 15:59:58.000 321 22460.64 129.84 41473.79 88888.00 2023-11-17 15:59:59.000 321 22460.63 129.81 41473.69 88888.00 2023-11-17 16:00:00.000 321 22460.64 129.77 41473.71 47547.35 2023-11-17 16:00:01.000 321 22460.66 129.78 41473.82 88888.00 2023-11-17 16:00:02.000 321 22460.67 129.80 41473.91 88888.00 2023-11-17 16:00:03.000 321 22460.66 129.82 41473.91 88888.00 2023-11-17 16:00:04.000 321 22460.67 129.84 41473.88 88888.00 2023-11-17 16:00:05.000 321 22460.69 129.83 41473.84 47547.36 2023-11-17 16:00:06.000 321 22460.67 129.78 41473.87 88888.00 2023-11-17 16:00:07.000 321 22460.63 129.71 41473.96 88888.00 2023-11-17 16:00:08.000 321 22460.60 129.70 41474.05 88888.00 2023-11-17 16:00:09.000 321 22460.60 129.78 41474.07 88888.00 2023-11-17 16:00:10.000 321 22460.63 129.84 41474.00 47547.36 2023-11-17 16:00:11.000 321 22460.65 129.79 41473.92 88888.00 2023-11-17 16:00:12.000 321 22460.62 129.72 41473.91 88888.00 2023-11-17 16:00:13.000 321 22460.62 129.75 41473.94 88888.00 2023-11-17 16:00:14.000 321 22460.66 129.80 41473.93 88888.00 2023-11-17 16:00:15.000 321 22460.67 129.80 41473.87 47547.35 2023-11-17 16:00:16.000 321 22460.68 129.79 41473.82 88888.00 2023-11-17 16:00:17.000 321 22460.70 129.80 41473.82 88888.00 2023-11-17 16:00:18.000 321 22460.67 129.82 41473.85 88888.00 2023-11-17 16:00:19.000 321 22460.62 129.81 41473.89 88888.00 2023-11-17 16:00:20.000 321 22460.62 129.76 41473.89 47547.37 2023-11-17 16:00:21.000 321 22460.67 129.74 41473.86 88888.00 2023-11-17 16:00:22.000 321 22460.65 129.79 41473.88 88888.00 2023-11-17 16:00:23.000 321 22460.59 129.78 41473.90 88888.00 2023-11-17 16:00:24.000 321 22460.59 129.72 41473.87 88888.00 2023-11-17 16:00:25.000 321 22460.62 129.73 41473.86 47547.38 2023-11-17 16:00:26.000 321 22460.61 129.78 41473.82 88888.00 2023-11-17 16:00:27.000 321 22460.56 129.79 41473.71 88888.00 2023-11-17 16:00:28.000 321 22460.52 129.75 41473.64 88888.00 2023-11-17 16:00:29.000 321 22460.52 129.70 41473.64 88888.00 2023-11-17 16:00:30.000 321 22460.52 129.67 41473.69 47547.43 2023-11-17 16:00:31.000 321 22460.53 129.67 41473.77 88888.00 2023-11-17 16:00:32.000 321 22460.55 129.70 41473.82 88888.00 2023-11-17 16:00:33.000 321 22460.58 129.77 41473.79 88888.00 2023-11-17 16:00:34.000 321 22460.61 129.83 41473.73 88888.00 2023-11-17 16:00:35.000 321 22460.61 129.81 41473.74 47547.40 2023-11-17 16:00:36.000 321 22460.61 129.75 41473.76 88888.00 2023-11-17 16:00:37.000 321 22460.62 129.73 41473.74 88888.00 2023-11-17 16:00:38.000 321 22460.67 129.73 41473.73 88888.00 2023-11-17 16:00:39.000 321 22460.73 129.72 41473.75 88888.00 2023-11-17 16:00:40.000 321 22460.76 129.75 41473.77 47547.38 2023-11-17 16:00:41.000 321 22460.76 129.81 41473.79 88888.00 2023-11-17 16:00:42.000 321 22460.74 129.82 41473.79 88888.00 2023-11-17 16:00:43.000 321 22460.76 129.81 41473.77 88888.00 2023-11-17 16:00:44.000 321 22460.78 129.84 41473.76 88888.00 2023-11-17 16:00:45.000 321 22460.78 129.82 41473.73 47547.44 2023-11-17 16:00:46.000 321 22460.77 129.74 41473.76 88888.00 2023-11-17 16:00:47.000 321 22460.78 129.71 41473.87 88888.00 2023-11-17 16:00:48.000 321 22460.80 129.75 41473.96 88888.00 2023-11-17 16:00:49.000 321 22460.81 129.82 41473.99 88888.00 2023-11-17 16:00:50.000 321 22460.78 129.85 41474.00 47547.43 2023-11-17 16:00:51.000 321 22460.76 129.83 41473.96 88888.00 2023-11-17 16:00:52.000 321 22460.78 129.82 41473.95 88888.00 2023-11-17 16:00:53.000 321 22460.79 129.87 41473.97 88888.00 2023-11-17 16:00:54.000 321 22460.75 129.92 41473.93 88888.00 2023-11-17 16:00:55.000 321 22460.72 129.95 41473.83 47547.43 2023-11-17 16:00:56.000 321 22460.73 129.97 41473.72 88888.00 2023-11-17 16:00:57.000 321 22460.75 130.00 41473.71 88888.00 2023-11-17 16:00:58.000 321 22460.76 130.01 41473.79 88888.00 2023-11-17 16:00:59.000 321 22460.74 129.99 41473.87 88888.00 2023-11-17 16:01:00.000 321 22460.69 130.00 41473.88 47547.36 2023-11-17 16:01:01.000 321 22460.63 130.00 41473.84 88888.00 2023-11-17 16:01:02.000 321 22460.58 129.94 41473.78 88888.00 2023-11-17 16:01:03.000 321 22460.56 129.87 41473.72 88888.00 2023-11-17 16:01:04.000 321 22460.54 129.88 41473.67 88888.00 2023-11-17 16:01:05.000 321 22460.56 129.93 41473.68 47547.40 2023-11-17 16:01:06.000 321 22460.63 130.00 41473.80 88888.00 2023-11-17 16:01:07.000 321 22460.68 130.02 41473.91 88888.00 2023-11-17 16:01:08.000 321 22460.65 130.00 41473.94 88888.00 2023-11-17 16:01:09.000 321 22460.62 129.97 41473.90 88888.00 2023-11-17 16:01:10.000 321 22460.63 129.91 41473.82 47547.40 2023-11-17 16:01:11.000 321 22460.65 129.82 41473.77 88888.00 2023-11-17 16:01:12.000 321 22460.66 129.83 41473.83 88888.00 2023-11-17 16:01:13.000 321 22460.68 129.88 41473.89 88888.00 2023-11-17 16:01:14.000 321 22460.70 129.94 41473.89 88888.00 2023-11-17 16:01:15.000 321 22460.74 129.97 41473.86 47547.43 2023-11-17 16:01:16.000 321 22460.76 129.93 41473.83 88888.00 2023-11-17 16:01:17.000 321 22460.74 129.87 41473.85 88888.00 2023-11-17 16:01:18.000 321 22460.71 129.85 41473.91 88888.00 2023-11-17 16:01:19.000 321 22460.72 129.88 41473.91 88888.00 2023-11-17 16:01:20.000 321 22460.75 129.93 41473.86 47547.47 2023-11-17 16:01:21.000 321 22460.80 129.93 41473.87 88888.00 2023-11-17 16:01:22.000 321 22460.84 129.89 41473.96 88888.00 2023-11-17 16:01:23.000 321 22460.85 129.88 41474.06 88888.00 2023-11-17 16:01:24.000 321 22460.86 129.95 41474.12 88888.00 2023-11-17 16:01:25.000 321 22460.90 130.01 41474.13 47547.49 2023-11-17 16:01:26.000 321 22460.94 130.00 41474.10 88888.00 2023-11-17 16:01:27.000 321 22460.93 129.98 41474.09 88888.00 2023-11-17 16:01:28.000 321 22460.88 129.99 41474.10 88888.00 2023-11-17 16:01:29.000 321 22460.87 129.97 41474.02 88888.00 2023-11-17 16:01:30.000 321 22460.90 129.94 41473.96 47547.55 2023-11-17 16:01:31.000 321 22460.93 129.96 41473.99 88888.00 2023-11-17 16:01:32.000 321 22460.94 130.02 41474.03 88888.00 2023-11-17 16:01:33.000 321 22460.93 130.05 41474.03 88888.00 2023-11-17 16:01:34.000 321 22460.92 130.04 41474.00 88888.00 2023-11-17 16:01:35.000 321 22460.92 129.99 41473.91 47547.52 2023-11-17 16:01:36.000 321 22460.92 129.96 41473.89 88888.00 2023-11-17 16:01:37.000 321 22460.92 129.96 41473.93 88888.00 2023-11-17 16:01:38.000 321 22460.96 129.97 41473.85 88888.00 2023-11-17 16:01:39.000 321 22461.00 129.98 41473.81 88888.00 2023-11-17 16:01:40.000 321 22460.98 129.99 41473.94 47547.56 2023-11-17 16:01:41.000 321 22460.89 129.95 41474.03 88888.00 2023-11-17 16:01:42.000 321 22460.84 129.91 41473.96 88888.00 2023-11-17 16:01:43.000 321 22460.86 129.94 41473.88 88888.00 2023-11-17 16:01:44.000 321 22460.88 130.01 41473.83 88888.00 2023-11-17 16:01:45.000 321 22460.89 130.08 41473.81 47547.52 2023-11-17 16:01:46.000 321 22460.90 130.09 41473.84 88888.00 2023-11-17 16:01:47.000 321 22460.86 130.03 41473.90 88888.00 2023-11-17 16:01:48.000 321 22460.81 130.01 41473.91 88888.00 2023-11-17 16:01:49.000 321 22460.77 130.02 41473.89 88888.00 2023-11-17 16:01:50.000 321 22460.77 129.99 41473.85 47547.50 2023-11-17 16:01:51.000 321 22460.77 129.94 41473.81 88888.00 2023-11-17 16:01:52.000 321 22460.77 129.93 41473.83 88888.00 2023-11-17 16:01:53.000 321 22460.77 129.97 41473.92 88888.00 2023-11-17 16:01:54.000 321 22460.78 130.01 41473.94 88888.00 2023-11-17 16:01:55.000 321 22460.79 130.03 41473.88 47547.52 2023-11-17 16:01:56.000 321 22460.79 130.00 41473.88 88888.00 2023-11-17 16:01:57.000 321 22460.81 129.99 41473.94 88888.00 2023-11-17 16:01:58.000 321 22460.85 129.98 41473.97 88888.00 2023-11-17 16:01:59.000 321 22460.90 129.98 41473.99 88888.00 2023-11-17 16:02:00.000 321 22460.94 129.99 41474.00 47547.51 2023-11-17 16:02:01.000 321 22460.94 129.97 41473.93 88888.00 2023-11-17 16:02:02.000 321 22460.95 129.94 41473.87 88888.00 2023-11-17 16:02:03.000 321 22460.96 129.95 41473.89 88888.00 2023-11-17 16:02:04.000 321 22460.97 129.97 41473.89 88888.00 2023-11-17 16:02:05.000 321 22460.97 129.97 41473.84 47547.58 2023-11-17 16:02:06.000 321 22460.98 129.96 41473.82 88888.00 2023-11-17 16:02:07.000 321 22461.00 129.98 41473.83 88888.00 2023-11-17 16:02:08.000 321 22461.02 130.03 41473.81 88888.00 2023-11-17 16:02:09.000 321 22461.05 130.07 41473.76 88888.00 2023-11-17 16:02:10.000 321 22461.06 130.10 41473.77 47547.64 2023-11-17 16:02:11.000 321 22461.06 130.15 41473.80 88888.00 2023-11-17 16:02:12.000 321 22461.09 130.22 41473.86 88888.00 2023-11-17 16:02:13.000 321 22461.10 130.25 41473.91 88888.00 2023-11-17 16:02:14.000 321 22461.08 130.28 41473.93 88888.00 2023-11-17 16:02:15.000 321 22461.10 130.30 41473.94 47547.69 2023-11-17 16:02:16.000 321 22461.14 130.29 41473.97 88888.00 2023-11-17 16:02:17.000 321 22461.15 130.25 41473.97 88888.00 2023-11-17 16:02:18.000 321 22461.11 130.22 41473.91 88888.00 2023-11-17 16:02:19.000 321 22461.05 130.18 41473.82 88888.00 2023-11-17 16:02:20.000 321 22461.02 130.17 41473.79 47547.70 2023-11-17 16:02:21.000 321 22461.07 130.20 41473.83 88888.00 2023-11-17 16:02:22.000 321 22461.10 130.24 41473.85 88888.00 2023-11-17 16:02:23.000 321 22461.11 130.27 41473.84 88888.00 2023-11-17 16:02:24.000 321 22461.12 130.29 41473.86 88888.00 2023-11-17 16:02:25.000 321 22461.10 130.25 41473.89 47547.66 2023-11-17 16:02:26.000 321 22461.06 130.19 41473.90 88888.00 2023-11-17 16:02:27.000 321 22461.05 130.16 41473.88 88888.00 2023-11-17 16:02:28.000 321 22461.05 130.17 41473.85 88888.00 2023-11-17 16:02:29.000 321 22461.03 130.19 41473.86 88888.00 2023-11-17 16:02:30.000 321 22461.01 130.21 41473.86 47547.65 2023-11-17 16:02:31.000 321 22461.00 130.23 41473.81 88888.00 2023-11-17 16:02:32.000 321 22460.98 130.25 41473.75 88888.00 2023-11-17 16:02:33.000 321 22460.97 130.25 41473.74 88888.00 2023-11-17 16:02:34.000 321 22460.98 130.25 41473.82 88888.00 2023-11-17 16:02:35.000 321 22460.98 130.25 41473.94 47547.57 2023-11-17 16:02:36.000 321 22460.92 130.22 41473.95 88888.00 2023-11-17 16:02:37.000 321 22460.84 130.24 41473.87 88888.00 2023-11-17 16:02:38.000 321 22460.80 130.30 41473.78 88888.00 2023-11-17 16:02:39.000 321 22460.76 130.29 41473.72 88888.00 2023-11-17 16:02:40.000 321 22460.68 130.24 41473.73 47547.52 2023-11-17 16:02:41.000 321 22460.59 130.21 41473.72 88888.00 2023-11-17 16:02:42.000 321 22460.56 130.22 41473.71 88888.00 2023-11-17 16:02:43.000 321 22460.57 130.25 41473.80 88888.00 2023-11-17 16:02:44.000 321 22460.56 130.25 41473.88 88888.00 2023-11-17 16:02:45.000 321 22460.50 130.19 41473.84 47547.43 2023-11-17 16:02:46.000 321 22460.40 130.11 41473.80 88888.00 2023-11-17 16:02:47.000 321 22460.34 130.09 41473.82 88888.00 2023-11-17 16:02:48.000 321 22460.37 130.16 41473.88 88888.00 2023-11-17 16:02:49.000 321 22460.42 130.23 41473.88 88888.00 2023-11-17 16:02:50.000 321 22460.43 130.22 41473.85 47547.41 2023-11-17 16:02:51.000 321 22460.45 130.19 41473.87 88888.00 2023-11-17 16:02:52.000 321 22460.50 130.16 41473.88 88888.00 2023-11-17 16:02:53.000 321 22460.52 130.13 41473.86 88888.00 2023-11-17 16:02:54.000 321 22460.50 130.14 41473.85 88888.00 2023-11-17 16:02:55.000 321 22460.45 130.19 41473.89 47547.39 2023-11-17 16:02:56.000 321 22460.42 130.22 41473.96 88888.00 2023-11-17 16:02:57.000 321 22460.43 130.20 41474.01 88888.00 2023-11-17 16:02:58.000 321 22460.44 130.12 41473.93 88888.00 2023-11-17 16:02:59.000 321 22460.45 130.06 41473.84 88888.00 2023-11-17 16:03:00.000 321 22460.52 130.09 41473.85 47547.46 2023-11-17 16:03:01.000 321 22460.61 130.12 41473.89 88888.00 2023-11-17 16:03:02.000 321 22460.68 130.10 41473.95 88888.00 2023-11-17 16:03:03.000 321 22460.73 130.10 41474.02 88888.00 2023-11-17 16:03:04.000 321 22460.76 130.09 41474.04 88888.00 2023-11-17 16:03:05.000 321 22460.79 130.06 41474.03 47547.53 2023-11-17 16:03:06.000 321 22460.81 129.97 41473.98 88888.00 2023-11-17 16:03:07.000 321 22460.82 129.87 41473.88 88888.00 2023-11-17 16:03:08.000 321 22460.91 129.86 41473.84 88888.00 2023-11-17 16:03:09.000 321 22460.99 129.89 41473.86 88888.00 2023-11-17 16:03:10.000 321 22460.98 129.87 41473.84 47547.58 2023-11-17 16:03:11.000 321 22460.95 129.86 41473.82 88888.00 2023-11-17 16:03:12.000 321 22460.98 129.87 41473.86 88888.00 2023-11-17 16:03:13.000 321 22461.02 129.86 41473.87 88888.00 2023-11-17 16:03:14.000 321 22461.02 129.87 41473.78 88888.00 2023-11-17 16:03:15.000 321 22461.04 129.91 41473.71 47547.70 2023-11-17 16:03:16.000 321 22461.08 129.93 41473.74 88888.00 2023-11-17 16:03:17.000 321 22461.11 129.90 41473.75 88888.00 2023-11-17 16:03:18.000 321 22461.15 129.84 41473.69 88888.00 2023-11-17 16:03:19.000 321 22461.19 129.79 41473.62 88888.00 2023-11-17 16:03:20.000 321 22461.23 129.78 41473.61 47547.72 2023-11-17 16:03:21.000 321 22461.24 129.81 41473.69 88888.00 2023-11-17 16:03:22.000 321 22461.21 129.88 41473.81 88888.00 2023-11-17 16:03:23.000 321 22461.16 129.99 41473.90 88888.00 2023-11-17 16:03:24.000 321 22461.15 130.06 41473.90 88888.00 2023-11-17 16:03:25.000 321 22461.21 130.08 41473.85 47547.78 2023-11-17 16:03:26.000 321 22461.24 130.08 41473.85 88888.00 2023-11-17 16:03:27.000 321 22461.23 130.03 41473.88 88888.00 2023-11-17 16:03:28.000 321 22461.23 129.97 41473.91 88888.00 2023-11-17 16:03:29.000 321 22461.24 130.00 41473.94 88888.00 2023-11-17 16:03:30.000 321 22461.29 130.08 41473.98 47547.78 2023-11-17 16:03:31.000 321 22461.34 130.13 41474.00 88888.00 2023-11-17 16:03:32.000 321 22461.31 130.08 41473.93 88888.00 2023-11-17 16:03:33.000 321 22461.28 130.04 41473.89 88888.00 2023-11-17 16:03:34.000 321 22461.31 130.06 41473.91 88888.00 2023-11-17 16:03:35.000 321 22461.31 130.10 41473.95 47547.76 2023-11-17 16:03:36.000 321 22461.28 130.12 41473.97 88888.00 2023-11-17 16:03:37.000 321 22461.26 130.09 41473.93 88888.00 2023-11-17 16:03:38.000 321 22461.28 130.06 41473.90 88888.00 2023-11-17 16:03:39.000 321 22461.32 130.08 41473.93 88888.00 2023-11-17 16:03:40.000 321 22461.35 130.11 41473.97 47547.83 2023-11-17 16:03:41.000 321 22461.38 130.13 41474.00 88888.00 2023-11-17 16:03:42.000 321 22461.39 130.11 41473.99 88888.00 2023-11-17 16:03:43.000 321 22461.40 130.09 41473.98 88888.00 2023-11-17 16:03:44.000 321 22461.42 130.09 41474.04 88888.00 2023-11-17 16:03:45.000 321 22461.46 130.11 41474.10 47547.86 2023-11-17 16:03:46.000 321 22461.49 130.14 41474.12 88888.00 2023-11-17 16:03:47.000 321 22461.51 130.19 41474.13 88888.00 2023-11-17 16:03:48.000 321 22461.52 130.25 41474.12 88888.00 2023-11-17 16:03:49.000 321 22461.56 130.29 41474.09 88888.00 2023-11-17 16:03:50.000 321 22461.59 130.32 41474.06 47547.93 2023-11-17 16:03:51.000 321 22461.59 130.30 41474.06 88888.00 2023-11-17 16:03:52.000 321 22461.57 130.28 41474.12 88888.00 2023-11-17 16:03:53.000 321 22461.52 130.27 41474.18 88888.00 2023-11-17 16:03:54.000 321 22461.45 130.20 41474.11 88888.00 2023-11-17 16:03:55.000 321 22461.44 130.14 41474.01 47547.90 2023-11-17 16:03:56.000 321 22461.46 130.18 41473.98 88888.00 2023-11-17 16:03:57.000 321 22461.44 130.27 41473.99 88888.00 2023-11-17 16:03:58.000 321 22461.42 130.34 41474.00 88888.00 2023-11-17 16:03:59.000 321 22461.40 130.34 41473.99 88888.00 2023-11-17 16:04:00.000 321 22461.39 130.30 41473.98 47547.85 2023-11-17 16:04:01.000 321 22461.37 130.28 41473.97 88888.00 2023-11-17 16:04:02.000 321 22461.34 130.28 41473.94 88888.00 2023-11-17 16:04:03.000 321 22461.30 130.34 41473.92 88888.00 2023-11-17 16:04:04.000 321 22461.26 130.43 41473.93 88888.00 2023-11-17 16:04:05.000 321 22461.25 130.47 41473.95 47547.81 2023-11-17 16:04:06.000 321 22461.26 130.43 41473.97 88888.00 2023-11-17 16:04:07.000 321 22461.25 130.38 41473.94 88888.00 2023-11-17 16:04:08.000 321 22461.22 130.35 41473.88 88888.00 2023-11-17 16:04:09.000 321 22461.17 130.35 41473.88 88888.00 2023-11-17 16:04:10.000 321 22461.15 130.34 41473.91 47547.79 2023-11-17 16:04:11.000 321 22461.16 130.33 41473.96 88888.00 2023-11-17 16:04:12.000 321 22461.15 130.36 41474.03 88888.00 2023-11-17 16:04:13.000 321 22461.10 130.39 41474.07 88888.00 2023-11-17 16:04:14.000 321 22461.07 130.40 41474.07 88888.00 2023-11-17 16:04:15.000 321 22461.09 130.41 41474.08 47547.78 2023-11-17 16:04:16.000 321 22461.10 130.41 41474.05 88888.00 2023-11-17 16:04:17.000 321 22461.06 130.38 41473.97 88888.00 2023-11-17 16:04:18.000 321 22461.07 130.36 41473.91 88888.00 2023-11-17 16:04:19.000 321 22461.13 130.36 41473.93 88888.00 2023-11-17 16:04:20.000 321 22461.15 130.35 41474.00 47547.78 2023-11-17 16:04:21.000 321 22461.10 130.33 41474.00 88888.00 2023-11-17 16:04:22.000 321 22461.03 130.36 41473.92 88888.00 2023-11-17 16:04:23.000 321 22461.02 130.42 41473.80 88888.00 2023-11-17 16:04:24.000 321 22461.06 130.42 41473.70 88888.00 2023-11-17 16:04:25.000 321 22461.09 130.35 41473.71 47547.78 2023-11-17 16:04:26.000 321 22461.11 130.33 41473.82 88888.00 2023-11-17 16:04:27.000 321 22461.12 130.34 41473.91 88888.00 2023-11-17 16:04:28.000 321 22461.16 130.36 41474.00 88888.00 2023-11-17 16:04:29.000 321 22461.18 130.34 41474.03 88888.00 2023-11-17 16:04:30.000 321 22461.14 130.29 41473.97 47547.76 2023-11-17 16:04:31.000 321 22461.10 130.30 41473.98 88888.00 2023-11-17 16:04:32.000 321 22461.08 130.32 41474.02 88888.00 2023-11-17 16:04:33.000 321 22461.03 130.31 41473.96 88888.00 2023-11-17 16:04:34.000 321 22461.03 130.27 41473.88 88888.00 2023-11-17 16:04:35.000 321 22461.10 130.24 41473.87 47547.76 2023-11-17 16:04:36.000 321 22461.12 130.24 41473.92 88888.00 2023-11-17 16:04:37.000 321 22461.13 130.30 41473.99 88888.00 2023-11-17 16:04:38.000 321 22461.15 130.38 41474.02 88888.00 2023-11-17 16:04:39.000 321 22461.16 130.45 41474.00 88888.00 2023-11-17 16:04:40.000 321 22461.17 130.46 41473.98 47547.78 2023-11-17 16:04:41.000 321 22461.14 130.41 41473.96 88888.00 2023-11-17 16:04:42.000 321 22461.13 130.33 41473.97 88888.00 2023-11-17 16:04:43.000 321 22461.17 130.31 41474.00 88888.00 2023-11-17 16:04:44.000 321 22461.19 130.34 41473.97 88888.00 2023-11-17 16:04:45.000 321 22461.18 130.41 41473.89 47547.77 2023-11-17 16:04:46.000 321 22461.15 130.45 41473.89 88888.00 2023-11-17 16:04:47.000 321 22461.12 130.44 41473.98 88888.00 2023-11-17 16:04:48.000 321 22461.11 130.42 41474.06 88888.00 2023-11-17 16:04:49.000 321 22461.10 130.42 41474.04 88888.00 2023-11-17 16:04:50.000 321 22461.13 130.46 41474.00 47547.79 2023-11-17 16:04:51.000 321 22461.18 130.48 41473.97 88888.00 2023-11-17 16:04:52.000 321 22461.18 130.38 41473.91 88888.00 2023-11-17 16:04:53.000 321 22461.15 130.31 41473.87 88888.00 2023-11-17 16:04:54.000 321 22461.12 130.34 41473.82 88888.00 2023-11-17 16:04:55.000 321 22461.13 130.38 41473.78 47547.79 2023-11-17 16:04:56.000 321 22461.18 130.33 41473.82 88888.00 2023-11-17 16:04:57.000 321 22461.25 130.28 41473.86 88888.00 2023-11-17 16:04:58.000 321 22461.31 130.27 41473.85 88888.00 2023-11-17 16:04:59.000 321 22461.34 130.30 41473.84 88888.00 2023-11-17 16:05:00.000 321 22461.31 130.35 41473.86 47547.83 2023-11-17 16:05:01.000 321 22461.23 130.38 41473.88 88888.00 2023-11-17 16:05:02.000 321 22461.18 130.38 41473.94 88888.00 2023-11-17 16:05:03.000 321 22461.19 130.39 41474.03 88888.00 2023-11-17 16:05:04.000 321 22461.19 130.42 41474.04 88888.00 2023-11-17 16:05:05.000 321 22461.19 130.41 41473.98 47547.82 2023-11-17 16:05:06.000 321 22461.20 130.36 41473.96 88888.00 2023-11-17 16:05:07.000 321 22461.24 130.36 41474.03 88888.00 2023-11-17 16:05:08.000 321 22461.23 130.40 41474.10 88888.00 2023-11-17 16:05:09.000 321 22461.21 130.41 41474.09 88888.00 2023-11-17 16:05:10.000 321 22461.22 130.40 41474.03 47547.80 2023-11-17 16:05:11.000 321 22461.21 130.39 41473.99 88888.00 2023-11-17 16:05:12.000 321 22461.18 130.38 41474.00 88888.00 2023-11-17 16:05:13.000 321 22461.20 130.37 41474.04 88888.00 2023-11-17 16:05:14.000 321 22461.23 130.38 41474.07 88888.00 2023-11-17 16:05:15.000 321 22461.20 130.40 41474.09 47547.80 2023-11-17 16:05:16.000 321 22461.16 130.38 41474.10 88888.00 2023-11-17 16:05:17.000 321 22461.18 130.33 41474.07 88888.00 2023-11-17 16:05:18.000 321 22461.28 130.32 41474.06 88888.00 2023-11-17 16:05:19.000 321 22461.31 130.35 41474.04 88888.00 2023-11-17 16:05:20.000 321 22461.25 130.36 41474.00 47547.80 2023-11-17 16:05:21.000 321 22461.21 130.33 41473.99 88888.00 2023-11-17 16:05:22.000 321 22461.24 130.30 41474.00 88888.00 2023-11-17 16:05:23.000 321 22461.23 130.28 41473.93 88888.00 2023-11-17 16:05:24.000 321 22461.19 130.27 41473.81 88888.00 2023-11-17 16:05:25.000 321 22461.19 130.24 41473.79 47547.81 2023-11-17 16:05:26.000 321 22461.20 130.24 41473.88 88888.00 2023-11-17 16:05:27.000 321 22461.21 130.28 41473.98 88888.00 2023-11-17 16:05:28.000 321 22461.24 130.31 41474.00 88888.00 2023-11-17 16:05:29.000 321 22461.29 130.32 41474.02 88888.00 2023-11-17 16:05:30.000 321 22461.34 130.30 41474.03 47547.83 2023-11-17 16:05:31.000 321 22461.32 130.24 41473.99 88888.00 2023-11-17 16:05:32.000 321 22461.24 130.19 41473.93 88888.00 2023-11-17 16:05:33.000 321 22461.23 130.22 41473.96 88888.00 2023-11-17 16:05:34.000 321 22461.31 130.26 41474.05 88888.00 2023-11-17 16:05:35.000 321 22461.39 130.29 41474.14 47547.84 2023-11-17 16:05:36.000 321 22461.40 130.31 41474.18 88888.00 2023-11-17 16:05:37.000 321 22461.35 130.30 41474.18 88888.00 2023-11-17 16:05:38.000 321 22461.33 130.31 41474.15 88888.00 2023-11-17 16:05:39.000 321 22461.33 130.30 41474.11 88888.00 2023-11-17 16:05:40.000 321 22461.33 130.27 41474.03 47547.87 2023-11-17 16:05:41.000 321 22461.35 130.25 41473.96 88888.00 2023-11-17 16:05:42.000 321 22461.39 130.24 41473.99 88888.00 2023-11-17 16:05:43.000 321 22461.44 130.23 41474.09 88888.00 2023-11-17 16:05:44.000 321 22461.43 130.23 41474.11 88888.00 2023-11-17 16:05:45.000 321 22461.37 130.24 41474.09 47547.91 2023-11-17 16:05:46.000 321 22461.32 130.27 41474.18 88888.00 2023-11-17 16:05:47.000 321 22461.33 130.28 41474.24 88888.00 2023-11-17 16:05:48.000 321 22461.40 130.31 41474.21 88888.00 2023-11-17 16:05:49.000 321 22461.49 130.35 41474.16 88888.00 2023-11-17 16:05:50.000 321 22461.54 130.35 41474.10 47547.95 2023-11-17 16:05:51.000 321 22461.56 130.29 41474.06 88888.00 2023-11-17 16:05:52.000 321 22461.56 130.24 41474.07 88888.00 2023-11-17 16:05:53.000 321 22461.54 130.25 41474.14 88888.00 2023-11-17 16:05:54.000 321 22461.52 130.33 41474.21 88888.00 2023-11-17 16:05:55.000 321 22461.54 130.39 41474.24 47547.93 2023-11-17 16:05:56.000 321 22461.57 130.35 41474.23 88888.00 2023-11-17 16:05:57.000 321 22461.56 130.29 41474.19 88888.00 2023-11-17 16:05:58.000 321 22461.54 130.28 41474.14 88888.00 2023-11-17 16:05:59.000 321 22461.61 130.32 41474.12 88888.00 2023-11-17 16:06:00.000 321 22461.68 130.37 41474.13 47547.99 2023-11-17 16:06:01.000 321 22461.68 130.40 41474.16 88888.00 2023-11-17 16:06:02.000 321 22461.65 130.45 41474.18 88888.00 2023-11-17 16:06:03.000 321 22461.64 130.50 41474.16 88888.00 2023-11-17 16:06:04.000 321 22461.64 130.49 41474.09 88888.00 2023-11-17 16:06:05.000 321 22461.65 130.42 41474.08 47547.97 2023-11-17 16:06:06.000 321 22461.65 130.37 41474.12 88888.00 2023-11-17 16:06:07.000 321 22461.62 130.38 41474.11 88888.00 2023-11-17 16:06:08.000 321 22461.61 130.41 41474.09 88888.00 2023-11-17 16:06:09.000 321 22461.61 130.44 41474.12 88888.00 2023-11-17 16:06:10.000 321 22461.62 130.44 41474.10 47548.01 2023-11-17 16:06:11.000 321 22461.65 130.40 41474.04 88888.00 2023-11-17 16:06:12.000 321 22461.65 130.36 41474.04 88888.00 2023-11-17 16:06:13.000 321 22461.64 130.32 41474.09 88888.00 2023-11-17 16:06:14.000 321 22461.61 130.29 41474.14 88888.00 2023-11-17 16:06:15.000 321 22461.56 130.25 41474.10 47547.95 2023-11-17 16:06:16.000 321 22461.54 130.27 41474.05 88888.00 2023-11-17 16:06:17.000 321 22461.57 130.35 41474.04 88888.00 2023-11-17 16:06:18.000 321 22461.56 130.43 41474.07 88888.00 2023-11-17 16:06:19.000 321 22461.53 130.45 41474.15 88888.00 2023-11-17 16:06:20.000 321 22461.60 130.42 41474.19 47548.04 2023-11-17 16:06:21.000 321 22461.67 130.40 41474.23 88888.00 2023-11-17 16:06:22.000 321 22461.64 130.40 41474.28 88888.00 2023-11-17 16:06:23.000 321 22461.56 130.40 41474.25 88888.00 2023-11-17 16:06:24.000 321 22461.54 130.40 41474.19 88888.00 2023-11-17 16:06:25.000 321 22461.57 130.41 41474.23 47548.02 2023-11-17 16:06:26.000 321 22461.54 130.43 41474.30 88888.00 2023-11-17 16:06:27.000 321 22461.50 130.45 41474.35 88888.00 2023-11-17 16:06:28.000 321 22461.49 130.45 41474.37 88888.00 2023-11-17 16:06:29.000 321 22461.51 130.42 41474.35 88888.00 2023-11-17 16:06:30.000 321 22461.51 130.38 41474.29 47548.01 2023-11-17 16:06:31.000 321 22461.50 130.33 41474.22 88888.00 2023-11-17 16:06:32.000 321 22461.50 130.32 41474.23 88888.00 2023-11-17 16:06:33.000 321 22461.53 130.39 41474.29 88888.00 2023-11-17 16:06:34.000 321 22461.53 130.47 41474.27 88888.00 2023-11-17 16:06:35.000 321 22461.51 130.51 41474.20 47548.03 2023-11-17 16:06:36.000 321 22461.50 130.50 41474.19 88888.00 2023-11-17 16:06:37.000 321 22461.50 130.42 41474.18 88888.00 2023-11-17 16:06:38.000 321 22461.50 130.34 41474.12 88888.00 2023-11-17 16:06:39.000 321 22461.50 130.35 41474.10 88888.00 2023-11-17 16:06:40.000 321 22461.46 130.39 41474.07 47547.94 2023-11-17 16:06:41.000 321 22461.40 130.42 41474.09 88888.00 2023-11-17 16:06:42.000 321 22461.36 130.49 41474.12 88888.00 2023-11-17 16:06:43.000 321 22461.33 130.59 41474.15 88888.00 2023-11-17 16:06:44.000 321 22461.32 130.65 41474.14 88888.00 2023-11-17 16:06:45.000 321 22461.33 130.65 41474.10 47547.94 2023-11-17 16:06:46.000 321 22461.31 130.59 41474.10 88888.00 2023-11-17 16:06:47.000 321 22461.29 130.55 41474.21 88888.00 2023-11-17 16:06:48.000 321 22461.29 130.56 41474.31 88888.00 2023-11-17 16:06:49.000 321 22461.32 130.62 41474.25 88888.00 2023-11-17 16:06:50.000 321 22461.31 130.68 41474.18 47547.87 2023-11-17 16:06:51.000 321 22461.25 130.67 41474.21 88888.00 2023-11-17 16:06:52.000 321 22461.22 130.66 41474.30 88888.00 2023-11-17 16:06:53.000 321 22461.23 130.66 41474.34 88888.00 2023-11-17 16:06:54.000 321 22461.23 130.63 41474.32 88888.00 2023-11-17 16:06:55.000 321 22461.20 130.56 41474.32 47547.91 2023-11-17 16:06:56.000 321 22461.19 130.51 41474.31 88888.00 2023-11-17 16:06:57.000 321 22461.24 130.51 41474.27 88888.00 2023-11-17 16:06:58.000 321 22461.26 130.55 41474.25 88888.00 2023-11-17 16:06:59.000 321 22461.20 130.60 41474.30 88888.00 2023-11-17 16:07:00.000 321 22461.14 130.60 41474.34 47547.94 2023-11-17 16:07:01.000 321 22461.13 130.62 41474.32 88888.00 2023-11-17 16:07:02.000 321 22461.14 130.65 41474.24 88888.00 2023-11-17 16:07:03.000 321 22461.15 130.60 41474.15 88888.00 2023-11-17 16:07:04.000 321 22461.19 130.52 41474.11 88888.00 2023-11-17 16:07:05.000 321 22461.25 130.52 41474.16 47547.91 2023-11-17 16:07:06.000 321 22461.28 130.56 41474.21 88888.00 2023-11-17 16:07:07.000 321 22461.25 130.56 41474.18 88888.00 2023-11-17 16:07:08.000 321 22461.21 130.54 41474.12 88888.00 2023-11-17 16:07:09.000 321 22461.20 130.54 41474.07 88888.00 2023-11-17 16:07:10.000 321 22461.22 130.57 41474.01 47548.00 2023-11-17 16:07:11.000 321 22461.22 130.57 41473.96 88888.00 2023-11-17 16:07:12.000 321 22461.23 130.57 41473.99 88888.00 2023-11-17 16:07:13.000 321 22461.28 130.63 41474.09 88888.00 2023-11-17 16:07:14.000 321 22461.33 130.68 41474.17 88888.00 2023-11-17 16:07:15.000 321 22461.35 130.68 41474.21 47547.96 2023-11-17 16:07:16.000 321 22461.36 130.65 41474.29 88888.00 2023-11-17 16:07:17.000 321 22461.37 130.59 41474.30 88888.00 2023-11-17 16:07:18.000 321 22461.36 130.52 41474.20 88888.00 2023-11-17 16:07:19.000 321 22461.34 130.46 41474.08 88888.00 2023-11-17 16:07:20.000 321 22461.32 130.45 41473.98 47547.97 2023-11-17 16:07:21.000 321 22461.31 130.47 41473.89 88888.00 2023-11-17 16:07:22.000 321 22461.29 130.48 41473.86 88888.00 2023-11-17 16:07:23.000 321 22461.30 130.51 41473.95 88888.00 2023-11-17 16:07:24.000 321 22461.32 130.54 41474.13 88888.00 2023-11-17 16:07:25.000 321 22461.32 130.55 41474.29 47547.99 2023-11-17 16:07:26.000 321 22461.31 130.54 41474.32 88888.00 2023-11-17 16:07:27.000 321 22461.30 130.50 41474.26 88888.00 2023-11-17 16:07:28.000 321 22461.34 130.50 41474.19 88888.00 2023-11-17 16:07:29.000 321 22461.41 130.55 41474.14 88888.00 2023-11-17 16:07:30.000 321 22461.41 130.55 41474.08 47547.98 2023-11-17 16:07:31.000 321 22461.36 130.49 41474.13 88888.00 2023-11-17 16:07:32.000 321 22461.34 130.50 41474.21 88888.00 2023-11-17 16:07:33.000 321 22461.37 130.58 41474.20 88888.00 2023-11-17 16:07:34.000 321 22461.38 130.64 41474.13 88888.00 2023-11-17 16:07:35.000 321 22461.37 130.60 41474.10 47548.00 2023-11-17 16:07:36.000 321 22461.35 130.51 41474.12 88888.00 2023-11-17 16:07:37.000 321 22461.32 130.48 41474.11 88888.00 2023-11-17 16:07:38.000 321 22461.29 130.50 41474.07 88888.00 2023-11-17 16:07:39.000 321 22461.30 130.51 41474.11 88888.00 2023-11-17 16:07:40.000 321 22461.34 130.53 41474.19 47547.96 2023-11-17 16:07:41.000 321 22461.39 130.57 41474.19 88888.00 2023-11-17 16:07:42.000 321 22461.39 130.58 41474.16 88888.00 2023-11-17 16:07:43.000 321 22461.39 130.56 41474.12 88888.00 2023-11-17 16:07:44.000 321 22461.41 130.53 41474.01 88888.00 2023-11-17 16:07:45.000 321 22461.43 130.53 41473.98 47548.01 2023-11-17 16:07:46.000 321 22461.45 130.52 41474.11 88888.00 2023-11-17 16:07:47.000 321 22461.49 130.51 41474.28 88888.00 2023-11-17 16:07:48.000 321 22461.51 130.57 41474.36 88888.00 2023-11-17 16:07:49.000 321 22461.48 130.65 41474.31 88888.00 2023-11-17 16:07:50.000 321 22461.44 130.68 41474.19 47547.97 2023-11-17 16:07:51.000 321 22461.41 130.65 41474.11 88888.00 2023-11-17 16:07:52.000 321 22461.39 130.62 41474.05 88888.00 2023-11-17 16:07:53.000 321 22461.34 130.60 41474.04 88888.00 2023-11-17 16:07:54.000 321 22461.31 130.58 41474.04 88888.00 2023-11-17 16:07:55.000 321 22461.30 130.57 41474.10 47548.01 2023-11-17 16:07:56.000 321 22461.32 130.59 41474.16 88888.00 2023-11-17 16:07:57.000 321 22461.35 130.60 41474.12 88888.00 2023-11-17 16:07:58.000 321 22461.37 130.59 41474.03 88888.00 2023-11-17 16:07:59.000 321 22461.40 130.60 41474.00 88888.00 2023-11-17 16:08:00.000 321 22461.40 130.60 41474.04 47548.01 2023-11-17 16:08:01.000 321 22461.37 130.57 41474.08 88888.00 2023-11-17 16:08:02.000 321 22461.35 130.57 41474.05 88888.00 2023-11-17 16:08:03.000 321 22461.36 130.60 41473.98 88888.00 2023-11-17 16:08:04.000 321 22461.37 130.61 41474.00 88888.00 2023-11-17 16:08:05.000 321 22461.39 130.62 41474.05 47547.96 2023-11-17 16:08:06.000 321 22461.38 130.66 41474.02 88888.00 2023-11-17 16:08:07.000 321 22461.34 130.66 41473.94 88888.00 2023-11-17 16:08:08.000 321 22461.30 130.63 41473.86 88888.00 2023-11-17 16:08:09.000 321 22461.27 130.63 41473.81 88888.00 2023-11-17 16:08:10.000 321 22461.27 130.65 41473.81 47548.00 2023-11-17 16:08:11.000 321 22461.28 130.67 41473.84 88888.00 2023-11-17 16:08:12.000 321 22461.27 130.68 41473.91 88888.00 2023-11-17 16:08:13.000 321 22461.28 130.71 41474.05 88888.00 2023-11-17 16:08:14.000 321 22461.37 130.75 41474.14 88888.00 2023-11-17 16:08:15.000 321 22461.44 130.76 41474.13 47547.99 2023-11-17 16:08:16.000 321 22461.44 130.74 41474.05 88888.00 2023-11-17 16:08:17.000 321 22461.39 130.71 41473.96 88888.00 2023-11-17 16:08:18.000 321 22461.35 130.72 41473.89 88888.00 2023-11-17 16:08:19.000 321 22461.37 130.74 41473.86 88888.00 2023-11-17 16:08:20.000 321 22461.38 130.71 41473.88 47548.01 2023-11-17 16:08:21.000 321 22461.36 130.69 41473.96 88888.00 2023-11-17 16:08:22.000 321 22461.35 130.75 41474.03 88888.00 2023-11-17 16:08:23.000 321 22461.36 130.79 41474.05 88888.00 2023-11-17 16:08:24.000 321 22461.36 130.80 41474.03 88888.00 2023-11-17 16:08:25.000 321 22461.37 130.80 41474.00 47548.01 2023-11-17 16:08:26.000 321 22461.38 130.78 41474.00 88888.00 2023-11-17 16:08:27.000 321 22461.37 130.75 41473.98 88888.00 2023-11-17 16:08:28.000 321 22461.35 130.76 41473.96 88888.00 2023-11-17 16:08:29.000 321 22461.37 130.79 41474.04 88888.00 2023-11-17 16:08:30.000 321 22461.41 130.78 41474.12 47548.03 2023-11-17 16:08:31.000 321 22461.42 130.75 41474.14 88888.00 2023-11-17 16:08:32.000 321 22461.44 130.77 41474.15 88888.00 2023-11-17 16:08:33.000 321 22461.44 130.78 41474.17 88888.00 2023-11-17 16:08:34.000 321 22461.42 130.77 41474.18 88888.00 2023-11-17 16:08:35.000 321 22461.40 130.79 41474.19 47548.03 2023-11-17 16:08:36.000 321 22461.41 130.81 41474.17 88888.00 2023-11-17 16:08:37.000 321 22461.45 130.78 41474.09 88888.00 2023-11-17 16:08:38.000 321 22461.50 130.77 41473.98 88888.00 2023-11-17 16:08:39.000 321 22461.53 130.81 41473.95 88888.00 2023-11-17 16:08:40.000 321 22461.54 130.83 41474.04 47548.05 2023-11-17 16:08:41.000 321 22461.54 130.81 41474.10 88888.00 2023-11-17 16:08:42.000 321 22461.50 130.78 41474.05 88888.00 2023-11-17 16:08:43.000 321 22461.48 130.71 41474.01 88888.00 2023-11-17 16:08:44.000 321 22461.51 130.66 41474.03 88888.00 2023-11-17 16:08:45.000 321 22461.56 130.72 41474.09 47548.07 2023-11-17 16:08:46.000 321 22461.58 130.80 41474.14 88888.00 2023-11-17 16:08:47.000 321 22461.56 130.82 41474.19 88888.00 2023-11-17 16:08:48.000 321 22461.52 130.81 41474.25 88888.00 2023-11-17 16:08:49.000 321 22461.50 130.80 41474.21 88888.00 2023-11-17 16:08:50.000 321 22461.48 130.75 41474.06 47548.07 2023-11-17 16:08:51.000 321 22461.45 130.72 41473.91 88888.00 2023-11-17 16:08:52.000 321 22461.40 130.74 41473.86 88888.00 2023-11-17 16:08:53.000 321 22461.37 130.76 41473.88 88888.00 2023-11-17 16:08:54.000 321 22461.43 130.79 41473.97 88888.00 2023-11-17 16:08:55.000 321 22461.51 130.86 41474.09 47548.05 2023-11-17 16:08:56.000 321 22461.53 130.95 41474.16 88888.00 2023-11-17 16:08:57.000 321 22461.52 130.95 41474.14 88888.00 2023-11-17 16:08:58.000 321 22461.50 130.88 41474.07 88888.00 2023-11-17 16:08:59.000 321 22461.47 130.82 41474.01 88888.00 2023-11-17 16:09:00.000 321 22461.43 130.79 41473.95 47548.11 2023-11-17 16:09:01.000 321 22461.40 130.78 41473.95 88888.00 2023-11-17 16:09:02.000 321 22461.40 130.79 41474.07 88888.00 2023-11-17 16:09:03.000 321 22461.42 130.84 41474.21 88888.00 2023-11-17 16:09:04.000 321 22461.44 130.89 41474.24 88888.00 2023-11-17 16:09:05.000 321 22461.44 130.92 41474.13 47548.07 2023-11-17 16:09:06.000 321 22461.40 130.89 41473.99 88888.00 2023-11-17 16:09:07.000 321 22461.38 130.84 41473.91 88888.00 2023-11-17 16:09:08.000 321 22461.39 130.83 41473.95 88888.00 2023-11-17 16:09:09.000 321 22461.39 130.86 41474.01 88888.00 2023-11-17 16:09:10.000 321 22461.36 130.88 41474.01 47548.10 2023-11-17 16:09:11.000 321 22461.38 130.95 41474.01 88888.00 2023-11-17 16:09:12.000 321 22461.43 131.02 41474.03 88888.00 2023-11-17 16:09:13.000 321 22461.45 131.05 41474.08 88888.00 2023-11-17 16:09:14.000 321 22461.50 131.08 41474.18 88888.00 2023-11-17 16:09:15.000 321 22461.52 131.07 41474.23 47548.07 2023-11-17 16:09:16.000 321 22461.43 130.97 41474.14 88888.00 2023-11-17 16:09:17.000 321 22461.33 130.86 41474.02 88888.00 2023-11-17 16:09:18.000 321 22461.29 130.84 41473.98 88888.00 2023-11-17 16:09:19.000 321 22461.29 130.91 41474.00 88888.00 2023-11-17 16:09:20.000 321 22461.30 130.98 41474.01 47548.13 2023-11-17 16:09:21.000 321 22461.35 130.99 41474.04 88888.00 2023-11-17 16:09:22.000 321 22461.42 130.95 41474.14 88888.00 2023-11-17 16:09:23.000 321 22461.47 130.92 41474.23 88888.00 2023-11-17 16:09:24.000 321 22461.44 130.91 41474.19 88888.00 2023-11-17 16:09:25.000 321 22461.36 130.91 41474.07 47548.14 2023-11-17 16:09:26.000 321 22461.32 130.90 41473.98 88888.00 2023-11-17 16:09:27.000 321 22461.38 130.88 41473.96 88888.00 2023-11-17 16:09:28.000 321 22461.44 130.91 41473.99 88888.00 2023-11-17 16:09:29.000 321 22461.44 130.98 41474.06 88888.00 2023-11-17 16:09:30.000 321 22461.44 131.03 41474.17 47548.16 2023-11-17 16:09:31.000 321 22461.47 131.01 41474.23 88888.00 2023-11-17 16:09:32.000 321 22461.47 130.91 41474.18 88888.00 2023-11-17 16:09:33.000 321 22461.42 130.82 41474.11 88888.00 2023-11-17 16:09:34.000 321 22461.41 130.82 41474.12 88888.00 2023-11-17 16:09:35.000 321 22461.45 130.86 41474.18 47548.16 2023-11-17 16:09:36.000 321 22461.48 130.90 41474.19 88888.00 2023-11-17 16:09:37.000 321 22461.49 130.97 41474.17 88888.00 2023-11-17 16:09:38.000 321 22461.52 131.03 41474.19 88888.00 2023-11-17 16:09:39.000 321 22461.57 131.04 41474.21 88888.00 2023-11-17 16:09:40.000 321 22461.57 131.01 41474.21 47548.14 2023-11-17 16:09:41.000 321 22461.51 130.99 41474.19 88888.00 2023-11-17 16:09:42.000 321 22461.45 130.98 41474.16 88888.00 2023-11-17 16:09:43.000 321 22461.46 130.98 41474.16 88888.00 2023-11-17 16:09:44.000 321 22461.50 131.02 41474.20 88888.00 2023-11-17 16:09:45.000 321 22461.50 131.08 41474.23 47548.15 2023-11-17 16:09:46.000 321 22461.47 131.12 41474.29 88888.00 2023-11-17 16:09:47.000 321 22461.46 131.13 41474.35 88888.00 2023-11-17 16:09:48.000 321 22461.47 131.12 41474.31 88888.00 2023-11-17 16:09:49.000 321 22461.46 131.06 41474.19 88888.00 2023-11-17 16:09:50.000 321 22461.44 131.00 41474.15 47548.14 2023-11-17 16:09:51.000 321 22461.46 131.01 41474.19 88888.00 2023-11-17 16:09:52.000 321 22461.48 131.09 41474.27 88888.00 2023-11-17 16:09:53.000 321 22461.47 131.13 41474.34 88888.00 2023-11-17 16:09:54.000 321 22461.48 131.12 41474.39 88888.00 2023-11-17 16:09:55.000 321 22461.54 131.11 41474.44 47548.19 2023-11-17 16:09:56.000 321 22461.62 131.08 41474.43 88888.00 2023-11-17 16:09:57.000 321 22461.64 131.02 41474.36 88888.00 2023-11-17 16:09:58.000 321 22461.62 131.01 41474.32 88888.00 2023-11-17 16:09:59.000 321 22461.61 131.03 41474.29 88888.00 2023-11-17 16:10:00.000 321 22461.60 131.02 41474.24 47548.21 2023-11-17 16:10:01.000 321 22461.61 131.01 41474.25 88888.00 2023-11-17 16:10:02.000 321 22461.65 131.06 41474.32 88888.00 2023-11-17 16:10:03.000 321 22461.65 131.09 41474.35 88888.00 2023-11-17 16:10:04.000 321 22461.60 131.06 41474.32 88888.00 2023-11-17 16:10:05.000 321 22461.51 130.95 41474.21 47548.20 2023-11-17 16:10:06.000 321 22461.43 130.87 41474.07 88888.00 2023-11-17 16:10:07.000 321 22461.42 130.91 41474.07 88888.00 2023-11-17 16:10:08.000 321 22461.48 131.01 41474.19 88888.00 2023-11-17 16:10:09.000 321 22461.51 131.08 41474.27 88888.00 2023-11-17 16:10:10.000 321 22461.53 131.12 41474.35 47548.25 2023-11-17 16:10:11.000 321 22461.58 131.18 41474.46 88888.00 2023-11-17 16:10:12.000 321 22461.65 131.22 41474.44 88888.00 2023-11-17 16:10:13.000 321 22461.67 131.16 41474.28 88888.00 2023-11-17 16:10:14.000 321 22461.66 131.08 41474.16 88888.00 2023-11-17 16:10:15.000 321 22461.61 131.05 41474.14 47548.22 2023-11-17 16:10:16.000 321 22461.58 131.01 41474.13 88888.00 2023-11-17 16:10:17.000 321 22461.62 131.00 41474.18 88888.00 2023-11-17 16:10:18.000 321 22461.69 131.08 41474.24 88888.00 2023-11-17 16:10:19.000 321 22461.70 131.16 41474.23 88888.00 2023-11-17 16:10:20.000 321 22461.68 131.16 41474.23 47548.27 2023-11-17 16:10:21.000 321 22461.65 131.09 41474.25 88888.00 2023-11-17 16:10:22.000 321 22461.64 131.00 41474.27 88888.00 2023-11-17 16:10:23.000 321 22461.66 130.94 41474.27 88888.00 2023-11-17 16:10:24.000 321 22461.73 130.97 41474.26 88888.00 2023-11-17 16:10:25.000 321 22461.76 131.01 41474.23 47548.25 2023-11-17 16:10:26.000 321 22461.75 131.03 41474.29 88888.00 2023-11-17 16:10:27.000 321 22461.73 131.06 41474.39 88888.00 2023-11-17 16:10:28.000 321 22461.72 131.09 41474.44 88888.00 2023-11-17 16:10:29.000 321 22461.73 131.07 41474.39 88888.00 2023-11-17 16:10:30.000 321 22461.74 131.00 41474.32 47548.25 2023-11-17 16:10:31.000 321 22461.73 130.97 41474.29 88888.00 2023-11-17 16:10:32.000 321 22461.72 131.01 41474.31 88888.00 2023-11-17 16:10:33.000 321 22461.72 131.08 41474.32 88888.00 2023-11-17 16:10:34.000 321 22461.76 131.14 41474.36 88888.00 2023-11-17 16:10:35.000 321 22461.78 131.19 41474.47 47548.27 2023-11-17 16:10:36.000 321 22461.75 131.19 41474.57 88888.00 2023-11-17 16:10:37.000 321 22461.72 131.14 41474.57 88888.00 2023-11-17 16:10:38.000 321 22461.70 131.11 41474.46 88888.00 2023-11-17 16:10:39.000 321 22461.71 131.11 41474.43 88888.00 2023-11-17 16:10:40.000 321 22461.76 131.10 41474.50 47548.29 2023-11-17 16:10:41.000 321 22461.81 131.08 41474.50 88888.00 2023-11-17 16:10:42.000 321 22461.85 131.12 41474.45 88888.00 2023-11-17 16:10:43.000 321 22461.90 131.21 41474.46 88888.00 2023-11-17 16:10:44.000 321 22461.91 131.29 41474.47 88888.00 2023-11-17 16:10:45.000 321 22461.90 131.30 41474.43 47548.32 2023-11-17 16:10:46.000 321 22461.89 131.26 41474.39 88888.00 2023-11-17 16:10:47.000 321 22461.88 131.18 41474.41 88888.00 2023-11-17 16:10:48.000 321 22461.91 131.16 41474.44 88888.00 2023-11-17 16:10:49.000 321 22461.96 131.17 41474.50 88888.00 2023-11-17 16:10:50.000 321 22461.96 131.19 41474.51 47548.32 2023-11-17 16:10:51.000 321 22461.91 131.21 41474.47 88888.00 2023-11-17 16:10:52.000 321 22461.90 131.19 41474.44 88888.00 2023-11-17 16:10:53.000 321 22461.91 131.12 41474.39 88888.00 2023-11-17 16:10:54.000 321 22461.85 131.09 41474.32 88888.00 2023-11-17 16:10:55.000 321 22461.77 131.09 41474.27 47548.33 2023-11-17 16:10:56.000 321 22461.74 131.09 41474.29 88888.00 2023-11-17 16:10:57.000 321 22461.78 131.15 41474.32 88888.00 2023-11-17 16:10:58.000 321 22461.82 131.17 41474.28 88888.00 2023-11-17 16:10:59.000 321 22461.83 131.16 41474.21 88888.00 2023-11-17 16:11:00.000 321 22461.84 131.14 41474.22 47548.33 2023-11-17 16:11:01.000 321 22461.87 131.11 41474.28 88888.00 2023-11-17 16:11:02.000 321 22461.90 131.12 41474.34 88888.00 2023-11-17 16:11:03.000 321 22461.89 131.13 41474.40 88888.00 2023-11-17 16:11:04.000 321 22461.85 131.11 41474.41 88888.00 2023-11-17 16:11:05.000 321 22461.84 131.08 41474.35 47548.34 2023-11-17 16:11:06.000 321 22461.88 131.10 41474.28 88888.00 2023-11-17 16:11:07.000 321 22461.92 131.19 41474.30 88888.00 2023-11-17 16:11:08.000 321 22461.90 131.24 41474.38 88888.00 2023-11-17 16:11:09.000 321 22461.87 131.23 41474.41 88888.00 2023-11-17 16:11:10.000 321 22461.90 131.24 41474.35 47548.37 2023-11-17 16:11:11.000 321 22461.92 131.25 41474.22 88888.00 2023-11-17 16:11:12.000 321 22461.84 131.19 41474.12 88888.00 2023-11-17 16:11:13.000 321 22461.77 131.12 41474.17 88888.00 2023-11-17 16:11:14.000 321 22461.78 131.13 41474.29 88888.00 2023-11-17 16:11:15.000 321 22461.82 131.17 41474.35 47548.35 2023-11-17 16:11:16.000 321 22461.84 131.20 41474.37 88888.00 2023-11-17 16:11:17.000 321 22461.84 131.21 41474.38 88888.00 2023-11-17 16:11:18.000 321 22461.81 131.22 41474.43 88888.00 2023-11-17 16:11:19.000 321 22461.77 131.24 41474.48 88888.00 2023-11-17 16:11:20.000 321 22461.78 131.21 41474.45 47548.38 2023-11-17 16:11:21.000 321 22461.82 131.13 41474.38 88888.00 2023-11-17 16:11:22.000 321 22461.86 131.09 41474.36 88888.00 2023-11-17 16:11:23.000 321 22461.87 131.11 41474.36 88888.00 2023-11-17 16:11:24.000 321 22461.85 131.19 41474.39 88888.00 2023-11-17 16:11:25.000 321 22461.84 131.26 41474.49 47548.37 2023-11-17 16:11:26.000 321 22461.84 131.23 41474.55 88888.00 2023-11-17 16:11:27.000 321 22461.88 131.18 41474.54 88888.00 2023-11-17 16:11:28.000 321 22461.90 131.18 41474.46 88888.00 2023-11-17 16:11:29.000 321 22461.90 131.15 41474.39 88888.00 2023-11-17 16:11:30.000 321 22461.90 131.13 41474.36 47548.37 2023-11-17 16:11:31.000 321 22461.89 131.12 41474.36 88888.00 2023-11-17 16:11:32.000 321 22461.82 131.11 41474.36 88888.00 2023-11-17 16:11:33.000 321 22461.76 131.14 41474.43 88888.00 2023-11-17 16:11:34.000 321 22461.78 131.22 41474.53 88888.00 2023-11-17 16:11:35.000 321 22461.79 131.28 41474.53 47548.37 2023-11-17 16:11:36.000 321 22461.77 131.28 41474.41 88888.00 2023-11-17 16:11:37.000 321 22461.80 131.30 41474.33 88888.00 2023-11-17 16:11:38.000 321 22461.87 131.34 41474.33 88888.00 2023-11-17 16:11:39.000 321 22461.86 131.38 41474.34 88888.00 2023-11-17 16:11:40.000 321 22461.82 131.37 41474.36 47548.35 2023-11-17 16:11:41.000 321 22461.83 131.34 41474.42 88888.00 2023-11-17 16:11:42.000 321 22461.88 131.35 41474.48 88888.00 2023-11-17 16:11:43.000 321 22461.90 131.32 41474.46 88888.00 2023-11-17 16:11:44.000 321 22461.92 131.27 41474.36 88888.00 2023-11-17 16:11:45.000 321 22461.94 131.23 41474.32 47548.38 2023-11-17 16:11:46.000 321 22461.94 131.24 41474.39 88888.00 2023-11-17 16:11:47.000 321 22461.92 131.33 41474.51 88888.00 2023-11-17 16:11:48.000 321 22461.88 131.41 41474.56 88888.00 2023-11-17 16:11:49.000 321 22461.86 131.38 41474.54 88888.00 2023-11-17 16:11:50.000 321 22461.88 131.31 41474.52 47548.36 2023-11-17 16:11:51.000 321 22461.90 131.32 41474.54 88888.00 2023-11-17 16:11:52.000 321 22461.91 131.37 41474.59 88888.00 2023-11-17 16:11:53.000 321 22461.91 131.34 41474.59 88888.00 2023-11-17 16:11:54.000 321 22461.92 131.31 41474.52 88888.00 2023-11-17 16:11:55.000 321 22461.95 131.34 41474.47 47548.39 2023-11-17 16:11:56.000 321 22461.97 131.36 41474.45 88888.00 2023-11-17 16:11:57.000 321 22461.96 131.35 41474.47 88888.00 2023-11-17 16:11:58.000 321 22461.98 131.37 41474.52 88888.00 2023-11-17 16:11:59.000 321 22462.03 131.41 41474.55 88888.00 2023-11-17 16:12:00.000 321 22462.03 131.44 41474.56 47548.37 2023-11-17 16:12:01.000 321 22461.97 131.42 41474.51 88888.00 2023-11-17 16:12:02.000 321 22461.89 131.38 41474.45 88888.00 2023-11-17 16:12:03.000 321 22461.87 131.32 41474.43 88888.00 2023-11-17 16:12:04.000 321 22461.89 131.29 41474.43 88888.00 2023-11-17 16:12:05.000 321 22461.90 131.29 41474.43 47548.37 2023-11-17 16:12:06.000 321 22461.88 131.33 41474.41 88888.00 2023-11-17 16:12:07.000 321 22461.88 131.39 41474.40 88888.00 2023-11-17 16:12:08.000 321 22461.90 131.43 41474.43 88888.00 2023-11-17 16:12:09.000 321 22461.86 131.44 41474.43 88888.00 2023-11-17 16:12:10.000 321 22461.78 131.41 41474.36 47548.42 2023-11-17 16:12:11.000 321 22461.75 131.37 41474.36 88888.00 2023-11-17 16:12:12.000 321 22461.80 131.35 41474.42 88888.00 2023-11-17 16:12:13.000 321 22461.84 131.38 41474.46 88888.00 2023-11-17 16:12:14.000 321 22461.84 131.44 41474.43 88888.00 2023-11-17 16:12:15.000 321 22461.83 131.49 41474.39 47548.37 2023-11-17 16:12:16.000 321 22461.82 131.48 41474.35 88888.00 2023-11-17 16:12:17.000 321 22461.84 131.44 41474.33 88888.00 2023-11-17 16:12:18.000 321 22461.85 131.42 41474.33 88888.00 2023-11-17 16:12:19.000 321 22461.82 131.43 41474.33 88888.00 2023-11-17 16:12:20.000 321 22461.80 131.47 41474.33 47548.38 2023-11-17 16:12:21.000 321 22461.78 131.50 41474.36 88888.00 2023-11-17 16:12:22.000 321 22461.74 131.48 41474.45 88888.00 2023-11-17 16:12:23.000 321 22461.71 131.47 41474.48 88888.00 2023-11-17 16:12:24.000 321 22461.74 131.48 41474.43 88888.00 2023-11-17 16:12:25.000 321 22461.78 131.52 41474.39 47548.36 2023-11-17 16:12:26.000 321 22461.77 131.55 41474.37 88888.00 2023-11-17 16:12:27.000 321 22461.72 131.56 41474.27 88888.00 2023-11-17 16:12:28.000 321 22461.71 131.54 41474.13 88888.00 2023-11-17 16:12:29.000 321 22461.76 131.55 41474.14 88888.00 2023-11-17 16:12:30.000 321 22461.80 131.58 41474.29 47548.38 2023-11-17 16:12:31.000 321 22461.80 131.59 41474.38 88888.00 2023-11-17 16:12:32.000 321 22461.81 131.57 41474.36 88888.00 2023-11-17 16:12:33.000 321 22461.87 131.55 41474.35 88888.00 2023-11-17 16:12:34.000 321 22461.89 131.56 41474.37 88888.00 2023-11-17 16:12:35.000 321 22461.84 131.58 41474.40 47548.36 2023-11-17 16:12:36.000 321 22461.77 131.56 41474.41 88888.00 2023-11-17 16:12:37.000 321 22461.75 131.56 41474.40 88888.00 2023-11-17 16:12:38.000 321 22461.78 131.57 41474.38 88888.00 2023-11-17 16:12:39.000 321 22461.81 131.59 41474.37 88888.00 2023-11-17 16:12:40.000 321 22461.81 131.60 41474.39 47548.36 2023-11-17 16:12:41.000 321 22461.81 131.58 41474.38 88888.00 2023-11-17 16:12:42.000 321 22461.77 131.56 41474.38 88888.00 2023-11-17 16:12:43.000 321 22461.75 131.58 41474.35 88888.00 2023-11-17 16:12:44.000 321 22461.77 131.61 41474.29 88888.00 2023-11-17 16:12:45.000 321 22461.80 131.62 41474.31 47548.40 2023-11-17 16:12:46.000 321 22461.82 131.65 41474.40 88888.00 2023-11-17 16:12:47.000 321 22461.82 131.67 41474.44 88888.00 2023-11-17 16:12:48.000 321 22461.81 131.68 41474.40 88888.00 2023-11-17 16:12:49.000 321 22461.84 131.66 41474.38 88888.00 2023-11-17 16:12:50.000 321 22461.92 131.62 41474.41 47548.37 2023-11-17 16:12:51.000 321 22461.98 131.62 41474.42 88888.00 2023-11-17 16:12:52.000 321 22461.97 131.63 41474.40 88888.00 2023-11-17 16:12:53.000 321 22461.93 131.65 41474.34 88888.00 2023-11-17 16:12:54.000 321 22461.94 131.68 41474.34 88888.00 2023-11-17 16:12:55.000 321 22461.97 131.70 41474.47 47548.41 2023-11-17 16:12:56.000 321 22461.95 131.68 41474.54 88888.00 2023-11-17 16:12:57.000 321 22461.88 131.65 41474.45 88888.00 2023-11-17 16:12:58.000 321 22461.83 131.65 41474.38 88888.00 2023-11-17 16:12:59.000 321 22461.80 131.68 41474.37 88888.00 2023-11-17 16:13:00.000 321 22461.78 131.67 41474.35 47548.37 2023-11-17 16:13:01.000 321 22461.76 131.62 41474.34 88888.00 2023-11-17 16:13:02.000 321 22461.77 131.61 41474.32 88888.00 2023-11-17 16:13:03.000 321 22461.81 131.65 41474.34 88888.00 2023-11-17 16:13:04.000 321 22461.81 131.69 41474.43 88888.00 2023-11-17 16:13:05.000 321 22461.78 131.70 41474.56 47548.38 2023-11-17 16:13:06.000 321 22461.80 131.70 41474.68 88888.00 2023-11-17 16:13:07.000 321 22461.84 131.68 41474.70 88888.00 2023-11-17 16:13:08.000 321 22461.83 131.64 41474.63 88888.00 2023-11-17 16:13:09.000 321 22461.79 131.62 41474.59 88888.00 2023-11-17 16:13:10.000 321 22461.74 131.65 41474.61 47548.39 2023-11-17 16:13:11.000 321 22461.72 131.68 41474.62 88888.00 2023-11-17 16:13:12.000 321 22461.74 131.72 41474.66 88888.00 2023-11-17 16:13:13.000 321 22461.83 131.76 41474.75 88888.00 2023-11-17 16:13:14.000 321 22461.84 131.75 41474.79 88888.00 2023-11-17 16:13:15.000 321 22461.79 131.68 41474.74 47548.43 2023-11-17 16:13:16.000 321 22461.74 131.63 41474.62 88888.00 2023-11-17 16:13:17.000 321 22461.72 131.63 41474.50 88888.00 2023-11-17 16:13:18.000 321 22461.75 131.69 41474.49 88888.00 2023-11-17 16:13:19.000 321 22461.83 131.75 41474.57 88888.00 2023-11-17 16:13:20.000 321 22461.88 131.76 41474.62 47548.41 2023-11-17 16:13:21.000 321 22461.88 131.74 41474.62 88888.00 2023-11-17 16:13:22.000 321 22461.90 131.76 41474.59 88888.00 2023-11-17 16:13:23.000 321 22461.98 131.88 41474.59 88888.00 2023-11-17 16:13:24.000 321 22462.02 131.98 41474.60 88888.00 2023-11-17 16:13:25.000 321 22461.99 131.94 41474.57 47548.44 2023-11-17 16:13:26.000 321 22461.93 131.85 41474.56 88888.00 2023-11-17 16:13:27.000 321 22461.90 131.80 41474.60 88888.00 2023-11-17 16:13:28.000 321 22461.87 131.81 41474.63 88888.00 2023-11-17 16:13:29.000 321 22461.84 131.83 41474.59 88888.00 2023-11-17 16:13:30.000 321 22461.80 131.84 41474.47 47548.41 2023-11-17 16:13:31.000 321 22461.77 131.84 41474.36 88888.00 2023-11-17 16:13:32.000 321 22461.72 131.86 41474.34 88888.00 2023-11-17 16:13:33.000 321 22461.67 131.90 41474.41 88888.00 2023-11-17 16:13:34.000 321 22461.66 131.93 41474.51 88888.00 2023-11-17 16:13:35.000 321 22461.72 131.92 41474.60 47548.42 2023-11-17 16:13:36.000 321 22461.76 131.87 41474.62 88888.00 2023-11-17 16:13:37.000 321 22461.78 131.85 41474.63 88888.00 2023-11-17 16:13:38.000 321 22461.76 131.87 41474.65 88888.00 2023-11-17 16:13:39.000 321 22461.73 131.87 41474.66 88888.00 2023-11-17 16:13:40.000 321 22461.72 131.86 41474.67 47548.36 2023-11-17 16:13:41.000 321 22461.71 131.87 41474.68 88888.00 2023-11-17 16:13:42.000 321 22461.69 131.85 41474.67 88888.00 2023-11-17 16:13:43.000 321 22461.68 131.83 41474.63 88888.00 2023-11-17 16:13:44.000 321 22461.71 131.82 41474.56 88888.00 2023-11-17 16:13:45.000 321 22461.78 131.83 41474.51 47548.43 2023-11-17 16:13:46.000 321 22461.86 131.83 41474.57 88888.00 2023-11-17 16:13:47.000 321 22461.92 131.80 41474.64 88888.00 2023-11-17 16:13:48.000 321 22461.99 131.76 41474.62 88888.00 2023-11-17 16:13:49.000 321 22462.02 131.76 41474.57 88888.00 2023-11-17 16:13:50.000 321 22461.98 131.77 41474.58 47548.43 2023-11-17 16:13:51.000 321 22461.95 131.74 41474.59 88888.00 2023-11-17 16:13:52.000 321 22461.99 131.70 41474.55 88888.00 2023-11-17 16:13:53.000 321 22462.03 131.73 41474.54 88888.00 2023-11-17 16:13:54.000 321 22462.03 131.76 41474.57 88888.00 2023-11-17 16:13:55.000 321 22462.01 131.75 41474.56 47548.50 2023-11-17 16:13:56.000 321 22462.01 131.75 41474.55 88888.00 2023-11-17 16:13:57.000 321 22461.99 131.76 41474.58 88888.00 2023-11-17 16:13:58.000 321 22461.98 131.79 41474.57 88888.00 2023-11-17 16:13:59.000 321 22461.99 131.77 41474.57 88888.00 2023-11-17 16:14:00.000 321 22462.04 131.74 41474.62 47548.51 2023-11-17 16:14:01.000 321 22462.03 131.72 41474.56 88888.00 2023-11-17 16:14:02.000 321 22461.98 131.75 41474.45 88888.00 2023-11-17 16:14:03.000 321 22461.96 131.79 41474.40 88888.00 2023-11-17 16:14:04.000 321 22461.98 131.80 41474.44 88888.00 2023-11-17 16:14:05.000 321 22461.98 131.76 41474.52 47548.51 2023-11-17 16:14:06.000 321 22461.94 131.73 41474.55 88888.00 2023-11-17 16:14:07.000 321 22461.90 131.77 41474.54 88888.00 2023-11-17 16:14:08.000 321 22461.90 131.85 41474.50 88888.00 2023-11-17 16:14:09.000 321 22461.94 131.89 41474.48 88888.00 2023-11-17 16:14:10.000 321 22461.95 131.87 41474.50 47548.51 2023-11-17 16:14:11.000 321 22461.89 131.80 41474.48 88888.00 2023-11-17 16:14:12.000 321 22461.81 131.73 41474.41 88888.00 2023-11-17 16:14:13.000 321 22461.78 131.74 41474.37 88888.00 2023-11-17 16:14:14.000 321 22461.79 131.77 41474.34 88888.00 2023-11-17 16:14:15.000 321 22461.82 131.73 41474.32 47548.48 2023-11-17 16:14:16.000 321 22461.84 131.69 41474.39 88888.00 2023-11-17 16:14:17.000 321 22461.85 131.68 41474.52 88888.00 2023-11-17 16:14:18.000 321 22461.85 131.66 41474.57 88888.00 2023-11-17 16:14:19.000 321 22461.82 131.63 41474.54 88888.00 2023-11-17 16:14:20.000 321 22461.78 131.63 41474.59 47548.49 2023-11-17 16:14:21.000 321 22461.80 131.64 41474.71 88888.00 2023-11-17 16:14:22.000 321 22461.86 131.65 41474.73 88888.00 2023-11-17 16:14:23.000 321 22461.89 131.65 41474.62 88888.00 2023-11-17 16:14:24.000 321 22461.92 131.68 41474.56 88888.00 2023-11-17 16:14:25.000 321 22461.98 131.72 41474.61 47548.53 2023-11-17 16:14:26.000 321 22462.01 131.67 41474.62 88888.00 2023-11-17 16:14:27.000 321 22461.99 131.58 41474.59 88888.00 2023-11-17 16:14:28.000 321 22461.97 131.53 41474.57 88888.00 2023-11-17 16:14:29.000 321 22462.01 131.55 41474.59 88888.00 2023-11-17 16:14:30.000 321 22462.08 131.62 41474.63 47548.57 2023-11-17 16:14:31.000 321 22462.08 131.67 41474.69 88888.00 2023-11-17 16:14:32.000 321 22462.02 131.64 41474.76 88888.00 2023-11-17 16:14:33.000 321 22462.03 131.63 41474.82 88888.00 2023-11-17 16:14:34.000 321 22462.07 131.69 41474.84 88888.00 2023-11-17 16:14:35.000 321 22462.10 131.80 41474.84 47548.58 2023-11-17 16:14:36.000 321 22462.11 131.85 41474.81 88888.00 2023-11-17 16:14:37.000 321 22462.12 131.82 41474.80 88888.00 2023-11-17 16:14:38.000 321 22462.13 131.78 41474.79 88888.00 2023-11-17 16:14:39.000 321 22462.11 131.76 41474.71 88888.00 2023-11-17 16:14:40.000 321 22462.04 131.72 41474.67 47548.63 2023-11-17 16:14:41.000 321 22462.03 131.70 41474.76 88888.00 2023-11-17 16:14:42.000 321 22462.07 131.65 41474.79 88888.00 2023-11-17 16:14:43.000 321 22462.11 131.58 41474.79 88888.00 2023-11-17 16:14:44.000 321 22462.14 131.56 41474.84 88888.00 2023-11-17 16:14:45.000 321 22462.17 131.52 41474.88 47548.63 2023-11-17 16:14:46.000 321 22462.18 131.50 41474.86 88888.00 2023-11-17 16:14:47.000 321 22462.18 131.52 41474.83 88888.00 2023-11-17 16:14:48.000 321 22462.16 131.56 41474.83 88888.00 2023-11-17 16:14:49.000 321 22462.14 131.56 41474.89 88888.00 2023-11-17 16:14:50.000 321 22462.11 131.52 41474.93 47548.62 2023-11-17 16:14:51.000 321 22462.08 131.45 41474.91 88888.00 2023-11-17 16:14:52.000 321 22462.06 131.39 41474.92 88888.00 2023-11-17 16:14:53.000 321 22462.03 131.38 41474.96 88888.00 2023-11-17 16:14:54.000 321 22462.02 131.42 41474.93 88888.00 2023-11-17 16:14:55.000 321 22462.06 131.47 41474.79 47548.64 2023-11-17 16:14:56.000 321 22462.10 131.47 41474.73 88888.00 2023-11-17 16:14:57.000 321 22462.08 131.45 41474.80 88888.00 2023-11-17 16:14:58.000 321 22462.08 131.46 41474.86 88888.00 2023-11-17 16:14:59.000 321 22462.14 131.47 41474.86 88888.00 2023-11-17 16:15:00.000 321 22462.15 131.43 41474.82 47548.63 2023-11-17 16:15:01.000 321 22462.14 131.38 41474.80 88888.00 2023-11-17 16:15:02.000 321 22462.15 131.39 41474.79 88888.00 2023-11-17 16:15:03.000 321 22462.17 131.47 41474.78 88888.00 2023-11-17 16:15:04.000 321 22462.18 131.54 41474.75 88888.00 2023-11-17 16:15:05.000 321 22462.19 131.57 41474.73 47548.64 2023-11-17 16:15:06.000 321 22462.19 131.60 41474.71 88888.00 2023-11-17 16:15:07.000 321 22462.19 131.61 41474.68 88888.00 2023-11-17 16:15:08.000 321 22462.16 131.59 41474.67 88888.00 2023-11-17 16:15:09.000 321 22462.13 131.58 41474.71 88888.00 2023-11-17 16:15:10.000 321 22462.12 131.57 41474.75 47548.64 2023-11-17 16:15:11.000 321 22462.15 131.56 41474.79 88888.00 2023-11-17 16:15:12.000 321 22462.18 131.55 41474.81 88888.00 2023-11-17 16:15:13.000 321 22462.21 131.57 41474.81 88888.00 2023-11-17 16:15:14.000 321 22462.26 131.59 41474.79 88888.00 2023-11-17 16:15:15.000 321 22462.30 131.59 41474.72 47548.64 2023-11-17 16:15:16.000 321 22462.25 131.59 41474.66 88888.00 2023-11-17 16:15:17.000 321 22462.19 131.58 41474.68 88888.00 2023-11-17 16:15:18.000 321 22462.17 131.55 41474.69 88888.00 2023-11-17 16:15:19.000 321 22462.19 131.55 41474.66 88888.00 2023-11-17 16:15:20.000 321 22462.23 131.56 41474.68 47548.69 2023-11-17 16:15:21.000 321 22462.25 131.54 41474.73 88888.00 2023-11-17 16:15:22.000 321 22462.22 131.54 41474.73 88888.00 2023-11-17 16:15:23.000 321 22462.21 131.57 41474.69 88888.00 2023-11-17 16:15:24.000 321 22462.23 131.56 41474.64 88888.00 2023-11-17 16:15:25.000 321 22462.24 131.49 41474.65 47548.70 2023-11-17 16:15:26.000 321 22462.23 131.43 41474.66 88888.00 2023-11-17 16:15:27.000 321 22462.23 131.40 41474.64 88888.00 2023-11-17 16:15:28.000 321 22462.24 131.40 41474.66 88888.00 2023-11-17 16:15:29.000 321 22462.23 131.45 41474.68 88888.00 2023-11-17 16:15:30.000 321 22462.18 131.48 41474.65 47548.70 2023-11-17 16:15:31.000 321 22462.17 131.44 41474.64 88888.00 2023-11-17 16:15:32.000 321 22462.21 131.41 41474.68 88888.00 2023-11-17 16:15:33.000 321 22462.24 131.41 41474.67 88888.00 2023-11-17 16:15:34.000 321 22462.23 131.43 41474.66 88888.00 2023-11-17 16:15:35.000 321 22462.22 131.41 41474.73 47548.69 2023-11-17 16:15:36.000 321 22462.24 131.40 41474.87 88888.00 2023-11-17 16:15:37.000 321 22462.25 131.40 41474.94 88888.00 2023-11-17 16:15:38.000 321 22462.19 131.38 41474.90 88888.00 2023-11-17 16:15:39.000 321 22462.14 131.36 41474.81 88888.00 2023-11-17 16:15:40.000 321 22462.17 131.37 41474.75 47548.69 2023-11-17 16:15:41.000 321 22462.22 131.35 41474.73 88888.00 2023-11-17 16:15:42.000 321 22462.23 131.30 41474.74 88888.00 2023-11-17 16:15:43.000 321 22462.22 131.26 41474.74 88888.00 2023-11-17 16:15:44.000 321 22462.24 131.22 41474.70 88888.00 2023-11-17 16:15:45.000 321 22462.28 131.23 41474.66 47548.70 2023-11-17 16:15:46.000 321 22462.30 131.30 41474.65 88888.00 2023-11-17 16:15:47.000 321 22462.30 131.34 41474.66 88888.00 2023-11-17 16:15:48.000 321 22462.28 131.34 41474.67 88888.00 2023-11-17 16:15:49.000 321 22462.24 131.31 41474.70 88888.00 2023-11-17 16:15:50.000 321 22462.24 131.30 41474.75 47548.71 2023-11-17 16:15:51.000 321 22462.27 131.31 41474.74 88888.00 2023-11-17 16:15:52.000 321 22462.30 131.31 41474.69 88888.00 2023-11-17 16:15:53.000 321 22462.31 131.31 41474.70 88888.00 2023-11-17 16:15:54.000 321 22462.32 131.32 41474.73 88888.00 2023-11-17 16:15:55.000 321 22462.31 131.31 41474.73 47548.76 2023-11-17 16:15:56.000 321 22462.31 131.30 41474.75 88888.00 2023-11-17 16:15:57.000 321 22462.34 131.30 41474.81 88888.00 2023-11-17 16:15:58.000 321 22462.36 131.33 41474.87 88888.00 2023-11-17 16:15:59.000 321 22462.38 131.39 41474.86 88888.00 2023-11-17 16:16:00.000 321 22462.37 131.39 41474.79 47548.75 2023-11-17 16:16:01.000 321 22462.34 131.32 41474.73 88888.00 2023-11-17 16:16:02.000 321 22462.30 131.27 41474.69 88888.00 2023-11-17 16:16:03.000 321 22462.31 131.28 41474.69 88888.00 2023-11-17 16:16:04.000 321 22462.37 131.31 41474.73 88888.00 2023-11-17 16:16:05.000 321 22462.41 131.30 41474.74 47548.79 2023-11-17 16:16:06.000 321 22462.42 131.28 41474.73 88888.00 2023-11-17 16:16:07.000 321 22462.41 131.28 41474.71 88888.00 2023-11-17 16:16:08.000 321 22462.39 131.29 41474.68 88888.00 2023-11-17 16:16:09.000 321 22462.40 131.32 41474.65 88888.00 2023-11-17 16:16:10.000 321 22462.41 131.31 41474.72 47548.80 2023-11-17 16:16:11.000 321 22462.42 131.28 41474.82 88888.00 2023-11-17 16:16:12.000 321 22462.45 131.30 41474.87 88888.00 2023-11-17 16:16:13.000 321 22462.45 131.34 41474.85 88888.00 2023-11-17 16:16:14.000 321 22462.40 131.35 41474.75 88888.00 2023-11-17 16:16:15.000 321 22462.35 131.34 41474.66 47548.82 2023-11-17 16:16:16.000 321 22462.34 131.34 41474.65 88888.00 2023-11-17 16:16:17.000 321 22462.35 131.38 41474.66 88888.00 2023-11-17 16:16:18.000 321 22462.32 131.41 41474.67 88888.00 2023-11-17 16:16:19.000 321 22462.27 131.44 41474.69 88888.00 2023-11-17 16:16:20.000 321 22462.28 131.47 41474.70 47548.81 2023-11-17 16:16:21.000 321 22462.35 131.52 41474.69 88888.00 2023-11-17 16:16:22.000 321 22462.40 131.52 41474.67 88888.00 2023-11-17 16:16:23.000 321 22462.38 131.51 41474.66 88888.00 2023-11-17 16:16:24.000 321 22462.35 131.47 41474.69 88888.00 2023-11-17 16:16:25.000 321 22462.34 131.40 41474.69 47548.80 2023-11-17 16:16:26.000 321 22462.32 131.36 41474.71 88888.00 2023-11-17 16:16:27.000 321 22462.32 131.38 41474.77 88888.00 2023-11-17 16:16:28.000 321 22462.33 131.42 41474.80 88888.00 2023-11-17 16:16:29.000 321 22462.34 131.46 41474.80 88888.00 2023-11-17 16:16:30.000 321 22462.38 131.50 41474.78 47548.79 2023-11-17 16:16:31.000 321 22462.40 131.51 41474.75 88888.00 2023-11-17 16:16:32.000 321 22462.35 131.48 41474.75 88888.00 2023-11-17 16:16:33.000 321 22462.31 131.44 41474.78 88888.00 2023-11-17 16:16:34.000 321 22462.32 131.45 41474.83 88888.00 2023-11-17 16:16:35.000 321 22462.33 131.50 41474.86 47548.78 2023-11-17 16:16:36.000 321 22462.31 131.55 41474.87 88888.00 2023-11-17 16:16:37.000 321 22462.27 131.54 41474.90 88888.00 2023-11-17 16:16:38.000 321 22462.25 131.46 41474.92 88888.00 2023-11-17 16:16:39.000 321 22462.28 131.41 41474.91 88888.00 2023-11-17 16:16:40.000 321 22462.31 131.42 41474.92 47548.78 2023-11-17 16:16:41.000 321 22462.31 131.43 41474.93 88888.00 2023-11-17 16:16:42.000 321 22462.25 131.43 41474.89 88888.00 2023-11-17 16:16:43.000 321 22462.21 131.46 41474.83 88888.00 2023-11-17 16:16:44.000 321 22462.23 131.50 41474.82 88888.00 2023-11-17 16:16:45.000 321 22462.23 131.48 41474.79 47548.74 2023-11-17 16:16:46.000 321 22462.18 131.41 41474.69 88888.00 2023-11-17 16:16:47.000 321 22462.18 131.35 41474.65 88888.00 2023-11-17 16:16:48.000 321 22462.22 131.40 41474.70 88888.00 2023-11-17 16:16:49.000 321 22462.23 131.48 41474.78 88888.00 2023-11-17 16:16:50.000 321 22462.18 131.47 41474.82 47548.76 2023-11-17 16:16:51.000 321 22462.15 131.41 41474.84 88888.00 2023-11-17 16:16:52.000 321 22462.17 131.40 41474.86 88888.00 2023-11-17 16:16:53.000 321 22462.18 131.41 41474.86 88888.00 2023-11-17 16:16:54.000 321 22462.18 131.38 41474.85 88888.00 2023-11-17 16:16:55.000 321 22462.18 131.33 41474.86 47548.80 2023-11-17 16:16:56.000 321 22462.16 131.33 41474.85 88888.00 2023-11-17 16:16:57.000 321 22462.10 131.36 41474.83 88888.00 2023-11-17 16:16:58.000 321 22462.08 131.36 41474.82 88888.00 2023-11-17 16:16:59.000 321 22462.11 131.38 41474.82 88888.00 2023-11-17 16:17:00.000 321 22462.16 131.43 41474.82 47548.78 2023-11-17 16:17:01.000 321 22462.18 131.46 41474.79 88888.00 2023-11-17 16:17:02.000 321 22462.18 131.43 41474.79 88888.00 2023-11-17 16:17:03.000 321 22462.17 131.37 41474.79 88888.00 2023-11-17 16:17:04.000 321 22462.14 131.30 41474.76 88888.00 2023-11-17 16:17:05.000 321 22462.10 131.26 41474.70 47548.79 2023-11-17 16:17:06.000 321 22462.09 131.23 41474.66 88888.00 2023-11-17 16:17:07.000 321 22462.14 131.19 41474.67 88888.00 2023-11-17 16:17:08.000 321 22462.18 131.18 41474.69 88888.00 2023-11-17 16:17:09.000 321 22462.17 131.21 41474.69 88888.00 2023-11-17 16:17:10.000 321 22462.18 131.25 41474.72 47548.79 2023-11-17 16:17:11.000 321 22462.21 131.28 41474.77 88888.00 2023-11-17 16:17:12.000 321 22462.17 131.24 41474.75 88888.00 2023-11-17 16:17:13.000 321 22462.10 131.17 41474.73 88888.00 2023-11-17 16:17:14.000 321 22462.12 131.15 41474.72 88888.00 2023-11-17 16:17:15.000 321 22462.18 131.15 41474.71 47548.77 2023-11-17 16:17:16.000 321 22462.20 131.12 41474.71 88888.00 2023-11-17 16:17:17.000 321 22462.17 131.05 41474.68 88888.00 2023-11-17 16:17:18.000 321 22462.15 131.04 41474.63 88888.00 2023-11-17 16:17:19.000 321 22462.18 131.12 41474.62 88888.00 2023-11-17 16:17:20.000 321 22462.19 131.19 41474.57 47548.74 2023-11-17 16:17:21.000 321 22462.16 131.19 41474.54 88888.00 2023-11-17 16:17:22.000 321 22462.12 131.15 41474.56 88888.00 2023-11-17 16:17:23.000 321 22462.13 131.15 41474.60 88888.00 2023-11-17 16:17:24.000 321 22462.18 131.19 41474.64 88888.00 2023-11-17 16:17:25.000 321 22462.19 131.24 41474.62 47548.74 2023-11-17 16:17:26.000 321 22462.17 131.22 41474.62 88888.00 2023-11-17 16:17:27.000 321 22462.16 131.14 41474.67 88888.00 2023-11-17 16:17:28.000 321 22462.18 131.14 41474.69 88888.00 2023-11-17 16:17:29.000 321 22462.19 131.19 41474.67 88888.00 2023-11-17 16:17:30.000 321 22462.17 131.13 41474.63 47548.72 2023-11-17 16:17:31.000 321 22462.18 131.02 41474.56 88888.00 2023-11-17 16:17:32.000 321 22462.19 131.01 41474.50 88888.00 2023-11-17 16:17:33.000 321 22462.18 131.09 41474.55 88888.00 2023-11-17 16:17:34.000 321 22462.18 131.16 41474.66 88888.00 2023-11-17 16:17:35.000 321 22462.16 131.16 41474.74 47548.72 2023-11-17 16:17:36.000 321 22462.12 131.13 41474.77 88888.00 2023-11-17 16:17:37.000 321 22462.09 131.12 41474.78 88888.00 2023-11-17 16:17:38.000 321 22462.11 131.16 41474.73 88888.00 2023-11-17 16:17:39.000 321 22462.16 131.23 41474.66 88888.00 2023-11-17 16:17:40.000 321 22462.21 131.24 41474.65 47548.73 2023-11-17 16:17:41.000 321 22462.22 131.19 41474.73 88888.00 2023-11-17 16:17:42.000 321 22462.22 131.18 41474.83 88888.00 2023-11-17 16:17:43.000 321 22462.23 131.21 41474.80 88888.00 2023-11-17 16:17:44.000 321 22462.22 131.17 41474.63 88888.00 2023-11-17 16:17:45.000 321 22462.16 131.10 41474.43 47548.75 2023-11-17 16:17:46.000 321 22462.12 131.10 41474.32 88888.00 2023-11-17 16:17:47.000 321 22462.11 131.15 41474.34 88888.00 2023-11-17 16:17:48.000 321 22462.14 131.16 41474.42 88888.00 2023-11-17 16:17:49.000 321 22462.22 131.14 41474.51 88888.00 2023-11-17 16:17:50.000 321 22462.28 131.16 41474.54 47548.77 2023-11-17 16:17:51.000 321 22462.26 131.21 41474.50 88888.00 2023-11-17 16:17:52.000 321 22462.26 131.24 41474.46 88888.00 2023-11-17 16:17:53.000 321 22462.28 131.23 41474.45 88888.00 2023-11-17 16:17:54.000 321 22462.31 131.19 41474.47 88888.00 2023-11-17 16:17:55.000 321 22462.35 131.17 41474.60 47548.77 2023-11-17 16:17:56.000 321 22462.36 131.15 41474.75 88888.00 2023-11-17 16:17:57.000 321 22462.33 131.17 41474.85 88888.00 2023-11-17 16:17:58.000 321 22462.37 131.28 41474.89 88888.00 2023-11-17 16:17:59.000 321 22462.45 131.37 41474.85 88888.00 2023-11-17 16:18:00.000 321 22462.47 131.34 41474.73 47548.79 2023-11-17 16:18:01.000 321 22462.41 131.25 41474.70 88888.00 2023-11-17 16:18:02.000 321 22462.41 131.20 41474.80 88888.00 2023-11-17 16:18:03.000 321 22462.41 131.21 41474.85 88888.00 2023-11-17 16:18:04.000 321 22462.35 131.21 41474.78 88888.00 2023-11-17 16:18:05.000 321 22462.36 131.19 41474.75 47548.81 2023-11-17 16:18:06.000 321 22462.47 131.23 41474.83 88888.00 2023-11-17 16:18:07.000 321 22462.55 131.31 41474.86 88888.00 2023-11-17 16:18:08.000 321 22462.50 131.33 41474.79 88888.00 2023-11-17 16:18:09.000 321 22462.41 131.31 41474.79 88888.00 2023-11-17 16:18:10.000 321 22462.37 131.29 41474.83 47548.80 2023-11-17 16:18:11.000 321 22462.38 131.27 41474.84 88888.00 2023-11-17 16:18:12.000 321 22462.41 131.28 41474.88 88888.00 2023-11-17 16:18:13.000 321 22462.44 131.31 41474.94 88888.00 2023-11-17 16:18:14.000 321 22462.44 131.36 41474.93 88888.00 2023-11-17 16:18:15.000 321 22462.41 131.39 41474.88 47548.82 2023-11-17 16:18:16.000 321 22462.39 131.39 41474.91 88888.00 2023-11-17 16:18:17.000 321 22462.41 131.41 41474.98 88888.00 2023-11-17 16:18:18.000 321 22462.40 131.43 41474.94 88888.00 2023-11-17 16:18:19.000 321 22462.38 131.42 41474.83 88888.00 2023-11-17 16:18:20.000 321 22462.38 131.40 41474.77 47548.83 2023-11-17 16:18:21.000 321 22462.41 131.38 41474.79 88888.00 2023-11-17 16:18:22.000 321 22462.42 131.36 41474.83 88888.00 2023-11-17 16:18:23.000 321 22462.41 131.38 41474.86 88888.00 2023-11-17 16:18:24.000 321 22462.43 131.42 41474.87 88888.00 2023-11-17 16:18:25.000 321 22462.48 131.40 41474.89 47548.86 2023-11-17 16:18:26.000 321 22462.51 131.32 41474.88 88888.00 2023-11-17 16:18:27.000 321 22462.50 131.25 41474.81 88888.00 2023-11-17 16:18:28.000 321 22462.47 131.27 41474.78 88888.00 2023-11-17 16:18:29.000 321 22462.46 131.36 41474.85 88888.00 2023-11-17 16:18:30.000 321 22462.48 131.39 41474.92 47548.85 2023-11-17 16:18:31.000 321 22462.50 131.34 41474.90 88888.00 2023-11-17 16:18:32.000 321 22462.49 131.29 41474.82 88888.00 2023-11-17 16:18:33.000 321 22462.48 131.30 41474.78 88888.00 2023-11-17 16:18:34.000 321 22462.47 131.31 41474.79 88888.00 2023-11-17 16:18:35.000 321 22462.48 131.29 41474.77 47548.86 2023-11-17 16:18:36.000 321 22462.49 131.25 41474.73 88888.00 2023-11-17 16:18:37.000 321 22462.52 131.27 41474.72 88888.00 2023-11-17 16:18:38.000 321 22462.54 131.32 41474.73 88888.00 2023-11-17 16:18:39.000 321 22462.52 131.36 41474.75 88888.00 2023-11-17 16:18:40.000 321 22462.48 131.35 41474.75 47548.90 2023-11-17 16:18:41.000 321 22462.46 131.34 41474.75 88888.00 2023-11-17 16:18:42.000 321 22462.46 131.36 41474.79 88888.00 2023-11-17 16:18:43.000 321 22462.41 131.36 41474.81 88888.00 2023-11-17 16:18:44.000 321 22462.34 131.35 41474.77 88888.00 2023-11-17 16:18:45.000 321 22462.31 131.35 41474.71 47548.87 2023-11-17 16:18:46.000 321 22462.31 131.30 41474.61 88888.00 2023-11-17 16:18:47.000 321 22462.34 131.26 41474.60 88888.00 2023-11-17 16:18:48.000 321 22462.42 131.29 41474.69 88888.00 2023-11-17 16:18:49.000 321 22462.44 131.33 41474.73 88888.00 2023-11-17 16:18:50.000 321 22462.40 131.34 41474.74 47548.88 2023-11-17 16:18:51.000 321 22462.42 131.31 41474.79 88888.00 2023-11-17 16:18:52.000 321 22462.45 131.32 41474.90 88888.00 2023-11-17 16:18:53.000 321 22462.41 131.35 41474.95 88888.00 2023-11-17 16:18:54.000 321 22462.36 131.36 41474.85 88888.00 2023-11-17 16:18:55.000 321 22462.36 131.36 41474.72 47548.86 2023-11-17 16:18:56.000 321 22462.40 131.37 41474.71 88888.00 2023-11-17 16:18:57.000 321 22462.44 131.38 41474.73 88888.00 2023-11-17 16:18:58.000 321 22462.47 131.39 41474.78 88888.00 2023-11-17 16:18:59.000 321 22462.45 131.39 41474.88 88888.00 2023-11-17 16:19:00.000 321 22462.41 131.37 41474.93 47548.88 2023-11-17 16:19:01.000 321 22462.41 131.34 41474.87 88888.00 2023-11-17 16:19:02.000 321 22462.41 131.28 41474.82 88888.00 2023-11-17 16:19:03.000 321 22462.40 131.24 41474.82 88888.00 2023-11-17 16:19:04.000 321 22462.43 131.26 41474.84 88888.00 2023-11-17 16:19:05.000 321 22462.46 131.32 41474.84 47548.89 2023-11-17 16:19:06.000 321 22462.44 131.33 41474.84 88888.00 2023-11-17 16:19:07.000 321 22462.42 131.32 41474.86 88888.00 2023-11-17 16:19:08.000 321 22462.43 131.28 41474.86 88888.00 2023-11-17 16:19:09.000 321 22462.44 131.25 41474.83 88888.00 2023-11-17 16:19:10.000 321 22462.44 131.24 41474.80 47548.87 2023-11-17 16:19:11.000 321 22462.42 131.24 41474.78 88888.00 2023-11-17 16:19:12.000 321 22462.43 131.23 41474.78 88888.00 2023-11-17 16:19:13.000 321 22462.46 131.26 41474.76 88888.00 2023-11-17 16:19:14.000 321 22462.44 131.29 41474.74 88888.00 2023-11-17 16:19:15.000 321 22462.41 131.29 41474.73 47548.89 2023-11-17 16:19:16.000 321 22462.40 131.23 41474.69 88888.00 2023-11-17 16:19:17.000 321 22462.38 131.17 41474.66 88888.00 2023-11-17 16:19:18.000 321 22462.39 131.16 41474.64 88888.00 2023-11-17 16:19:19.000 321 22462.43 131.17 41474.61 88888.00 2023-11-17 16:19:20.000 321 22462.47 131.18 41474.63 47548.86 2023-11-17 16:19:21.000 321 22462.46 131.19 41474.71 88888.00 2023-11-17 16:19:22.000 321 22462.44 131.23 41474.73 88888.00 2023-11-17 16:19:23.000 321 22462.43 131.29 41474.69 88888.00 2023-11-17 16:19:24.000 321 22462.40 131.29 41474.68 88888.00 2023-11-17 16:19:25.000 321 22462.35 131.24 41474.70 47548.88 2023-11-17 16:19:26.000 321 22462.32 131.22 41474.77 88888.00 2023-11-17 16:19:27.000 321 22462.32 131.20 41474.79 88888.00 2023-11-17 16:19:28.000 321 22462.30 131.19 41474.75 88888.00 2023-11-17 16:19:29.000 321 22462.28 131.21 41474.78 88888.00 2023-11-17 16:19:30.000 321 22462.33 131.23 41474.82 47548.86 2023-11-17 16:19:31.000 321 22462.40 131.23 41474.79 88888.00 2023-11-17 16:19:32.000 321 22462.45 131.25 41474.81 88888.00 2023-11-17 16:19:33.000 321 22462.47 131.27 41474.86 88888.00 2023-11-17 16:19:34.000 321 22462.43 131.24 41474.90 88888.00 2023-11-17 16:19:35.000 321 22462.37 131.24 41474.98 47548.87 2023-11-17 16:19:36.000 321 22462.37 131.28 41475.05 88888.00 2023-11-17 16:19:37.000 321 22462.43 131.37 41475.06 88888.00 2023-11-17 16:19:38.000 321 22462.45 131.44 41475.00 88888.00 2023-11-17 16:19:39.000 321 22462.42 131.43 41474.96 88888.00 2023-11-17 16:19:40.000 321 22462.38 131.40 41474.94 47548.88 2023-11-17 16:19:41.000 321 22462.35 131.37 41474.91 88888.00 2023-11-17 16:19:42.000 321 22462.32 131.39 41474.89 88888.00 2023-11-17 16:19:43.000 321 22462.30 131.47 41474.88 88888.00 2023-11-17 16:19:44.000 321 22462.31 131.56 41474.87 88888.00 2023-11-17 16:19:45.000 321 22462.35 131.58 41474.96 47548.89 2023-11-17 16:19:46.000 321 22462.38 131.55 41475.04 88888.00 2023-11-17 16:19:47.000 321 22462.38 131.53 41475.05 88888.00 2023-11-17 16:19:48.000 321 22462.37 131.53 41475.02 88888.00 2023-11-17 16:19:49.000 321 22462.32 131.51 41475.01 88888.00 2023-11-17 16:19:50.000 321 22462.25 131.49 41475.04 47548.92 2023-11-17 16:19:51.000 321 22462.20 131.48 41475.07 88888.00 2023-11-17 16:19:52.000 321 22462.16 131.47 41475.11 88888.00 2023-11-17 16:19:53.000 321 22462.17 131.45 41475.10 88888.00 2023-11-17 16:19:54.000 321 22462.23 131.43 41475.08 88888.00 2023-11-17 16:19:55.000 321 22462.27 131.41 41475.09 47548.89 2023-11-17 16:19:56.000 321 22462.23 131.44 41475.11 88888.00 2023-11-17 16:19:57.000 321 22462.18 131.47 41475.08 88888.00 2023-11-17 16:19:58.000 321 22462.18 131.46 41475.01 88888.00 2023-11-17 16:19:59.000 321 22462.21 131.45 41474.90 88888.00 2023-11-17 16:20:00.000 321 22462.22 131.42 41474.85 47548.89 2023-11-17 16:20:01.000 321 22462.22 131.39 41474.90 88888.00 2023-11-17 16:20:02.000 321 22462.24 131.41 41475.00 88888.00 2023-11-17 16:20:03.000 321 22462.26 131.44 41475.03 88888.00 2023-11-17 16:20:04.000 321 22462.22 131.47 41475.02 88888.00 2023-11-17 16:20:05.000 321 22462.19 131.52 41474.98 47548.91 2023-11-17 16:20:06.000 321 22462.20 131.49 41474.95 88888.00 2023-11-17 16:20:07.000 321 22462.20 131.41 41474.95 88888.00 2023-11-17 16:20:08.000 321 22462.14 131.39 41474.99 88888.00 2023-11-17 16:20:09.000 321 22462.10 131.46 41475.04 88888.00 2023-11-17 16:20:10.000 321 22462.12 131.52 41475.07 47548.90 2023-11-17 16:20:11.000 321 22462.14 131.48 41475.05 88888.00 2023-11-17 16:20:12.000 321 22462.11 131.38 41474.98 88888.00 2023-11-17 16:20:13.000 321 22462.13 131.33 41475.00 88888.00 2023-11-17 16:20:14.000 321 22462.18 131.33 41475.09 88888.00 2023-11-17 16:20:15.000 321 22462.16 131.36 41475.14 47548.91 2023-11-17 16:20:16.000 321 22462.13 131.38 41475.15 88888.00 2023-11-17 16:20:17.000 321 22462.16 131.40 41475.11 88888.00 2023-11-17 16:20:18.000 321 22462.18 131.48 41475.07 88888.00 2023-11-17 16:20:19.000 321 22462.17 131.56 41475.10 88888.00 2023-11-17 16:20:20.000 321 22462.16 131.56 41475.14 47548.90 2023-11-17 16:20:21.000 321 22462.15 131.50 41475.15 88888.00 2023-11-17 16:20:22.000 321 22462.12 131.46 41475.09 88888.00 2023-11-17 16:20:23.000 321 22462.08 131.47 41474.98 88888.00 2023-11-17 16:20:24.000 321 22462.06 131.52 41474.91 88888.00 2023-11-17 16:20:25.000 321 22462.06 131.56 41474.86 47548.92 2023-11-17 16:20:26.000 321 22462.06 131.59 41474.84 88888.00 2023-11-17 16:20:27.000 321 22462.09 131.56 41474.93 88888.00 2023-11-17 16:20:28.000 321 22462.14 131.50 41475.02 88888.00 2023-11-17 16:20:29.000 321 22462.17 131.45 41475.02 88888.00 2023-11-17 16:20:30.000 321 22462.16 131.42 41475.02 47548.88 2023-11-17 16:20:31.000 321 22462.10 131.41 41475.03 88888.00 2023-11-17 16:20:32.000 321 22462.07 131.41 41475.02 88888.00 2023-11-17 16:20:33.000 321 22462.09 131.42 41474.98 88888.00 2023-11-17 16:20:34.000 321 22462.12 131.43 41474.89 88888.00 2023-11-17 16:20:35.000 321 22462.13 131.38 41474.84 47548.92 2023-11-17 16:20:36.000 321 22462.17 131.34 41474.87 88888.00 2023-11-17 16:20:37.000 321 22462.22 131.34 41474.88 88888.00 2023-11-17 16:20:38.000 321 22462.26 131.38 41474.81 88888.00 2023-11-17 16:20:39.000 321 22462.26 131.41 41474.79 88888.00 2023-11-17 16:20:40.000 321 22462.23 131.40 41474.84 47548.90 2023-11-17 16:20:41.000 321 22462.19 131.37 41474.88 88888.00 2023-11-17 16:20:42.000 321 22462.19 131.38 41474.88 88888.00 2023-11-17 16:20:43.000 321 22462.21 131.40 41474.87 88888.00 2023-11-17 16:20:44.000 321 22462.22 131.43 41474.95 88888.00 2023-11-17 16:20:45.000 321 22462.24 131.45 41475.06 47548.88 2023-11-17 16:20:46.000 321 22462.25 131.42 41475.07 88888.00 2023-11-17 16:20:47.000 321 22462.22 131.36 41474.97 88888.00 2023-11-17 16:20:48.000 321 22462.19 131.36 41474.89 88888.00 2023-11-17 16:20:49.000 321 22462.21 131.41 41474.91 88888.00 2023-11-17 16:20:50.000 321 22462.24 131.40 41474.94 47548.91 2023-11-17 16:20:51.000 321 22462.23 131.37 41474.93 88888.00 2023-11-17 16:20:52.000 321 22462.19 131.39 41474.88 88888.00 2023-11-17 16:20:53.000 321 22462.17 131.46 41474.87 88888.00 2023-11-17 16:20:54.000 321 22462.17 131.50 41474.94 88888.00 2023-11-17 16:20:55.000 321 22462.17 131.50 41475.06 47548.92 2023-11-17 16:20:56.000 321 22462.16 131.47 41475.12 88888.00 2023-11-17 16:20:57.000 321 22462.16 131.45 41475.02 88888.00 2023-11-17 16:20:58.000 321 22462.14 131.49 41474.89 88888.00 2023-11-17 16:20:59.000 321 22462.12 131.56 41474.86 88888.00 2023-11-17 16:21:00.000 321 22462.14 131.59 41474.93 47548.94 2023-11-17 16:21:01.000 321 22462.18 131.57 41474.96 88888.00 2023-11-17 16:21:02.000 321 22462.18 131.57 41474.89 88888.00 2023-11-17 16:21:03.000 321 22462.16 131.59 41474.80 88888.00 2023-11-17 16:21:04.000 321 22462.19 131.56 41474.76 88888.00 2023-11-17 16:21:05.000 321 22462.22 131.47 41474.79 47548.94 2023-11-17 16:21:06.000 321 22462.22 131.40 41474.86 88888.00 2023-11-17 16:21:07.000 321 22462.21 131.39 41474.93 88888.00 2023-11-17 16:21:08.000 321 22462.18 131.39 41474.91 88888.00 2023-11-17 16:21:09.000 321 22462.18 131.41 41474.82 88888.00 2023-11-17 16:21:10.000 321 22462.22 131.44 41474.77 47548.92 2023-11-17 16:21:11.000 321 22462.26 131.45 41474.84 88888.00 2023-11-17 16:21:12.000 321 22462.24 131.46 41474.94 88888.00 2023-11-17 16:21:13.000 321 22462.19 131.44 41474.89 88888.00 2023-11-17 16:21:14.000 321 22462.17 131.42 41474.82 88888.00 2023-11-17 16:21:15.000 321 22462.16 131.39 41474.86 47548.94 2023-11-17 16:21:16.000 321 22462.19 131.37 41474.98 88888.00 2023-11-17 16:21:17.000 321 22462.23 131.40 41475.13 88888.00 2023-11-17 16:21:18.000 321 22462.23 131.46 41475.19 88888.00 2023-11-17 16:21:19.000 321 22462.21 131.50 41475.14 88888.00 2023-11-17 16:21:20.000 321 22462.21 131.50 41475.03 47548.90 2023-11-17 16:21:21.000 321 22462.19 131.45 41474.94 88888.00 2023-11-17 16:21:22.000 321 22462.12 131.35 41474.90 88888.00 2023-11-17 16:21:23.000 321 22462.03 131.31 41474.92 88888.00 2023-11-17 16:21:24.000 321 22462.01 131.39 41474.97 88888.00 2023-11-17 16:21:25.000 321 22462.04 131.49 41474.99 47548.90 2023-11-17 16:21:26.000 321 22462.07 131.47 41474.96 88888.00 2023-11-17 16:21:27.000 321 22462.06 131.39 41474.93 88888.00 2023-11-17 16:21:28.000 321 22462.01 131.41 41474.96 88888.00 2023-11-17 16:21:29.000 321 22461.97 131.48 41475.03 88888.00 2023-11-17 16:21:30.000 321 22461.94 131.47 41475.06 47548.90 2023-11-17 16:21:31.000 321 22461.96 131.41 41475.05 88888.00 2023-11-17 16:21:32.000 321 22461.98 131.37 41475.06 88888.00 2023-11-17 16:21:33.000 321 22461.98 131.35 41475.10 88888.00 2023-11-17 16:21:34.000 321 22461.96 131.34 41475.09 88888.00 2023-11-17 16:21:35.000 321 22461.97 131.32 41475.07 47548.87 2023-11-17 16:21:36.000 321 22462.01 131.36 41475.09 88888.00 2023-11-17 16:21:37.000 321 22462.01 131.44 41475.11 88888.00 2023-11-17 16:21:38.000 321 22461.95 131.46 41475.04 88888.00 2023-11-17 16:21:39.000 321 22461.91 131.41 41474.94 88888.00 2023-11-17 16:21:40.000 321 22461.90 131.35 41474.90 47548.87 2023-11-17 16:21:41.000 321 22461.91 131.28 41474.93 88888.00 2023-11-17 16:21:42.000 321 22461.91 131.25 41474.96 88888.00 2023-11-17 16:21:43.000 321 22461.89 131.28 41474.95 88888.00 2023-11-17 16:21:44.000 321 22461.87 131.32 41474.93 88888.00 2023-11-17 16:21:45.000 321 22461.88 131.34 41474.98 47548.86 2023-11-17 16:21:46.000 321 22461.90 131.35 41474.99 88888.00 2023-11-17 16:21:47.000 321 22461.94 131.39 41474.96 88888.00 2023-11-17 16:21:48.000 321 22461.95 131.43 41474.96 88888.00 2023-11-17 16:21:49.000 321 22461.92 131.43 41474.99 88888.00 2023-11-17 16:21:50.000 321 22461.91 131.39 41474.98 47548.87 2023-11-17 16:21:51.000 321 22461.92 131.35 41474.95 88888.00 2023-11-17 16:21:52.000 321 22461.97 131.34 41474.94 88888.00 2023-11-17 16:21:53.000 321 22462.02 131.34 41474.94 88888.00 2023-11-17 16:21:54.000 321 22462.04 131.38 41474.96 88888.00 2023-11-17 16:21:55.000 321 22462.05 131.42 41475.00 47548.84 2023-11-17 16:21:56.000 321 22462.05 131.40 41474.99 88888.00 2023-11-17 16:21:57.000 321 22462.04 131.33 41474.95 88888.00 2023-11-17 16:21:58.000 321 22462.04 131.30 41474.94 88888.00 2023-11-17 16:21:59.000 321 22462.04 131.36 41474.96 88888.00 2023-11-17 16:22:00.000 321 22462.04 131.42 41475.02 47548.89 2023-11-17 16:22:01.000 321 22462.05 131.43 41475.07 88888.00 2023-11-17 16:22:02.000 321 22462.04 131.40 41475.13 88888.00 2023-11-17 16:22:03.000 321 22461.99 131.36 41475.17 88888.00 2023-11-17 16:22:04.000 321 22461.93 131.36 41475.15 88888.00 2023-11-17 16:22:05.000 321 22461.87 131.39 41475.02 47548.86 2023-11-17 16:22:06.000 321 22461.84 131.38 41474.91 88888.00 2023-11-17 16:22:07.000 321 22461.83 131.35 41474.89 88888.00 2023-11-17 16:22:08.000 321 22461.86 131.38 41474.88 88888.00 2023-11-17 16:22:09.000 321 22461.91 131.41 41474.89 88888.00 2023-11-17 16:22:10.000 321 22461.95 131.41 41474.94 47548.87 2023-11-17 16:22:11.000 321 22461.97 131.42 41474.99 88888.00 2023-11-17 16:22:12.000 321 22461.97 131.45 41475.06 88888.00 2023-11-17 16:22:13.000 321 22461.98 131.46 41475.13 88888.00 2023-11-17 16:22:14.000 321 22462.01 131.46 41475.14 88888.00 2023-11-17 16:22:15.000 321 22462.03 131.46 41475.11 47548.85 2023-11-17 16:22:16.000 321 22462.04 131.43 41475.10 88888.00 2023-11-17 16:22:17.000 321 22462.05 131.40 41475.09 88888.00 2023-11-17 16:22:18.000 321 22462.06 131.40 41475.10 88888.00 2023-11-17 16:22:19.000 321 22462.03 131.44 41475.14 88888.00 2023-11-17 16:22:20.000 321 22462.00 131.47 41475.17 47548.82 2023-11-17 16:22:21.000 321 22462.02 131.44 41475.17 88888.00 2023-11-17 16:22:22.000 321 22462.03 131.41 41475.15 88888.00 2023-11-17 16:22:23.000 321 22462.03 131.43 41475.13 88888.00 2023-11-17 16:22:24.000 321 22462.08 131.47 41475.15 88888.00 2023-11-17 16:22:25.000 321 22462.10 131.47 41475.09 47548.89 2023-11-17 16:22:26.000 321 22462.08 131.47 41474.96 88888.00 2023-11-17 16:22:27.000 321 22462.08 131.49 41474.94 88888.00 2023-11-17 16:22:28.000 321 22462.12 131.50 41475.02 88888.00 2023-11-17 16:22:29.000 321 22462.14 131.47 41475.05 88888.00 2023-11-17 16:22:30.000 321 22462.14 131.45 41475.04 47548.84 2023-11-17 16:22:31.000 321 22462.12 131.43 41475.05 88888.00 2023-11-17 16:22:32.000 321 22462.11 131.43 41475.10 88888.00 2023-11-17 16:22:33.000 321 22462.13 131.45 41475.18 88888.00 2023-11-17 16:22:34.000 321 22462.15 131.51 41475.27 88888.00 2023-11-17 16:22:35.000 321 22462.18 131.57 41475.26 47548.89 2023-11-17 16:22:36.000 321 22462.22 131.54 41475.13 88888.00 2023-11-17 16:22:37.000 321 22462.22 131.43 41475.01 88888.00 2023-11-17 16:22:38.000 321 22462.17 131.37 41474.99 88888.00 2023-11-17 16:22:39.000 321 22462.15 131.43 41475.03 88888.00 2023-11-17 16:22:40.000 321 22462.16 131.53 41475.08 47548.88 2023-11-17 16:22:41.000 321 22462.13 131.55 41475.14 88888.00 2023-11-17 16:22:42.000 321 22462.12 131.54 41475.22 88888.00 2023-11-17 16:22:43.000 321 22462.17 131.64 41475.26 88888.00 2023-11-17 16:22:44.000 321 22462.22 131.74 41475.23 88888.00 2023-11-17 16:22:45.000 321 22462.20 131.68 41475.18 47548.90 2023-11-17 16:22:46.000 321 22462.17 131.54 41475.12 88888.00 2023-11-17 16:22:47.000 321 22462.19 131.49 41475.09 88888.00 2023-11-17 16:22:48.000 321 22462.24 131.51 41475.12 88888.00 2023-11-17 16:22:49.000 321 22462.23 131.53 41475.16 88888.00 2023-11-17 16:22:50.000 321 22462.19 131.54 41475.17 47548.87 2023-11-17 16:22:51.000 321 22462.15 131.55 41475.17 88888.00 2023-11-17 16:22:52.000 321 22462.16 131.54 41475.18 88888.00 2023-11-17 16:22:53.000 321 22462.15 131.55 41475.18 88888.00 2023-11-17 16:22:54.000 321 22462.12 131.56 41475.14 88888.00 2023-11-17 16:22:55.000 321 22462.12 131.51 41475.11 47548.89 2023-11-17 16:22:56.000 321 22462.13 131.50 41475.11 88888.00 2023-11-17 16:22:57.000 321 22462.12 131.56 41475.14 88888.00 2023-11-17 16:22:58.000 321 22462.09 131.62 41475.12 88888.00 2023-11-17 16:22:59.000 321 22462.10 131.63 41475.06 88888.00 2023-11-17 16:23:00.000 321 22462.14 131.58 41475.02 47548.90 2023-11-17 16:23:01.000 321 22462.14 131.48 41474.98 88888.00 2023-11-17 16:23:02.000 321 22462.12 131.42 41474.98 88888.00 2023-11-17 16:23:03.000 321 22462.10 131.43 41475.01 88888.00 2023-11-17 16:23:04.000 321 22462.10 131.44 41474.99 88888.00 2023-11-17 16:23:05.000 321 22462.11 131.45 41474.99 47548.90 2023-11-17 16:23:06.000 321 22462.09 131.47 41475.05 88888.00 2023-11-17 16:23:07.000 321 22462.07 131.48 41475.08 88888.00 2023-11-17 16:23:08.000 321 22462.08 131.46 41475.07 88888.00 2023-11-17 16:23:09.000 321 22462.15 131.44 41475.10 88888.00 2023-11-17 16:23:10.000 321 22462.18 131.42 41475.11 47548.90 2023-11-17 16:23:11.000 321 22462.13 131.39 41475.00 88888.00 2023-11-17 16:23:12.000 321 22462.08 131.41 41474.91 88888.00 2023-11-17 16:23:13.000 321 22462.10 131.50 41474.98 88888.00 2023-11-17 16:23:14.000 321 22462.16 131.52 41475.06 88888.00 2023-11-17 16:23:15.000 321 22462.18 131.45 41475.04 47548.90 2023-11-17 16:23:16.000 321 22462.18 131.39 41475.00 88888.00 2023-11-17 16:23:17.000 321 22462.18 131.36 41474.95 88888.00 2023-11-17 16:23:18.000 321 22462.19 131.37 41474.92 88888.00 2023-11-17 16:23:19.000 321 22462.20 131.43 41474.98 88888.00 2023-11-17 16:23:20.000 321 22462.18 131.46 41475.12 47548.91 2023-11-17 16:23:21.000 321 22462.17 131.44 41475.25 88888.00 2023-11-17 16:23:22.000 321 22462.19 131.42 41475.27 88888.00 2023-11-17 16:23:23.000 321 22462.21 131.43 41475.19 88888.00 2023-11-17 16:23:24.000 321 22462.23 131.44 41475.15 88888.00 2023-11-17 16:23:25.000 321 22462.23 131.42 41475.17 47548.90 2023-11-17 16:23:26.000 321 22462.17 131.38 41475.16 88888.00 2023-11-17 16:23:27.000 321 22462.11 131.35 41475.15 88888.00 2023-11-17 16:23:28.000 321 22462.09 131.35 41475.12 88888.00 2023-11-17 16:23:29.000 321 22462.10 131.36 41475.07 88888.00 2023-11-17 16:23:30.000 321 22462.14 131.36 41475.09 47548.93 2023-11-17 16:23:31.000 321 22462.19 131.42 41475.18 88888.00 2023-11-17 16:23:32.000 321 22462.25 131.54 41475.25 88888.00 2023-11-17 16:23:33.000 321 22462.25 131.58 41475.23 88888.00 2023-11-17 16:23:34.000 321 22462.16 131.50 41475.17 88888.00 2023-11-17 16:23:35.000 321 22462.06 131.42 41475.08 47548.92 2023-11-17 16:23:36.000 321 22462.01 131.40 41475.03 88888.00 2023-11-17 16:23:37.000 321 22462.06 131.39 41475.04 88888.00 2023-11-17 16:23:38.000 321 22462.14 131.40 41475.11 88888.00 2023-11-17 16:23:39.000 321 22462.16 131.41 41475.12 88888.00 2023-11-17 16:23:40.000 321 22462.14 131.38 41475.02 47548.94 2023-11-17 16:23:41.000 321 22462.16 131.37 41474.96 88888.00 2023-11-17 16:23:42.000 321 22462.25 131.39 41475.04 88888.00 2023-11-17 16:23:43.000 321 22462.27 131.44 41475.15 88888.00 2023-11-17 16:23:44.000 321 22462.22 131.46 41475.18 88888.00 2023-11-17 16:23:45.000 321 22462.22 131.45 41475.18 47548.94 2023-11-17 16:23:46.000 321 22462.27 131.42 41475.18 88888.00 2023-11-17 16:23:47.000 321 22462.28 131.40 41475.14 88888.00 2023-11-17 16:23:48.000 321 22462.27 131.38 41475.07 88888.00 2023-11-17 16:23:49.000 321 22462.27 131.38 41475.03 88888.00 2023-11-17 16:23:50.000 321 22462.28 131.38 41475.05 47548.94 2023-11-17 16:23:51.000 321 22462.29 131.38 41475.16 88888.00 2023-11-17 16:23:52.000 321 22462.31 131.41 41475.26 88888.00 2023-11-17 16:23:53.000 321 22462.29 131.42 41475.20 88888.00 2023-11-17 16:23:54.000 321 22462.25 131.38 41475.10 88888.00 2023-11-17 16:23:55.000 321 22462.20 131.34 41475.02 47548.95 2023-11-17 16:23:56.000 321 22462.15 131.31 41474.96 88888.00 2023-11-17 16:23:57.000 321 22462.13 131.30 41474.94 88888.00 2023-11-17 16:23:58.000 321 22462.19 131.34 41474.93 88888.00 2023-11-17 16:23:59.000 321 22462.21 131.42 41474.94 88888.00 2023-11-17 16:24:00.000 321 22462.16 131.40 41474.99 47548.94 2023-11-17 16:24:01.000 321 22462.12 131.29 41474.99 88888.00 2023-11-17 16:24:02.000 321 22462.13 131.22 41474.96 88888.00 2023-11-17 16:24:03.000 321 22462.16 131.25 41474.96 88888.00 2023-11-17 16:24:04.000 321 22462.16 131.27 41474.92 88888.00 2023-11-17 16:24:05.000 321 22462.17 131.28 41474.86 47548.95 2023-11-17 16:24:06.000 321 22462.19 131.27 41474.87 88888.00 2023-11-17 16:24:07.000 321 22462.22 131.24 41474.92 88888.00 2023-11-17 16:24:08.000 321 22462.25 131.22 41474.95 88888.00 2023-11-17 16:24:09.000 321 22462.30 131.24 41474.93 88888.00 2023-11-17 16:24:10.000 321 22462.31 131.24 41474.88 47548.98 2023-11-17 16:24:11.000 321 22462.30 131.20 41474.90 88888.00 2023-11-17 16:24:12.000 321 22462.31 131.16 41474.92 88888.00 2023-11-17 16:24:13.000 321 22462.33 131.17 41474.94 88888.00 2023-11-17 16:24:14.000 321 22462.32 131.24 41475.02 88888.00 2023-11-17 16:24:15.000 321 22462.29 131.30 41475.07 47548.99 2023-11-17 16:24:16.000 321 22462.26 131.31 41475.02 88888.00 2023-11-17 16:24:17.000 321 22462.26 131.32 41474.94 88888.00 2023-11-17 16:24:18.000 321 22462.23 131.32 41474.89 88888.00 2023-11-17 16:24:19.000 321 22462.18 131.31 41474.91 88888.00 2023-11-17 16:24:20.000 321 22462.17 131.31 41474.96 47548.98 2023-11-17 16:24:21.000 321 22462.19 131.32 41475.00 88888.00 2023-11-17 16:24:22.000 321 22462.20 131.29 41474.98 88888.00 2023-11-17 16:24:23.000 321 22462.19 131.24 41474.94 88888.00 2023-11-17 16:24:24.000 321 22462.19 131.23 41474.93 88888.00 2023-11-17 16:24:25.000 321 22462.20 131.24 41474.97 47548.99 2023-11-17 16:24:26.000 321 22462.20 131.20 41475.03 88888.00 2023-11-17 16:24:27.000 321 22462.19 131.19 41475.06 88888.00 2023-11-17 16:24:28.000 321 22462.18 131.25 41475.04 88888.00 2023-11-17 16:24:29.000 321 22462.19 131.31 41475.01 88888.00 2023-11-17 16:24:30.000 321 22462.25 131.30 41475.03 47548.97 2023-11-17 16:24:31.000 321 22462.30 131.26 41475.07 88888.00 2023-11-17 16:24:32.000 321 22462.27 131.21 41475.11 88888.00 2023-11-17 16:24:33.000 321 22462.22 131.16 41475.07 88888.00 2023-11-17 16:24:34.000 321 22462.21 131.12 41475.03 88888.00 2023-11-17 16:24:35.000 321 22462.24 131.09 41475.04 47548.98 2023-11-17 16:24:36.000 321 22462.27 131.07 41475.10 88888.00 2023-11-17 16:24:37.000 321 22462.27 131.07 41475.14 88888.00 2023-11-17 16:24:38.000 321 22462.22 131.08 41475.10 88888.00 2023-11-17 16:24:39.000 321 22462.20 131.11 41475.10 88888.00 2023-11-17 16:24:40.000 321 22462.20 131.14 41475.14 47548.98 2023-11-17 16:24:41.000 321 22462.20 131.11 41475.14 88888.00 2023-11-17 16:24:42.000 321 22462.20 131.07 41475.06 88888.00 2023-11-17 16:24:43.000 321 22462.21 131.08 41475.02 88888.00 2023-11-17 16:24:44.000 321 22462.21 131.14 41475.09 88888.00 2023-11-17 16:24:45.000 321 22462.23 131.15 41475.18 47549.00 2023-11-17 16:24:46.000 321 22462.26 131.13 41475.18 88888.00 2023-11-17 16:24:47.000 321 22462.31 131.18 41475.16 88888.00 2023-11-17 16:24:48.000 321 22462.32 131.23 41475.13 88888.00 2023-11-17 16:24:49.000 321 22462.26 131.21 41475.06 88888.00 2023-11-17 16:24:50.000 321 22462.18 131.16 41474.99 47549.00 2023-11-17 16:24:51.000 321 22462.15 131.14 41474.98 88888.00 2023-11-17 16:24:52.000 321 22462.19 131.14 41475.03 88888.00 2023-11-17 16:24:53.000 321 22462.24 131.13 41475.09 88888.00 2023-11-17 16:24:54.000 321 22462.25 131.10 41475.04 88888.00 2023-11-17 16:24:55.000 321 22462.22 131.09 41474.94 47548.98 2023-11-17 16:24:56.000 321 22462.20 131.09 41474.91 88888.00 2023-11-17 16:24:57.000 321 22462.18 131.10 41474.91 88888.00 2023-11-17 16:24:58.000 321 22462.15 131.10 41474.92 88888.00 2023-11-17 16:24:59.000 321 22462.16 131.09 41475.02 88888.00 2023-11-17 16:25:00.000 321 22462.25 131.10 41475.16 47548.99 2023-11-17 16:25:01.000 321 22462.32 131.15 41475.25 88888.00 2023-11-17 16:25:02.000 321 22462.28 131.16 41475.21 88888.00 2023-11-17 16:25:03.000 321 22462.19 131.11 41475.06 88888.00 2023-11-17 16:25:04.000 321 22462.20 131.08 41474.98 88888.00 2023-11-17 16:25:05.000 321 22462.28 131.10 41475.05 47549.00 2023-11-17 16:25:06.000 321 22462.27 131.10 41475.09 88888.00 2023-11-17 16:25:07.000 321 22462.20 131.08 41475.04 88888.00 2023-11-17 16:25:08.000 321 22462.22 131.11 41475.01 88888.00 2023-11-17 16:25:09.000 321 22462.33 131.16 41475.05 88888.00 2023-11-17 16:25:10.000 321 22462.38 131.18 41475.09 47548.98 2023-11-17 16:25:11.000 321 22462.36 131.14 41475.13 88888.00 2023-11-17 16:25:12.000 321 22462.38 131.14 41475.24 88888.00 2023-11-17 16:25:13.000 321 22462.40 131.16 41475.30 88888.00 2023-11-17 16:25:14.000 321 22462.38 131.17 41475.22 88888.00 2023-11-17 16:25:15.000 321 22462.36 131.15 41475.14 47548.99 2023-11-17 16:25:16.000 321 22462.33 131.12 41475.05 88888.00 2023-11-17 16:25:17.000 321 22462.35 131.11 41475.03 88888.00 2023-11-17 16:25:18.000 321 22462.39 131.15 41475.11 88888.00 2023-11-17 16:25:19.000 321 22462.40 131.19 41475.11 88888.00 2023-11-17 16:25:20.000 321 22462.37 131.21 41475.00 47548.99 2023-11-17 16:25:21.000 321 22462.37 131.17 41474.90 88888.00 2023-11-17 16:25:22.000 321 22462.36 131.12 41474.81 88888.00 2023-11-17 16:25:23.000 321 22462.30 131.08 41474.73 88888.00 2023-11-17 16:25:24.000 321 22462.25 131.10 41474.80 88888.00 2023-11-17 16:25:25.000 321 22462.28 131.18 41475.01 47549.01 2023-11-17 16:25:26.000 321 22462.35 131.24 41475.10 88888.00 2023-11-17 16:25:27.000 321 22462.36 131.24 41475.05 88888.00 2023-11-17 16:25:28.000 321 22462.35 131.24 41475.04 88888.00 2023-11-17 16:25:29.000 321 22462.34 131.19 41475.02 88888.00 2023-11-17 16:25:30.000 321 22462.35 131.11 41474.91 47549.00 2023-11-17 16:25:31.000 321 22462.32 131.07 41474.84 88888.00 2023-11-17 16:25:32.000 321 22462.27 131.12 41474.87 88888.00 2023-11-17 16:25:33.000 321 22462.23 131.18 41474.90 88888.00 2023-11-17 16:25:34.000 321 22462.25 131.24 41474.91 88888.00 2023-11-17 16:25:35.000 321 22462.31 131.27 41474.91 47549.02 2023-11-17 16:25:36.000 321 22462.34 131.26 41474.89 88888.00 2023-11-17 16:25:37.000 321 22462.30 131.23 41474.89 88888.00 2023-11-17 16:25:38.000 321 22462.22 131.21 41474.89 88888.00 2023-11-17 16:25:39.000 321 22462.17 131.20 41474.89 88888.00 2023-11-17 16:25:40.000 321 22462.19 131.22 41474.89 47549.01 2023-11-17 16:25:41.000 321 22462.24 131.20 41474.86 88888.00 2023-11-17 16:25:42.000 321 22462.24 131.12 41474.82 88888.00 2023-11-17 16:25:43.000 321 22462.22 131.07 41474.83 88888.00 2023-11-17 16:25:44.000 321 22462.22 131.12 41474.88 88888.00 2023-11-17 16:25:45.000 321 22462.26 131.21 41474.93 47549.01 2023-11-17 16:25:46.000 321 22462.31 131.23 41474.95 88888.00 2023-11-17 16:25:47.000 321 22462.35 131.17 41474.98 88888.00 2023-11-17 16:25:48.000 321 22462.35 131.10 41475.04 88888.00 2023-11-17 16:25:49.000 321 22462.31 131.04 41475.07 88888.00 2023-11-17 16:25:50.000 321 22462.29 131.04 41475.06 47549.03 2023-11-17 16:25:51.000 321 22462.29 131.11 41475.07 88888.00 2023-11-17 16:25:52.000 321 22462.28 131.15 41475.07 88888.00 2023-11-17 16:25:53.000 321 22462.25 131.14 41475.02 88888.00 2023-11-17 16:25:54.000 321 22462.23 131.12 41474.97 88888.00 2023-11-17 16:25:55.000 321 22462.20 131.09 41474.94 47549.02 2023-11-17 16:25:56.000 321 22462.15 131.04 41474.91 88888.00 2023-11-17 16:25:57.000 321 22462.10 130.99 41474.90 88888.00 2023-11-17 16:25:58.000 321 22462.11 131.00 41474.96 88888.00 2023-11-17 16:25:59.000 321 22462.18 131.09 41475.06 88888.00 2023-11-17 16:26:00.000 321 22462.28 131.12 41475.12 47549.01 2023-11-17 16:26:01.000 321 22462.30 131.07 41475.17 88888.00 2023-11-17 16:26:02.000 321 22462.26 131.06 41475.21 88888.00 2023-11-17 16:26:03.000 321 22462.20 131.12 41475.19 88888.00 2023-11-17 16:26:04.000 321 22462.15 131.19 41475.11 88888.00 2023-11-17 16:26:05.000 321 22462.14 131.26 41475.05 47549.05 2023-11-17 16:26:06.000 321 22462.18 131.29 41475.01 88888.00 2023-11-17 16:26:07.000 321 22462.25 131.28 41475.00 88888.00 2023-11-17 16:26:08.000 321 22462.26 131.25 41475.02 88888.00 2023-11-17 16:26:09.000 321 22462.21 131.22 41474.99 88888.00 2023-11-17 16:26:10.000 321 22462.18 131.23 41474.92 47549.03 2023-11-17 16:26:11.000 321 22462.19 131.25 41474.94 88888.00 2023-11-17 16:26:12.000 321 22462.16 131.25 41475.01 88888.00 2023-11-17 16:26:13.000 321 22462.13 131.22 41474.98 88888.00 2023-11-17 16:26:14.000 321 22462.16 131.20 41474.87 88888.00 2023-11-17 16:26:15.000 321 22462.25 131.21 41474.90 47549.05 2023-11-17 16:26:16.000 321 22462.30 131.21 41475.04 88888.00 2023-11-17 16:26:17.000 321 22462.27 131.17 41475.07 88888.00 2023-11-17 16:26:18.000 321 22462.22 131.16 41475.03 88888.00 2023-11-17 16:26:19.000 321 22462.20 131.21 41475.03 88888.00 2023-11-17 16:26:20.000 321 22462.21 131.23 41475.00 47549.01 2023-11-17 16:26:21.000 321 22462.22 131.18 41474.94 88888.00 2023-11-17 16:26:22.000 321 22462.19 131.10 41474.95 88888.00 2023-11-17 16:26:23.000 321 22462.19 131.07 41474.97 88888.00 2023-11-17 16:26:24.000 321 22462.23 131.12 41475.01 88888.00 2023-11-17 16:26:25.000 321 22462.23 131.15 41475.03 47549.03 2023-11-17 16:26:26.000 321 22462.20 131.13 41474.98 88888.00 2023-11-17 16:26:27.000 321 22462.21 131.15 41474.95 88888.00 2023-11-17 16:26:28.000 321 22462.25 131.14 41474.97 88888.00 2023-11-17 16:26:29.000 321 22462.26 131.08 41474.94 88888.00 2023-11-17 16:26:30.000 321 22462.26 131.03 41474.82 47549.04 2023-11-17 16:26:31.000 321 22462.26 131.05 41474.72 88888.00 2023-11-17 16:26:32.000 321 22462.29 131.12 41474.78 88888.00 2023-11-17 16:26:33.000 321 22462.32 131.21 41474.90 88888.00 2023-11-17 16:26:34.000 321 22462.27 131.25 41474.96 88888.00 2023-11-17 16:26:35.000 321 22462.23 131.22 41474.98 47549.05 2023-11-17 16:26:36.000 321 22462.19 131.11 41474.97 88888.00 2023-11-17 16:26:37.000 321 22462.16 131.02 41474.97 88888.00 2023-11-17 16:26:38.000 321 22462.14 131.00 41474.93 88888.00 2023-11-17 16:26:39.000 321 22462.18 130.98 41474.84 88888.00 2023-11-17 16:26:40.000 321 22462.23 130.99 41474.83 47549.05 2023-11-17 16:26:41.000 321 22462.26 131.04 41474.90 88888.00 2023-11-17 16:26:42.000 321 22462.27 131.10 41474.94 88888.00 2023-11-17 16:26:43.000 321 22462.29 131.15 41474.98 88888.00 2023-11-17 16:26:44.000 321 22462.28 131.19 41474.98 88888.00 2023-11-17 16:26:45.000 321 22462.24 131.18 41474.95 47549.02 2023-11-17 16:26:46.000 321 22462.18 131.14 41474.94 88888.00 2023-11-17 16:26:47.000 321 22462.12 131.10 41474.94 88888.00 2023-11-17 16:26:48.000 321 22462.11 131.07 41474.96 88888.00 2023-11-17 16:26:49.000 321 22462.17 131.10 41475.03 88888.00 2023-11-17 16:26:50.000 321 22462.22 131.14 41475.15 47549.02 2023-11-17 16:26:51.000 321 22462.22 131.12 41475.17 88888.00 2023-11-17 16:26:52.000 321 22462.23 131.07 41475.05 88888.00 2023-11-17 16:26:53.000 321 22462.25 131.03 41474.93 88888.00 2023-11-17 16:26:54.000 321 22462.22 131.00 41474.90 88888.00 2023-11-17 16:26:55.000 321 22462.18 131.01 41474.96 47549.03 2023-11-17 16:26:56.000 321 22462.17 131.02 41475.02 88888.00 2023-11-17 16:26:57.000 321 22462.19 131.06 41475.04 88888.00 2023-11-17 16:26:58.000 321 22462.23 131.13 41475.04 88888.00 2023-11-17 16:26:59.000 321 22462.25 131.17 41475.02 88888.00 2023-11-17 16:27:00.000 321 22462.24 131.16 41474.99 47549.03 2023-11-17 16:27:01.000 321 22462.20 131.15 41474.98 88888.00 2023-11-17 16:27:02.000 321 22462.17 131.17 41474.98 88888.00 2023-11-17 16:27:03.000 321 22462.16 131.17 41474.98 88888.00 2023-11-17 16:27:04.000 321 22462.15 131.16 41474.97 88888.00 2023-11-17 16:27:05.000 321 22462.16 131.12 41474.95 47549.00 2023-11-17 16:27:06.000 321 22462.17 131.09 41474.96 88888.00 2023-11-17 16:27:07.000 321 22462.14 131.08 41475.00 88888.00 2023-11-17 16:27:08.000 321 22462.08 131.07 41475.03 88888.00 2023-11-17 16:27:09.000 321 22462.06 131.05 41475.10 88888.00 2023-11-17 16:27:10.000 321 22462.09 131.01 41475.17 47548.99 2023-11-17 16:27:11.000 321 22462.12 130.99 41475.13 88888.00 2023-11-17 16:27:12.000 321 22462.11 131.01 41475.03 88888.00 2023-11-17 16:27:13.000 321 22462.10 131.06 41475.00 88888.00 2023-11-17 16:27:14.000 321 22462.11 131.08 41475.05 88888.00 2023-11-17 16:27:15.000 321 22462.14 131.04 41475.10 47548.97 2023-11-17 16:27:16.000 321 22462.15 131.00 41475.09 88888.00 2023-11-17 16:27:17.000 321 22462.15 131.02 41475.08 88888.00 2023-11-17 16:27:18.000 321 22462.18 131.06 41475.07 88888.00 2023-11-17 16:27:19.000 321 22462.20 131.07 41475.06 88888.00 2023-11-17 16:27:20.000 321 22462.18 131.05 41475.04 47548.99 2023-11-17 16:27:21.000 321 22462.12 131.04 41475.04 88888.00 2023-11-17 16:27:22.000 321 22462.10 131.04 41475.07 88888.00 2023-11-17 16:27:23.000 321 22462.12 131.03 41475.16 88888.00 2023-11-17 16:27:24.000 321 22462.11 131.01 41475.24 88888.00 2023-11-17 16:27:25.000 321 22462.07 130.99 41475.19 47549.00 2023-11-17 16:27:26.000 321 22462.08 130.97 41475.06 88888.00 2023-11-17 16:27:27.000 321 22462.12 130.96 41475.02 88888.00 2023-11-17 16:27:28.000 321 22462.13 130.98 41475.12 88888.00 2023-11-17 16:27:29.000 321 22462.12 130.99 41475.18 88888.00 2023-11-17 16:27:30.000 321 22462.13 130.94 41475.14 47548.99 2023-11-17 16:27:31.000 321 22462.15 130.90 41475.09 88888.00 2023-11-17 16:27:32.000 321 22462.15 130.87 41475.09 88888.00 2023-11-17 16:27:33.000 321 22462.12 130.86 41475.06 88888.00 2023-11-17 16:27:34.000 321 22462.12 130.88 41474.94 88888.00 2023-11-17 16:27:35.000 321 22462.16 130.90 41474.87 47548.99 2023-11-17 16:27:36.000 321 22462.19 130.91 41474.89 88888.00 2023-11-17 16:27:37.000 321 22462.20 130.90 41474.94 88888.00 2023-11-17 16:27:38.000 321 22462.23 130.93 41474.96 88888.00 2023-11-17 16:27:39.000 321 22462.26 130.98 41475.00 88888.00 2023-11-17 16:27:40.000 321 22462.23 130.97 41475.04 47548.98 2023-11-17 16:27:41.000 321 22462.18 130.93 41475.03 88888.00 2023-11-17 16:27:42.000 321 22462.19 130.96 41475.03 88888.00 2023-11-17 16:27:43.000 321 22462.22 130.98 41475.09 88888.00 2023-11-17 16:27:44.000 321 22462.20 130.96 41475.17 88888.00 2023-11-17 16:27:45.000 321 22462.17 130.91 41475.17 47549.01 2023-11-17 16:27:46.000 321 22462.19 130.89 41475.16 88888.00 2023-11-17 16:27:47.000 321 22462.22 130.93 41475.21 88888.00 2023-11-17 16:27:48.000 321 22462.19 130.99 41475.23 88888.00 2023-11-17 16:27:49.000 321 22462.12 131.02 41475.21 88888.00 2023-11-17 16:27:50.000 321 22462.11 130.99 41475.25 47549.01 2023-11-17 16:27:51.000 321 22462.12 130.94 41475.29 88888.00 2023-11-17 16:27:52.000 321 22462.10 130.91 41475.25 88888.00 2023-11-17 16:27:53.000 321 22462.06 130.89 41475.16 88888.00 2023-11-17 16:27:54.000 321 22462.04 130.89 41475.15 88888.00 2023-11-17 16:27:55.000 321 22462.08 130.91 41475.21 47549.00 2023-11-17 16:27:56.000 321 22462.12 130.95 41475.24 88888.00 2023-11-17 16:27:57.000 321 22462.14 130.98 41475.22 88888.00 2023-11-17 16:27:58.000 321 22462.15 130.98 41475.19 88888.00 2023-11-17 16:27:59.000 321 22462.12 130.97 41475.16 88888.00 2023-11-17 16:28:00.000 321 22462.10 130.94 41475.19 47548.99 2023-11-17 16:28:01.000 321 22462.12 130.90 41475.26 88888.00 2023-11-17 16:28:02.000 321 22462.15 130.88 41475.27 88888.00 2023-11-17 16:28:03.000 321 22462.15 130.86 41475.26 88888.00 2023-11-17 16:28:04.000 321 22462.16 130.88 41475.32 88888.00 2023-11-17 16:28:05.000 321 22462.14 130.91 41475.39 47549.00 2023-11-17 16:28:06.000 321 22462.08 130.95 41475.36 88888.00 2023-11-17 16:28:07.000 321 22462.06 131.00 41475.32 88888.00 2023-11-17 16:28:08.000 321 22462.09 131.03 41475.34 88888.00 2023-11-17 16:28:09.000 321 22462.12 131.04 41475.37 88888.00 2023-11-17 16:28:10.000 321 22462.13 131.05 41475.34 47548.97 2023-11-17 16:28:11.000 321 22462.13 131.04 41475.31 88888.00 2023-11-17 16:28:12.000 321 22462.15 131.00 41475.31 88888.00 2023-11-17 16:28:13.000 321 22462.17 130.99 41475.33 88888.00 2023-11-17 16:28:14.000 321 22462.16 131.04 41475.34 88888.00 2023-11-17 16:28:15.000 321 22462.18 131.05 41475.34 47548.97 2023-11-17 16:28:16.000 321 22462.19 130.99 41475.30 88888.00 2023-11-17 16:28:17.000 321 22462.16 130.95 41475.21 88888.00 2023-11-17 16:28:18.000 321 22462.11 130.96 41475.16 88888.00 2023-11-17 16:28:19.000 321 22462.11 130.95 41475.14 88888.00 2023-11-17 16:28:20.000 321 22462.14 130.94 41475.17 47548.98 2023-11-17 16:28:21.000 321 22462.13 130.96 41475.23 88888.00 2023-11-17 16:28:22.000 321 22462.07 130.98 41475.31 88888.00 2023-11-17 16:28:23.000 321 22462.03 130.97 41475.36 88888.00 2023-11-17 16:28:24.000 321 22462.04 130.97 41475.29 88888.00 2023-11-17 16:28:25.000 321 22462.05 130.94 41475.16 47548.96 2023-11-17 16:28:26.000 321 22462.03 130.90 41475.07 88888.00 2023-11-17 16:28:27.000 321 22462.03 130.90 41475.06 88888.00 2023-11-17 16:28:28.000 321 22462.06 130.90 41475.10 88888.00 2023-11-17 16:28:29.000 321 22462.06 130.88 41475.17 88888.00 2023-11-17 16:28:30.000 321 22462.03 130.86 41475.20 47548.94 2023-11-17 16:28:31.000 321 22462.02 130.83 41475.20 88888.00 2023-11-17 16:28:32.000 321 22462.03 130.81 41475.17 88888.00 2023-11-17 16:28:33.000 321 22462.04 130.81 41475.07 88888.00 2023-11-17 16:28:34.000 321 22462.04 130.81 41474.98 88888.00 2023-11-17 16:28:35.000 321 22462.02 130.80 41475.02 47548.92 2023-11-17 16:28:36.000 321 22462.02 130.78 41475.14 88888.00 2023-11-17 16:28:37.000 321 22462.04 130.81 41475.22 88888.00 2023-11-17 16:28:38.000 321 22462.05 130.85 41475.16 88888.00 2023-11-17 16:28:39.000 321 22462.03 130.86 41475.12 88888.00 2023-11-17 16:28:40.000 321 22462.02 130.83 41475.19 47548.92 2023-11-17 16:28:41.000 321 22461.99 130.79 41475.13 88888.00 2023-11-17 16:28:42.000 321 22461.97 130.75 41474.89 88888.00 2023-11-17 16:28:43.000 321 22461.97 130.76 41474.82 88888.00 2023-11-17 16:28:44.000 321 22462.00 130.79 41474.99 88888.00 2023-11-17 16:28:45.000 321 22462.02 130.80 41475.13 47548.93 2023-11-17 16:28:46.000 321 22462.04 130.81 41475.12 88888.00 2023-11-17 16:28:47.000 321 22462.08 130.85 41475.10 88888.00 2023-11-17 16:28:48.000 321 22462.12 130.88 41475.16 88888.00 2023-11-17 16:28:49.000 321 22462.13 130.84 41475.19 88888.00 2023-11-17 16:28:50.000 321 22462.07 130.76 41475.12 47548.91 2023-11-17 16:28:51.000 321 22462.01 130.72 41475.09 88888.00 2023-11-17 16:28:52.000 321 22461.98 130.75 41475.09 88888.00 2023-11-17 16:28:53.000 321 22462.00 130.80 41475.01 88888.00 2023-11-17 16:28:54.000 321 22462.04 130.83 41474.90 88888.00 2023-11-17 16:28:55.000 321 22462.05 130.83 41474.84 47548.94 2023-11-17 16:28:56.000 321 22462.05 130.83 41474.88 88888.00 2023-11-17 16:28:57.000 321 22462.08 130.84 41475.02 88888.00 2023-11-17 16:28:58.000 321 22462.12 130.84 41475.11 88888.00 2023-11-17 16:28:59.000 321 22462.12 130.83 41475.04 88888.00 2023-11-17 16:29:00.000 321 22462.08 130.79 41474.99 47548.92 2023-11-17 16:29:01.000 321 22462.03 130.77 41475.03 88888.00 2023-11-17 16:29:02.000 321 22462.03 130.81 41475.14 88888.00 2023-11-17 16:29:03.000 321 22462.07 130.88 41475.24 88888.00 2023-11-17 16:29:04.000 321 22462.07 130.92 41475.25 88888.00 2023-11-17 16:29:05.000 321 22462.04 130.91 41475.18 47548.95 2023-11-17 16:29:06.000 321 22462.00 130.85 41475.11 88888.00 2023-11-17 16:29:07.000 321 22461.92 130.77 41475.01 88888.00 2023-11-17 16:29:08.000 321 22461.86 130.74 41474.93 88888.00 2023-11-17 16:29:09.000 321 22461.90 130.75 41474.93 88888.00 2023-11-17 16:29:10.000 321 22461.99 130.77 41474.99 47548.92 2023-11-17 16:29:11.000 321 22462.01 130.79 41475.02 88888.00 2023-11-17 16:29:12.000 321 22461.93 130.83 41475.02 88888.00 2023-11-17 16:29:13.000 321 22461.89 130.89 41475.09 88888.00 2023-11-17 16:29:14.000 321 22461.91 130.91 41475.11 88888.00 2023-11-17 16:29:15.000 321 22461.93 130.84 41475.01 47548.92 2023-11-17 16:29:16.000 321 22461.90 130.78 41474.92 88888.00 2023-11-17 16:29:17.000 321 22461.88 130.78 41474.97 88888.00 2023-11-17 16:29:18.000 321 22461.93 130.79 41475.07 88888.00 2023-11-17 16:29:19.000 321 22462.01 130.80 41475.17 88888.00 2023-11-17 16:29:20.000 321 22462.09 130.83 41475.27 47548.94 2023-11-17 16:29:21.000 321 22462.10 130.88 41475.28 88888.00 2023-11-17 16:29:22.000 321 22462.06 130.91 41475.19 88888.00 2023-11-17 16:29:23.000 321 22462.06 130.94 41475.19 88888.00 2023-11-17 16:29:24.000 321 22462.06 130.94 41475.27 88888.00 2023-11-17 16:29:25.000 321 22462.02 130.90 41475.27 47548.93 2023-11-17 16:29:26.000 321 22461.99 130.86 41475.22 88888.00 2023-11-17 16:29:27.000 321 22462.03 130.86 41475.23 88888.00 2023-11-17 16:29:28.000 321 22462.06 130.87 41475.21 88888.00 2023-11-17 16:29:29.000 321 22462.04 130.88 41475.16 88888.00 2023-11-17 16:29:30.000 321 22462.03 130.89 41475.14 47548.94 2023-11-17 16:29:31.000 321 22462.00 130.89 41475.14 88888.00 2023-11-17 16:29:32.000 321 22461.97 130.85 41475.17 88888.00 2023-11-17 16:29:33.000 321 22461.97 130.80 41475.19 88888.00 2023-11-17 16:29:34.000 321 22461.98 130.77 41475.14 88888.00 2023-11-17 16:29:35.000 321 22461.99 130.81 41475.09 47548.92 2023-11-17 16:29:36.000 321 22462.06 130.88 41475.14 88888.00 2023-11-17 16:29:37.000 321 22462.12 130.90 41475.23 88888.00 2023-11-17 16:29:38.000 321 22462.10 130.87 41475.27 88888.00 2023-11-17 16:29:39.000 321 22462.06 130.82 41475.30 88888.00 2023-11-17 16:29:40.000 321 22462.05 130.81 41475.34 47548.90 2023-11-17 16:29:41.000 321 22462.03 130.83 41475.37 88888.00 2023-11-17 16:29:42.000 321 22462.05 130.84 41475.41 88888.00 2023-11-17 16:29:43.000 321 22462.06 130.81 41475.43 88888.00 2023-11-17 16:29:44.000 321 22462.02 130.79 41475.38 88888.00 2023-11-17 16:29:45.000 321 22461.98 130.81 41475.34 47548.88 2023-11-17 16:29:46.000 321 22461.99 130.81 41475.36 88888.00 2023-11-17 16:29:47.000 321 22462.00 130.80 41475.39 88888.00 2023-11-17 16:29:48.000 321 22462.00 130.80 41475.34 88888.00 2023-11-17 16:29:49.000 321 22461.98 130.77 41475.26 88888.00 2023-11-17 16:29:50.000 321 22461.92 130.72 41475.23 47548.91 2023-11-17 16:29:51.000 321 22461.86 130.66 41475.21 88888.00 2023-11-17 16:29:52.000 321 22461.84 130.64 41475.20 88888.00 2023-11-17 16:29:53.000 321 22461.85 130.71 41475.30 88888.00 2023-11-17 16:29:54.000 321 22461.88 130.78 41475.31 88888.00 2023-11-17 16:29:55.000 321 22461.89 130.78 41475.15 47548.89 2023-11-17 16:29:56.000 321 22461.84 130.72 41474.98 88888.00 2023-11-17 16:29:57.000 321 22461.77 130.68 41474.90 88888.00 2023-11-17 16:29:58.000 321 22461.75 130.69 41474.90 88888.00 2023-11-17 16:29:59.000 321 22461.79 130.75 41474.99 88888.00 2023-11-17 16:30:00.000 321 22461.82 130.78 41475.09 47548.85 2023-11-17 16:30:01.000 321 22461.81 130.73 41475.06 88888.00 2023-11-17 16:30:02.000 321 22461.78 130.68 41474.94 88888.00 2023-11-17 16:30:03.000 321 22461.75 130.70 41474.88 88888.00 2023-11-17 16:30:04.000 321 22461.72 130.76 41474.93 88888.00 2023-11-17 16:30:05.000 321 22461.69 130.78 41474.97 47548.87 2023-11-17 16:30:06.000 321 22461.70 130.76 41474.96 88888.00 2023-11-17 16:30:07.000 321 22461.69 130.74 41474.96 88888.00 2023-11-17 16:30:08.000 321 22461.68 130.72 41475.04 88888.00 2023-11-17 16:30:09.000 321 22461.71 130.72 41475.10 88888.00 2023-11-17 16:30:10.000 321 22461.74 130.76 41475.09 47548.85 2023-11-17 16:30:11.000 321 22461.76 130.80 41475.08 88888.00 2023-11-17 16:30:12.000 321 22461.76 130.78 41475.09 88888.00 2023-11-17 16:30:13.000 321 22461.76 130.72 41475.07 88888.00 2023-11-17 16:30:14.000 321 22461.74 130.65 41475.05 88888.00 2023-11-17 16:30:15.000 321 22461.72 130.63 41475.05 47548.82 2023-11-17 16:30:16.000 321 22461.71 130.61 41475.02 88888.00 2023-11-17 16:30:17.000 321 22461.68 130.57 41474.93 88888.00 2023-11-17 16:30:18.000 321 22461.65 130.60 41474.90 88888.00 2023-11-17 16:30:19.000 321 22461.65 130.68 41475.00 88888.00 2023-11-17 16:30:20.000 321 22461.70 130.76 41475.09 47548.84 2023-11-17 16:30:21.000 321 22461.76 130.81 41475.07 88888.00 2023-11-17 16:30:22.000 321 22461.76 130.76 41475.00 88888.00 2023-11-17 16:30:23.000 321 22461.71 130.69 41474.98 88888.00 2023-11-17 16:30:24.000 321 22461.69 130.65 41475.04 88888.00 2023-11-17 16:30:25.000 321 22461.69 130.64 41475.11 47548.82 2023-11-17 16:30:26.000 321 22461.62 130.64 41475.13 88888.00 2023-11-17 16:30:27.000 321 22461.58 130.62 41475.07 88888.00 2023-11-17 16:30:28.000 321 22461.66 130.66 41475.03 88888.00 2023-11-17 16:30:29.000 321 22461.77 130.74 41475.05 88888.00 2023-11-17 16:30:30.000 321 22461.76 130.75 41475.03 47548.79 2023-11-17 16:30:31.000 321 22461.66 130.70 41474.97 88888.00 2023-11-17 16:30:32.000 321 22461.59 130.71 41474.95 88888.00 2023-11-17 16:30:33.000 321 22461.61 130.75 41474.98 88888.00 2023-11-17 16:30:34.000 321 22461.66 130.79 41475.02 88888.00 2023-11-17 16:30:35.000 321 22461.67 130.79 41475.02 47548.76 2023-11-17 16:30:36.000 321 22461.62 130.79 41475.02 88888.00 2023-11-17 16:30:37.000 321 22461.60 130.83 41475.03 88888.00 2023-11-17 16:30:38.000 321 22461.62 130.86 41474.99 88888.00 2023-11-17 16:30:39.000 321 22461.63 130.87 41474.93 88888.00 2023-11-17 16:30:40.000 321 22461.60 130.89 41474.88 47548.77 2023-11-17 16:30:41.000 321 22461.56 130.88 41474.85 88888.00 2023-11-17 16:30:42.000 321 22461.57 130.84 41474.82 88888.00 2023-11-17 16:30:43.000 321 22461.64 130.89 41474.88 88888.00 2023-11-17 16:30:44.000 321 22461.70 130.98 41474.96 88888.00 2023-11-17 16:30:45.000 321 22461.69 131.02 41474.96 47548.77 2023-11-17 16:30:46.000 321 22461.67 131.01 41474.97 88888.00 2023-11-17 16:30:47.000 321 22461.64 130.94 41474.96 88888.00 2023-11-17 16:30:48.000 321 22461.60 130.88 41474.93 88888.00 2023-11-17 16:30:49.000 321 22461.60 130.90 41474.95 88888.00 2023-11-17 16:30:50.000 321 22461.64 130.92 41475.03 47548.78 2023-11-17 16:30:51.000 321 22461.67 130.90 41475.02 88888.00 2023-11-17 16:30:52.000 321 22461.72 130.87 41474.93 88888.00 2023-11-17 16:30:53.000 321 22461.75 130.86 41474.90 88888.00 2023-11-17 16:30:54.000 321 22461.73 130.85 41474.95 88888.00 2023-11-17 16:30:55.000 321 22461.71 130.86 41474.94 47548.76 2023-11-17 16:30:56.000 321 22461.71 130.92 41474.89 88888.00 2023-11-17 16:30:57.000 321 22461.72 130.98 41474.87 88888.00 2023-11-17 16:30:58.000 321 22461.75 131.00 41474.88 88888.00 2023-11-17 16:30:59.000 321 22461.79 130.99 41474.88 88888.00 2023-11-17 16:31:00.000 321 22461.77 130.97 41474.91 47548.77 2023-11-17 16:31:01.000 321 22461.73 130.96 41474.98 88888.00 2023-11-17 16:31:02.000 321 22461.72 130.96 41475.00 88888.00 2023-11-17 16:31:03.000 321 22461.71 130.95 41474.95 88888.00 2023-11-17 16:31:04.000 321 22461.67 130.93 41474.93 88888.00 2023-11-17 16:31:05.000 321 22461.65 130.92 41474.95 47548.75 2023-11-17 16:31:06.000 321 22461.64 130.92 41474.95 88888.00 2023-11-17 16:31:07.000 321 22461.63 130.94 41474.95 88888.00 2023-11-17 16:31:08.000 321 22461.65 131.04 41475.02 88888.00 2023-11-17 16:31:09.000 321 22461.69 131.11 41475.11 88888.00 2023-11-17 16:31:10.000 321 22461.72 131.08 41475.11 47548.75 2023-11-17 16:31:11.000 321 22461.71 131.00 41475.06 88888.00 2023-11-17 16:31:12.000 321 22461.68 130.96 41475.05 88888.00 2023-11-17 16:31:13.000 321 22461.65 131.00 41475.06 88888.00 2023-11-17 16:31:14.000 321 22461.60 131.02 41475.04 88888.00 2023-11-17 16:31:15.000 321 22461.56 131.01 41475.03 47548.77 2023-11-17 16:31:16.000 321 22461.58 131.01 41475.11 88888.00 2023-11-17 16:31:17.000 321 22461.60 131.00 41475.12 88888.00 2023-11-17 16:31:18.000 321 22461.58 131.00 41475.02 88888.00 2023-11-17 16:31:19.000 321 22461.50 131.04 41474.87 88888.00 2023-11-17 16:31:20.000 321 22461.43 131.06 41474.79 47548.76 2023-11-17 16:31:21.000 321 22461.44 131.06 41474.81 88888.00 2023-11-17 16:31:22.000 321 22461.52 131.06 41474.80 88888.00 2023-11-17 16:31:23.000 321 22461.57 131.03 41474.75 88888.00 2023-11-17 16:31:24.000 321 22461.60 130.94 41474.72 88888.00 2023-11-17 16:31:25.000 321 22461.64 130.89 41474.74 47548.77 2023-11-17 16:31:26.000 321 22461.68 130.93 41474.80 88888.00 2023-11-17 16:31:27.000 321 22461.68 130.98 41474.84 88888.00 2023-11-17 16:31:28.000 321 22461.68 131.02 41474.83 88888.00 2023-11-17 16:31:29.000 321 22461.66 131.02 41474.82 88888.00 2023-11-17 16:31:30.000 321 22461.63 130.99 41474.80 47548.76 2023-11-17 16:31:31.000 321 22461.61 130.92 41474.72 88888.00 2023-11-17 16:31:32.000 321 22461.60 130.89 41474.66 88888.00 2023-11-17 16:31:33.000 321 22461.62 130.91 41474.69 88888.00 2023-11-17 16:31:34.000 321 22461.66 130.91 41474.78 88888.00 2023-11-17 16:31:35.000 321 22461.70 130.90 41474.84 47548.77 2023-11-17 16:31:36.000 321 22461.67 130.91 41474.77 88888.00 2023-11-17 16:31:37.000 321 22461.61 130.91 41474.68 88888.00 2023-11-17 16:31:38.000 321 22461.60 130.91 41474.71 88888.00 2023-11-17 16:31:39.000 321 22461.57 130.92 41474.73 88888.00 2023-11-17 16:31:40.000 321 22461.53 130.90 41474.69 47548.75 2023-11-17 16:31:41.000 321 22461.50 130.89 41474.69 88888.00 2023-11-17 16:31:42.000 321 22461.47 130.90 41474.70 88888.00 2023-11-17 16:31:43.000 321 22461.47 130.93 41474.70 88888.00 2023-11-17 16:31:44.000 321 22461.50 130.99 41474.71 88888.00 2023-11-17 16:31:45.000 321 22461.53 131.01 41474.73 47548.76 2023-11-17 16:31:46.000 321 22461.49 130.95 41474.75 88888.00 2023-11-17 16:31:47.000 321 22461.42 130.88 41474.74 88888.00 2023-11-17 16:31:48.000 321 22461.41 130.84 41474.81 88888.00 2023-11-17 16:31:49.000 321 22461.43 130.88 41474.95 88888.00 2023-11-17 16:31:50.000 321 22461.41 130.93 41475.06 47548.75 2023-11-17 16:31:51.000 321 22461.41 130.94 41475.10 88888.00 2023-11-17 16:31:52.000 321 22461.47 130.91 41475.12 88888.00 2023-11-17 16:31:53.000 321 22461.51 130.89 41475.06 88888.00 2023-11-17 16:31:54.000 321 22461.52 130.86 41475.01 88888.00 2023-11-17 16:31:55.000 321 22461.53 130.84 41474.99 47548.72 2023-11-17 16:31:56.000 321 22461.54 130.84 41474.94 88888.00 2023-11-17 16:31:57.000 321 22461.55 130.86 41474.92 88888.00 2023-11-17 16:31:58.000 321 22461.57 130.88 41474.95 88888.00 2023-11-17 16:31:59.000 321 22461.58 130.91 41474.96 88888.00 2023-11-17 16:32:00.000 321 22461.57 130.95 41474.93 47548.73 2023-11-17 16:32:01.000 321 22461.57 130.97 41474.89 88888.00 2023-11-17 16:32:02.000 321 22461.59 130.94 41474.89 88888.00 2023-11-17 16:32:03.000 321 22461.59 130.92 41474.94 88888.00 2023-11-17 16:32:04.000 321 22461.53 130.94 41474.96 88888.00 2023-11-17 16:32:05.000 321 22461.47 130.95 41474.94 47548.68 2023-11-17 16:32:06.000 321 22461.46 130.94 41474.94 88888.00 2023-11-17 16:32:07.000 321 22461.47 130.89 41474.92 88888.00 2023-11-17 16:32:08.000 321 22461.47 130.84 41474.92 88888.00 2023-11-17 16:32:09.000 321 22461.51 130.84 41475.02 88888.00 2023-11-17 16:32:10.000 321 22461.56 130.85 41475.12 47548.69 2023-11-17 16:32:11.000 321 22461.58 130.84 41475.11 88888.00 2023-11-17 16:32:12.000 321 22461.59 130.80 41475.05 88888.00 2023-11-17 16:32:13.000 321 22461.60 130.75 41474.98 88888.00 2023-11-17 16:32:14.000 321 22461.61 130.78 41474.93 88888.00 2023-11-17 16:32:15.000 321 22461.62 130.81 41474.90 47548.72 2023-11-17 16:32:16.000 321 22461.60 130.77 41474.89 88888.00 2023-11-17 16:32:17.000 321 22461.54 130.72 41474.88 88888.00 2023-11-17 16:32:18.000 321 22461.50 130.75 41474.85 88888.00 2023-11-17 16:32:19.000 321 22461.50 130.86 41474.80 88888.00 2023-11-17 16:32:20.000 321 22461.51 130.92 41474.78 47548.69 2023-11-17 16:32:21.000 321 22461.51 130.87 41474.86 88888.00 2023-11-17 16:32:22.000 321 22461.56 130.80 41474.94 88888.00 2023-11-17 16:32:23.000 321 22461.60 130.79 41475.02 88888.00 2023-11-17 16:32:24.000 321 22461.60 130.79 41475.09 88888.00 2023-11-17 16:32:25.000 321 22461.57 130.83 41475.11 47548.72 2023-11-17 16:32:26.000 321 22461.54 130.87 41475.06 88888.00 2023-11-17 16:32:27.000 321 22461.52 130.85 41475.02 88888.00 2023-11-17 16:32:28.000 321 22461.50 130.85 41475.07 88888.00 2023-11-17 16:32:29.000 321 22461.48 130.87 41475.14 88888.00 2023-11-17 16:32:30.000 321 22461.47 130.87 41475.14 47548.70 2023-11-17 16:32:31.000 321 22461.46 130.85 41475.14 88888.00 2023-11-17 16:32:32.000 321 22461.47 130.84 41475.16 88888.00 2023-11-17 16:32:33.000 321 22461.48 130.82 41475.20 88888.00 2023-11-17 16:32:34.000 321 22461.46 130.84 41475.21 88888.00 2023-11-17 16:32:35.000 321 22461.42 130.84 41475.17 47548.67 2023-11-17 16:32:36.000 321 22461.40 130.82 41475.13 88888.00 2023-11-17 16:32:37.000 321 22461.40 130.76 41475.15 88888.00 2023-11-17 16:32:38.000 321 22461.41 130.72 41475.21 88888.00 2023-11-17 16:32:39.000 321 22461.42 130.74 41475.27 88888.00 2023-11-17 16:32:40.000 321 22461.43 130.76 41475.32 47548.67 2023-11-17 16:32:41.000 321 22461.45 130.76 41475.33 88888.00 2023-11-17 16:32:42.000 321 22461.42 130.73 41475.29 88888.00 2023-11-17 16:32:43.000 321 22461.38 130.72 41475.20 88888.00 2023-11-17 16:32:44.000 321 22461.38 130.74 41475.07 88888.00 2023-11-17 16:32:45.000 321 22461.38 130.71 41474.97 47548.69 2023-11-17 16:32:46.000 321 22461.31 130.64 41474.91 88888.00 2023-11-17 16:32:47.000 321 22461.28 130.63 41474.94 88888.00 2023-11-17 16:32:48.000 321 22461.34 130.72 41475.03 88888.00 2023-11-17 16:32:49.000 321 22461.36 130.79 41475.02 88888.00 2023-11-17 16:32:50.000 321 22461.29 130.75 41474.90 47548.64 2023-11-17 16:32:51.000 321 22461.22 130.68 41474.87 88888.00 2023-11-17 16:32:52.000 321 22461.23 130.66 41474.94 88888.00 2023-11-17 16:32:53.000 321 22461.25 130.68 41474.99 88888.00 2023-11-17 16:32:54.000 321 22461.24 130.69 41474.98 88888.00 2023-11-17 16:32:55.000 321 22461.22 130.71 41475.01 47548.65 2023-11-17 16:32:56.000 321 22461.21 130.75 41475.10 88888.00 2023-11-17 16:32:57.000 321 22461.19 130.80 41475.08 88888.00 2023-11-17 16:32:58.000 321 22461.18 130.84 41474.95 88888.00 2023-11-17 16:32:59.000 321 22461.20 130.86 41474.87 88888.00 2023-11-17 16:33:00.000 321 22461.22 130.84 41474.85 47548.65 2023-11-17 16:33:01.000 321 22461.23 130.81 41474.84 88888.00 2023-11-17 16:33:02.000 321 22461.25 130.79 41474.84 88888.00 2023-11-17 16:33:03.000 321 22461.24 130.79 41474.88 88888.00 2023-11-17 16:33:04.000 321 22461.20 130.78 41474.89 88888.00 2023-11-17 16:33:05.000 321 22461.18 130.77 41474.86 47548.64 2023-11-17 16:33:06.000 321 22461.17 130.77 41474.89 88888.00 2023-11-17 16:33:07.000 321 22461.16 130.81 41474.94 88888.00 2023-11-17 16:33:08.000 321 22461.17 130.88 41474.98 88888.00 2023-11-17 16:33:09.000 321 22461.19 130.97 41475.04 88888.00 2023-11-17 16:33:10.000 321 22461.19 130.98 41475.03 47548.64 2023-11-17 16:33:11.000 321 22461.18 130.89 41474.96 88888.00 2023-11-17 16:33:12.000 321 22461.24 130.84 41474.96 88888.00 2023-11-17 16:33:13.000 321 22461.24 130.89 41474.96 88888.00 2023-11-17 16:33:14.000 321 22461.20 130.92 41474.90 88888.00 2023-11-17 16:33:15.000 321 22461.20 130.88 41474.88 47548.63 2023-11-17 16:33:16.000 321 22461.23 130.80 41474.86 88888.00 2023-11-17 16:33:17.000 321 22461.17 130.73 41474.77 88888.00 2023-11-17 16:33:18.000 321 22461.06 130.69 41474.73 88888.00 2023-11-17 16:33:19.000 321 22461.01 130.69 41474.81 88888.00 2023-11-17 16:33:20.000 321 22461.04 130.69 41474.88 47548.62 2023-11-17 16:33:21.000 321 22461.09 130.69 41474.93 88888.00 2023-11-17 16:33:22.000 321 22461.15 130.74 41475.01 88888.00 2023-11-17 16:33:23.000 321 22461.21 130.86 41475.10 88888.00 2023-11-17 16:33:24.000 321 22461.24 130.91 41475.09 88888.00 2023-11-17 16:33:25.000 321 22461.23 130.86 41474.97 47548.59 2023-11-17 16:33:26.000 321 22461.22 130.82 41474.87 88888.00 2023-11-17 16:33:27.000 321 22461.23 130.81 41474.91 88888.00 2023-11-17 16:33:28.000 321 22461.23 130.77 41475.06 88888.00 2023-11-17 16:33:29.000 321 22461.19 130.75 41475.12 88888.00 2023-11-17 16:33:30.000 321 22461.11 130.77 41475.05 47548.58 2023-11-17 16:33:31.000 321 22461.04 130.79 41475.01 88888.00 2023-11-17 16:33:32.000 321 22461.01 130.83 41475.04 88888.00 2023-11-17 16:33:33.000 321 22460.99 130.90 41475.02 88888.00 2023-11-17 16:33:34.000 321 22461.04 130.95 41475.03 88888.00 2023-11-17 16:33:35.000 321 22461.08 130.93 41475.05 47548.58 2023-11-17 16:33:36.000 321 22461.06 130.87 41475.06 88888.00 2023-11-17 16:33:37.000 321 22461.01 130.82 41475.11 88888.00 2023-11-17 16:33:38.000 321 22461.02 130.79 41475.13 88888.00 2023-11-17 16:33:39.000 321 22461.06 130.80 41475.11 88888.00 2023-11-17 16:33:40.000 321 22461.08 130.83 41475.07 47548.57 2023-11-17 16:33:41.000 321 22461.02 130.83 41475.03 88888.00 2023-11-17 16:33:42.000 321 22460.97 130.80 41475.01 88888.00 2023-11-17 16:33:43.000 321 22460.97 130.79 41474.97 88888.00 2023-11-17 16:33:44.000 321 22460.97 130.78 41474.89 88888.00 2023-11-17 16:33:45.000 321 22460.94 130.79 41474.84 47548.54 2023-11-17 16:33:46.000 321 22460.89 130.76 41474.84 88888.00 2023-11-17 16:33:47.000 321 22460.88 130.70 41474.87 88888.00 2023-11-17 16:33:48.000 321 22460.91 130.68 41474.93 88888.00 2023-11-17 16:33:49.000 321 22460.93 130.71 41474.97 88888.00 2023-11-17 16:33:50.000 321 22460.93 130.74 41475.00 47548.54 2023-11-17 16:33:51.000 321 22460.95 130.75 41475.03 88888.00 2023-11-17 16:33:52.000 321 22460.97 130.74 41475.01 88888.00 2023-11-17 16:33:53.000 321 22460.98 130.74 41475.03 88888.00 2023-11-17 16:33:54.000 321 22461.00 130.76 41475.11 88888.00 2023-11-17 16:33:55.000 321 22461.04 130.78 41475.12 47548.51 2023-11-17 16:33:56.000 321 22461.03 130.79 41475.08 88888.00 2023-11-17 16:33:57.000 321 22460.97 130.79 41475.05 88888.00 2023-11-17 16:33:58.000 321 22460.91 130.77 41475.04 88888.00 2023-11-17 16:33:59.000 321 22460.94 130.76 41475.06 88888.00 2023-11-17 16:34:00.000 321 22460.96 130.76 41475.05 47548.53 2023-11-17 16:34:01.000 321 22460.94 130.76 41475.00 88888.00 2023-11-17 16:34:02.000 321 22460.97 130.76 41475.01 88888.00 2023-11-17 16:34:03.000 321 22461.06 130.74 41475.06 88888.00 2023-11-17 16:34:04.000 321 22461.15 130.73 41475.11 88888.00 2023-11-17 16:34:05.000 321 22461.11 130.73 41475.16 47548.53 2023-11-17 16:34:06.000 321 22461.02 130.69 41475.15 88888.00 2023-11-17 16:34:07.000 321 22461.00 130.68 41475.10 88888.00 2023-11-17 16:34:08.000 321 22461.02 130.72 41475.04 88888.00 2023-11-17 16:34:09.000 321 22461.05 130.78 41475.01 88888.00 2023-11-17 16:34:10.000 321 22461.06 130.78 41475.07 47548.53 2023-11-17 16:34:11.000 321 22461.06 130.75 41475.14 88888.00 2023-11-17 16:34:12.000 321 22461.02 130.74 41475.14 88888.00 2023-11-17 16:34:13.000 321 22460.99 130.71 41475.11 88888.00 2023-11-17 16:34:14.000 321 22460.96 130.66 41475.11 88888.00 2023-11-17 16:34:15.000 321 22460.93 130.61 41475.09 47548.51 2023-11-17 16:34:16.000 321 22460.94 130.57 41475.04 88888.00 2023-11-17 16:34:17.000 321 22460.97 130.52 41474.97 88888.00 2023-11-17 16:34:18.000 321 22460.94 130.51 41474.96 88888.00 2023-11-17 16:34:19.000 321 22460.93 130.58 41474.98 88888.00 2023-11-17 16:34:20.000 321 22460.97 130.64 41474.97 47548.51 2023-11-17 16:34:21.000 321 22461.00 130.65 41475.00 88888.00 2023-11-17 16:34:22.000 321 22461.01 130.63 41475.12 88888.00 2023-11-17 16:34:23.000 321 22461.03 130.63 41475.18 88888.00 2023-11-17 16:34:24.000 321 22461.06 130.64 41475.14 88888.00 2023-11-17 16:34:25.000 321 22461.07 130.64 41475.09 47548.49 2023-11-17 16:34:26.000 321 22461.05 130.58 41475.05 88888.00 2023-11-17 16:34:27.000 321 22461.02 130.51 41475.01 88888.00 2023-11-17 16:34:28.000 321 22461.00 130.48 41474.96 88888.00 2023-11-17 16:34:29.000 321 22460.98 130.50 41474.91 88888.00 2023-11-17 16:34:30.000 321 22460.94 130.53 41474.89 47548.50 2023-11-17 16:34:31.000 321 22460.95 130.51 41474.88 88888.00 2023-11-17 16:34:32.000 321 22461.01 130.50 41474.91 88888.00 2023-11-17 16:34:33.000 321 22461.04 130.51 41474.97 88888.00 2023-11-17 16:34:34.000 321 22461.02 130.49 41474.98 88888.00 2023-11-17 16:34:35.000 321 22460.97 130.49 41475.02 47548.47 2023-11-17 16:34:36.000 321 22460.94 130.48 41475.10 88888.00 2023-11-17 16:34:37.000 321 22460.97 130.47 41475.14 88888.00 2023-11-17 16:34:38.000 321 22461.00 130.51 41475.10 88888.00 2023-11-17 16:34:39.000 321 22460.99 130.54 41474.95 88888.00 2023-11-17 16:34:40.000 321 22460.97 130.47 41474.82 47548.50 2023-11-17 16:34:41.000 321 22460.96 130.40 41474.82 88888.00 2023-11-17 16:34:42.000 321 22460.94 130.41 41474.84 88888.00 2023-11-17 16:34:43.000 321 22460.92 130.44 41474.77 88888.00 2023-11-17 16:34:44.000 321 22460.94 130.44 41474.70 88888.00 2023-11-17 16:34:45.000 321 22460.99 130.45 41474.69 47548.50 2023-11-17 16:34:46.000 321 22460.99 130.46 41474.76 88888.00 2023-11-17 16:34:47.000 321 22460.95 130.48 41474.85 88888.00 2023-11-17 16:34:48.000 321 22460.88 130.51 41474.85 88888.00 2023-11-17 16:34:49.000 321 22460.86 130.56 41474.77 88888.00 2023-11-17 16:34:50.000 321 22460.89 130.58 41474.70 47548.46 2023-11-17 16:34:51.000 321 22460.86 130.53 41474.68 88888.00 2023-11-17 16:34:52.000 321 22460.84 130.49 41474.75 88888.00 2023-11-17 16:34:53.000 321 22460.85 130.53 41474.82 88888.00 2023-11-17 16:34:54.000 321 22460.85 130.62 41474.82 88888.00 2023-11-17 16:34:55.000 321 22460.84 130.65 41474.81 47548.50 2023-11-17 16:34:56.000 321 22460.82 130.62 41474.82 88888.00 2023-11-17 16:34:57.000 321 22460.81 130.60 41474.85 88888.00 2023-11-17 16:34:58.000 321 22460.81 130.62 41474.84 88888.00 2023-11-17 16:34:59.000 321 22460.82 130.64 41474.85 88888.00 2023-11-17 16:35:00.000 321 22460.84 130.61 41474.86 47548.46 2023-11-17 16:35:01.000 321 22460.84 130.53 41474.84 88888.00 2023-11-17 16:35:02.000 321 22460.85 130.50 41474.82 88888.00 2023-11-17 16:35:03.000 321 22460.90 130.56 41474.80 88888.00 2023-11-17 16:35:04.000 321 22460.93 130.61 41474.78 88888.00 2023-11-17 16:35:05.000 321 22460.92 130.63 41474.79 47548.43 2023-11-17 16:35:06.000 321 22460.92 130.63 41474.82 88888.00 2023-11-17 16:35:07.000 321 22460.89 130.59 41474.79 88888.00 2023-11-17 16:35:08.000 321 22460.85 130.54 41474.74 88888.00 2023-11-17 16:35:09.000 321 22460.83 130.49 41474.76 88888.00 2023-11-17 16:35:10.000 321 22460.84 130.47 41474.86 47548.43 2023-11-17 16:35:11.000 321 22460.88 130.50 41474.96 88888.00 2023-11-17 16:35:12.000 321 22460.94 130.56 41474.99 88888.00 2023-11-17 16:35:13.000 321 22460.98 130.59 41474.95 88888.00 2023-11-17 16:35:14.000 321 22460.99 130.62 41474.86 88888.00 2023-11-17 16:35:15.000 321 22460.96 130.59 41474.79 47548.47 2023-11-17 16:35:16.000 321 22460.93 130.50 41474.79 88888.00 2023-11-17 16:35:17.000 321 22460.90 130.48 41474.86 88888.00 2023-11-17 16:35:18.000 321 22460.90 130.52 41474.89 88888.00 2023-11-17 16:35:19.000 321 22460.90 130.55 41474.81 88888.00 2023-11-17 16:35:20.000 321 22460.88 130.53 41474.69 47548.47 2023-11-17 16:35:21.000 321 22460.85 130.56 41474.66 88888.00 2023-11-17 16:35:22.000 321 22460.87 130.60 41474.74 88888.00 2023-11-17 16:35:23.000 321 22460.91 130.58 41474.84 88888.00 2023-11-17 16:35:24.000 321 22460.94 130.55 41474.88 88888.00 2023-11-17 16:35:25.000 321 22460.92 130.54 41474.88 47548.45 2023-11-17 16:35:26.000 321 22460.86 130.52 41474.84 88888.00 2023-11-17 16:35:27.000 321 22460.86 130.54 41474.78 88888.00 2023-11-17 16:35:28.000 321 22460.90 130.62 41474.75 88888.00 2023-11-17 16:35:29.000 321 22460.95 130.66 41474.74 88888.00 2023-11-17 16:35:30.000 321 22460.98 130.66 41474.77 47548.42 2023-11-17 16:35:31.000 321 22461.00 130.65 41474.79 88888.00 2023-11-17 16:35:32.000 321 22460.98 130.62 41474.77 88888.00 2023-11-17 16:35:33.000 321 22460.94 130.58 41474.69 88888.00 2023-11-17 16:35:34.000 321 22460.92 130.56 41474.64 88888.00 2023-11-17 16:35:35.000 321 22460.92 130.54 41474.64 47548.42 2023-11-17 16:35:36.000 321 22460.94 130.55 41474.68 88888.00 2023-11-17 16:35:37.000 321 22460.95 130.60 41474.71 88888.00 2023-11-17 16:35:38.000 321 22460.97 130.67 41474.72 88888.00 2023-11-17 16:35:39.000 321 22460.95 130.73 41474.71 88888.00 2023-11-17 16:35:40.000 321 22460.89 130.74 41474.66 47548.42 2023-11-17 16:35:41.000 321 22460.87 130.71 41474.60 88888.00 2023-11-17 16:35:42.000 321 22460.86 130.68 41474.62 88888.00 2023-11-17 16:35:43.000 321 22460.86 130.65 41474.66 88888.00 2023-11-17 16:35:44.000 321 22460.87 130.63 41474.69 88888.00 2023-11-17 16:35:45.000 321 22460.89 130.68 41474.74 47548.45 2023-11-17 16:35:46.000 321 22460.90 130.77 41474.75 88888.00 2023-11-17 16:35:47.000 321 22460.90 130.84 41474.73 88888.00 2023-11-17 16:35:48.000 321 22460.87 130.79 41474.73 88888.00 2023-11-17 16:35:49.000 321 22460.84 130.68 41474.73 88888.00 2023-11-17 16:35:50.000 321 22460.84 130.59 41474.74 47548.45 2023-11-17 16:35:51.000 321 22460.81 130.55 41474.77 88888.00 2023-11-17 16:35:52.000 321 22460.80 130.56 41474.81 88888.00 2023-11-17 16:35:53.000 321 22460.85 130.61 41474.89 88888.00 2023-11-17 16:35:54.000 321 22460.93 130.67 41475.01 88888.00 2023-11-17 16:35:55.000 321 22460.92 130.68 41475.04 47548.45 2023-11-17 16:35:56.000 321 22460.86 130.64 41474.94 88888.00 2023-11-17 16:35:57.000 321 22460.82 130.63 41474.81 88888.00 2023-11-17 16:35:58.000 321 22460.82 130.65 41474.74 88888.00 2023-11-17 16:35:59.000 321 22460.83 130.66 41474.75 88888.00 2023-11-17 16:36:00.000 321 22460.81 130.64 41474.79 47548.43 2023-11-17 16:36:01.000 321 22460.79 130.62 41474.81 88888.00 2023-11-17 16:36:02.000 321 22460.79 130.60 41474.73 88888.00 2023-11-17 16:36:03.000 321 22460.80 130.61 41474.66 88888.00 2023-11-17 16:36:04.000 321 22460.84 130.65 41474.67 88888.00 2023-11-17 16:36:05.000 321 22460.83 130.63 41474.73 47548.46 2023-11-17 16:36:06.000 321 22460.76 130.54 41474.80 88888.00 2023-11-17 16:36:07.000 321 22460.72 130.51 41474.84 88888.00 2023-11-17 16:36:08.000 321 22460.78 130.60 41474.84 88888.00 2023-11-17 16:36:09.000 321 22460.87 130.72 41474.87 88888.00 2023-11-17 16:36:10.000 321 22460.90 130.75 41474.94 47548.44 2023-11-17 16:36:11.000 321 22460.88 130.71 41474.93 88888.00 2023-11-17 16:36:12.000 321 22460.85 130.70 41474.87 88888.00 2023-11-17 16:36:13.000 321 22460.82 130.69 41474.84 88888.00 2023-11-17 16:36:14.000 321 22460.77 130.67 41474.84 88888.00 2023-11-17 16:36:15.000 321 22460.76 130.66 41474.86 47548.47 2023-11-17 16:36:16.000 321 22460.80 130.67 41474.90 88888.00 2023-11-17 16:36:17.000 321 22460.82 130.67 41474.97 88888.00 2023-11-17 16:36:18.000 321 22460.83 130.68 41474.94 88888.00 2023-11-17 16:36:19.000 321 22460.82 130.68 41474.81 88888.00 2023-11-17 16:36:20.000 321 22460.80 130.66 41474.73 47548.46 2023-11-17 16:36:21.000 321 22460.80 130.64 41474.77 88888.00 2023-11-17 16:36:22.000 321 22460.79 130.60 41474.82 88888.00 2023-11-17 16:36:23.000 321 22460.76 130.56 41474.80 88888.00 2023-11-17 16:36:24.000 321 22460.72 130.52 41474.76 88888.00 2023-11-17 16:36:25.000 321 22460.75 130.53 41474.80 47548.45 2023-11-17 16:36:26.000 321 22460.84 130.56 41474.88 88888.00 2023-11-17 16:36:27.000 321 22460.91 130.61 41474.90 88888.00 2023-11-17 16:36:28.000 321 22460.94 130.64 41474.91 88888.00 2023-11-17 16:36:29.000 321 22460.96 130.64 41474.89 88888.00 2023-11-17 16:36:30.000 321 22460.96 130.61 41474.89 47548.46 2023-11-17 16:36:31.000 321 22460.94 130.59 41474.97 88888.00 2023-11-17 16:36:32.000 321 22460.92 130.59 41475.04 88888.00 2023-11-17 16:36:33.000 321 22460.93 130.56 41475.03 88888.00 2023-11-17 16:36:34.000 321 22460.94 130.51 41475.00 88888.00 2023-11-17 16:36:35.000 321 22460.90 130.48 41475.02 47548.45 2023-11-17 16:36:36.000 321 22460.85 130.45 41475.06 88888.00 2023-11-17 16:36:37.000 321 22460.84 130.48 41475.09 88888.00 2023-11-17 16:36:38.000 321 22460.81 130.55 41475.06 88888.00 2023-11-17 16:36:39.000 321 22460.77 130.57 41474.95 88888.00 2023-11-17 16:36:40.000 321 22460.79 130.57 41474.94 47548.47 2023-11-17 16:36:41.000 321 22460.86 130.60 41475.09 88888.00 2023-11-17 16:36:42.000 321 22460.87 130.59 41475.15 88888.00 2023-11-17 16:36:43.000 321 22460.84 130.57 41475.04 88888.00 2023-11-17 16:36:44.000 321 22460.82 130.62 41474.94 88888.00 2023-11-17 16:36:45.000 321 22460.82 130.67 41474.95 47548.44 2023-11-17 16:36:46.000 321 22460.85 130.66 41475.00 88888.00 2023-11-17 16:36:47.000 321 22460.84 130.62 41475.01 88888.00 2023-11-17 16:36:48.000 321 22460.77 130.60 41474.98 88888.00 2023-11-17 16:36:49.000 321 22460.71 130.60 41474.95 88888.00 2023-11-17 16:36:50.000 321 22460.70 130.60 41474.96 47548.46 2023-11-17 16:36:51.000 321 22460.74 130.61 41475.03 88888.00 2023-11-17 16:36:52.000 321 22460.78 130.62 41475.14 88888.00 2023-11-17 16:36:53.000 321 22460.78 130.63 41475.18 88888.00 2023-11-17 16:36:54.000 321 22460.79 130.62 41475.11 88888.00 2023-11-17 16:36:55.000 321 22460.81 130.58 41475.02 47548.45 2023-11-17 16:36:56.000 321 22460.83 130.55 41474.97 88888.00 2023-11-17 16:36:57.000 321 22460.80 130.55 41474.93 88888.00 2023-11-17 16:36:58.000 321 22460.75 130.57 41474.96 88888.00 2023-11-17 16:36:59.000 321 22460.73 130.62 41475.04 88888.00 2023-11-17 16:37:00.000 321 22460.72 130.69 41475.09 47548.43 2023-11-17 16:37:01.000 321 22460.69 130.73 41475.03 88888.00 2023-11-17 16:37:02.000 321 22460.71 130.67 41474.93 88888.00 2023-11-17 16:37:03.000 321 22460.74 130.55 41474.89 88888.00 2023-11-17 16:37:04.000 321 22460.75 130.53 41474.96 88888.00 2023-11-17 16:37:05.000 321 22460.76 130.58 41475.03 47548.42 2023-11-17 16:37:06.000 321 22460.77 130.58 41475.07 88888.00 2023-11-17 16:37:07.000 321 22460.77 130.55 41475.13 88888.00 2023-11-17 16:37:08.000 321 22460.76 130.55 41475.23 88888.00 2023-11-17 16:37:09.000 321 22460.75 130.59 41475.27 88888.00 2023-11-17 16:37:10.000 321 22460.71 130.67 41475.20 47548.36 2023-11-17 16:37:11.000 321 22460.65 130.68 41475.09 88888.00 2023-11-17 16:37:12.000 321 22460.60 130.59 41474.99 88888.00 2023-11-17 16:37:13.000 321 22460.62 130.51 41474.92 88888.00 2023-11-17 16:37:14.000 321 22460.69 130.53 41474.91 88888.00 2023-11-17 16:37:15.000 321 22460.72 130.59 41474.95 47548.37 2023-11-17 16:37:16.000 321 22460.70 130.62 41474.98 88888.00 2023-11-17 16:37:17.000 321 22460.69 130.61 41475.01 88888.00 2023-11-17 16:37:18.000 321 22460.68 130.60 41475.03 88888.00 2023-11-17 16:37:19.000 321 22460.66 130.64 41474.99 88888.00 2023-11-17 16:37:20.000 321 22460.66 130.64 41474.96 47548.34 2023-11-17 16:37:21.000 321 22460.65 130.58 41475.01 88888.00 2023-11-17 16:37:22.000 321 22460.63 130.56 41475.09 88888.00 2023-11-17 16:37:23.000 321 22460.63 130.64 41475.14 88888.00 2023-11-17 16:37:24.000 321 22460.64 130.73 41475.14 88888.00 2023-11-17 16:37:25.000 321 22460.63 130.72 41475.11 47548.37 2023-11-17 16:37:26.000 321 22460.60 130.65 41475.08 88888.00 2023-11-17 16:37:27.000 321 22460.58 130.61 41475.09 88888.00 2023-11-17 16:37:28.000 321 22460.60 130.65 41475.11 88888.00 2023-11-17 16:37:29.000 321 22460.63 130.71 41475.09 88888.00 2023-11-17 16:37:30.000 321 22460.59 130.70 41475.02 47548.33 2023-11-17 16:37:31.000 321 22460.53 130.62 41474.89 88888.00 2023-11-17 16:37:32.000 321 22460.53 130.57 41474.81 88888.00 2023-11-17 16:37:33.000 321 22460.57 130.59 41474.83 88888.00 2023-11-17 16:37:34.000 321 22460.57 130.67 41474.85 88888.00 2023-11-17 16:37:35.000 321 22460.54 130.73 41474.84 47548.31 2023-11-17 16:37:36.000 321 22460.52 130.68 41474.86 88888.00 2023-11-17 16:37:37.000 321 22460.53 130.62 41474.91 88888.00 2023-11-17 16:37:38.000 321 22460.56 130.63 41474.94 88888.00 2023-11-17 16:37:39.000 321 22460.56 130.68 41474.91 88888.00 2023-11-17 16:37:40.000 321 22460.53 130.69 41474.90 47548.32 2023-11-17 16:37:41.000 321 22460.49 130.65 41474.93 88888.00 2023-11-17 16:37:42.000 321 22460.50 130.63 41474.94 88888.00 2023-11-17 16:37:43.000 321 22460.53 130.64 41474.91 88888.00 2023-11-17 16:37:44.000 321 22460.56 130.65 41474.84 88888.00 2023-11-17 16:37:45.000 321 22460.53 130.63 41474.82 47548.32 2023-11-17 16:37:46.000 321 22460.48 130.60 41474.95 88888.00 2023-11-17 16:37:47.000 321 22460.44 130.58 41475.07 88888.00 2023-11-17 16:37:48.000 321 22460.44 130.58 41475.00 88888.00 2023-11-17 16:37:49.000 321 22460.49 130.65 41474.88 88888.00 2023-11-17 16:37:50.000 321 22460.53 130.72 41474.89 47548.36 2023-11-17 16:37:51.000 321 22460.55 130.68 41474.94 88888.00 2023-11-17 16:37:52.000 321 22460.53 130.61 41474.95 88888.00 2023-11-17 16:37:53.000 321 22460.52 130.62 41474.98 88888.00 2023-11-17 16:37:54.000 321 22460.56 130.68 41474.99 88888.00 2023-11-17 16:37:55.000 321 22460.57 130.66 41474.95 47548.31 2023-11-17 16:37:56.000 321 22460.53 130.63 41474.93 88888.00 2023-11-17 16:37:57.000 321 22460.51 130.68 41474.94 88888.00 2023-11-17 16:37:58.000 321 22460.53 130.74 41474.93 88888.00 2023-11-17 16:37:59.000 321 22460.53 130.74 41474.93 88888.00 2023-11-17 16:38:00.000 321 22460.52 130.70 41474.95 47548.31 2023-11-17 16:38:01.000 321 22460.52 130.67 41474.96 88888.00 2023-11-17 16:38:02.000 321 22460.54 130.64 41474.89 88888.00 2023-11-17 16:38:03.000 321 22460.55 130.60 41474.81 88888.00 2023-11-17 16:38:04.000 321 22460.53 130.55 41474.82 88888.00 2023-11-17 16:38:05.000 321 22460.53 130.53 41474.88 47548.32 2023-11-17 16:38:06.000 321 22460.55 130.53 41474.91 88888.00 2023-11-17 16:38:07.000 321 22460.56 130.57 41474.98 88888.00 2023-11-17 16:38:08.000 321 22460.58 130.65 41475.08 88888.00 2023-11-17 16:38:09.000 321 22460.60 130.69 41475.10 88888.00 2023-11-17 16:38:10.000 321 22460.59 130.64 41475.02 47548.33 2023-11-17 16:38:11.000 321 22460.57 130.55 41474.96 88888.00 2023-11-17 16:38:12.000 321 22460.56 130.51 41474.94 88888.00 2023-11-17 16:38:13.000 321 22460.59 130.52 41474.98 88888.00 2023-11-17 16:38:14.000 321 22460.62 130.56 41475.01 88888.00 2023-11-17 16:38:15.000 321 22460.65 130.59 41474.98 47548.34 2023-11-17 16:38:16.000 321 22460.63 130.61 41474.94 88888.00 2023-11-17 16:38:17.000 321 22460.62 130.64 41474.95 88888.00 2023-11-17 16:38:18.000 321 22460.63 130.70 41474.97 88888.00 2023-11-17 16:38:19.000 321 22460.65 130.76 41474.98 88888.00 2023-11-17 16:38:20.000 321 22460.65 130.71 41474.96 47548.32 2023-11-17 16:38:21.000 321 22460.62 130.59 41474.89 88888.00 2023-11-17 16:38:22.000 321 22460.57 130.54 41474.84 88888.00 2023-11-17 16:38:23.000 321 22460.54 130.61 41474.82 88888.00 2023-11-17 16:38:24.000 321 22460.56 130.71 41474.87 88888.00 2023-11-17 16:38:25.000 321 22460.58 130.73 41474.93 47548.33 2023-11-17 16:38:26.000 321 22460.56 130.71 41474.90 88888.00 2023-11-17 16:38:27.000 321 22460.53 130.69 41474.83 88888.00 2023-11-17 16:38:28.000 321 22460.53 130.68 41474.79 88888.00 2023-11-17 16:38:29.000 321 22460.55 130.68 41474.79 88888.00 2023-11-17 16:38:30.000 321 22460.57 130.67 41474.82 47548.29 2023-11-17 16:38:31.000 321 22460.58 130.65 41474.93 88888.00 2023-11-17 16:38:32.000 321 22460.60 130.65 41475.02 88888.00 2023-11-17 16:38:33.000 321 22460.62 130.68 41475.06 88888.00 2023-11-17 16:38:34.000 321 22460.63 130.71 41475.07 88888.00 2023-11-17 16:38:35.000 321 22460.63 130.70 41475.07 47548.33 2023-11-17 16:38:36.000 321 22460.64 130.69 41475.04 88888.00 2023-11-17 16:38:37.000 321 22460.68 130.70 41475.04 88888.00 2023-11-17 16:38:38.000 321 22460.72 130.74 41475.06 88888.00 2023-11-17 16:38:39.000 321 22460.72 130.79 41475.04 88888.00 2023-11-17 16:38:40.000 321 22460.68 130.80 41475.06 47548.33 2023-11-17 16:38:41.000 321 22460.66 130.77 41475.14 88888.00 2023-11-17 16:38:42.000 321 22460.65 130.75 41475.19 88888.00 2023-11-17 16:38:43.000 321 22460.65 130.75 41475.14 88888.00 2023-11-17 16:38:44.000 321 22460.65 130.69 41475.02 88888.00 2023-11-17 16:38:45.000 321 22460.64 130.65 41474.94 47548.33 2023-11-17 16:38:46.000 321 22460.62 130.65 41474.98 88888.00 2023-11-17 16:38:47.000 321 22460.62 130.67 41475.04 88888.00 2023-11-17 16:38:48.000 321 22460.62 130.66 41475.06 88888.00 2023-11-17 16:38:49.000 321 22460.61 130.69 41475.05 88888.00 2023-11-17 16:38:50.000 321 22460.62 130.74 41475.09 47548.38 2023-11-17 16:38:51.000 321 22460.65 130.74 41475.12 88888.00 2023-11-17 16:38:52.000 321 22460.68 130.71 41475.09 88888.00 2023-11-17 16:38:53.000 321 22460.69 130.69 41475.04 88888.00 2023-11-17 16:38:54.000 321 22460.71 130.69 41475.03 88888.00 2023-11-17 16:38:55.000 321 22460.72 130.70 41475.05 47548.37 2023-11-17 16:38:56.000 321 22460.72 130.72 41475.07 88888.00 2023-11-17 16:38:57.000 321 22460.73 130.73 41475.09 88888.00 2023-11-17 16:38:58.000 321 22460.71 130.73 41475.07 88888.00 2023-11-17 16:38:59.000 321 22460.69 130.71 41475.00 88888.00 2023-11-17 16:39:00.000 321 22460.76 130.71 41474.91 47548.38 2023-11-17 16:39:01.000 321 22460.81 130.72 41474.86 88888.00 2023-11-17 16:39:02.000 321 22460.75 130.75 41474.86 88888.00 2023-11-17 16:39:03.000 321 22460.66 130.75 41474.85 88888.00 2023-11-17 16:39:04.000 321 22460.63 130.74 41474.88 88888.00 2023-11-17 16:39:05.000 321 22460.64 130.78 41474.93 47548.43 2023-11-17 16:39:06.000 321 22460.68 130.83 41474.99 88888.00 2023-11-17 16:39:07.000 321 22460.72 130.85 41475.06 88888.00 2023-11-17 16:39:08.000 321 22460.72 130.84 41475.14 88888.00 2023-11-17 16:39:09.000 321 22460.72 130.81 41475.21 88888.00 2023-11-17 16:39:10.000 321 22460.73 130.75 41475.19 47548.41 2023-11-17 16:39:11.000 321 22460.73 130.66 41475.05 88888.00 2023-11-17 16:39:12.000 321 22460.72 130.66 41474.90 88888.00 2023-11-17 16:39:13.000 321 22460.73 130.75 41474.86 88888.00 2023-11-17 16:39:14.000 321 22460.73 130.83 41474.93 88888.00 2023-11-17 16:39:15.000 321 22460.74 130.87 41475.00 47548.40 2023-11-17 16:39:16.000 321 22460.73 130.84 41474.98 88888.00 2023-11-17 16:39:17.000 321 22460.70 130.76 41474.96 88888.00 2023-11-17 16:39:18.000 321 22460.73 130.73 41474.98 88888.00 2023-11-17 16:39:19.000 321 22460.78 130.74 41475.03 88888.00 2023-11-17 16:39:20.000 321 22460.76 130.75 41475.05 47548.40 2023-11-17 16:39:21.000 321 22460.71 130.75 41475.02 88888.00 2023-11-17 16:39:22.000 321 22460.72 130.74 41475.02 88888.00 2023-11-17 16:39:23.000 321 22460.77 130.76 41475.06 88888.00 2023-11-17 16:39:24.000 321 22460.81 130.82 41475.06 88888.00 2023-11-17 16:39:25.000 321 22460.84 130.82 41474.97 47548.42 2023-11-17 16:39:26.000 321 22460.82 130.78 41474.89 88888.00 2023-11-17 16:39:27.000 321 22460.78 130.75 41474.97 88888.00 2023-11-17 16:39:28.000 321 22460.73 130.77 41475.10 88888.00 2023-11-17 16:39:29.000 321 22460.68 130.81 41475.16 88888.00 2023-11-17 16:39:30.000 321 22460.66 130.85 41475.16 47548.43 2023-11-17 16:39:31.000 321 22460.68 130.85 41475.14 88888.00 2023-11-17 16:39:32.000 321 22460.71 130.85 41475.09 88888.00 2023-11-17 16:39:33.000 321 22460.68 130.88 41475.00 88888.00 2023-11-17 16:39:34.000 321 22460.59 130.88 41474.96 88888.00 2023-11-17 16:39:35.000 321 22460.56 130.82 41475.01 47548.45 2023-11-17 16:39:36.000 321 22460.59 130.81 41475.13 88888.00 2023-11-17 16:39:37.000 321 22460.63 130.84 41475.21 88888.00 2023-11-17 16:39:38.000 321 22460.66 130.86 41475.21 88888.00 2023-11-17 16:39:39.000 321 22460.69 130.85 41475.18 88888.00 2023-11-17 16:39:40.000 321 22460.69 130.83 41475.18 47548.42 2023-11-17 16:39:41.000 321 22460.67 130.82 41475.17 88888.00 2023-11-17 16:39:42.000 321 22460.64 130.83 41475.11 88888.00 2023-11-17 16:39:43.000 321 22460.61 130.83 41475.04 88888.00 2023-11-17 16:39:44.000 321 22460.61 130.81 41475.03 88888.00 2023-11-17 16:39:45.000 321 22460.62 130.78 41475.08 47548.42 2023-11-17 16:39:46.000 321 22460.59 130.78 41475.13 88888.00 2023-11-17 16:39:47.000 321 22460.57 130.82 41475.15 88888.00 2023-11-17 16:39:48.000 321 22460.59 130.84 41475.19 88888.00 2023-11-17 16:39:49.000 321 22460.62 130.86 41475.27 88888.00 2023-11-17 16:39:50.000 321 22460.62 130.85 41475.31 47548.43 2023-11-17 16:39:51.000 321 22460.59 130.83 41475.35 88888.00 2023-11-17 16:39:52.000 321 22460.56 130.87 41475.32 88888.00 2023-11-17 16:39:53.000 321 22460.59 130.94 41475.20 88888.00 2023-11-17 16:39:54.000 321 22460.65 130.96 41475.14 88888.00 2023-11-17 16:39:55.000 321 22460.65 130.94 41475.13 47548.41 2023-11-17 16:39:56.000 321 22460.64 130.92 41475.09 88888.00 2023-11-17 16:39:57.000 321 22460.66 130.91 41475.05 88888.00 2023-11-17 16:39:58.000 321 22460.64 130.89 41475.02 88888.00 2023-11-17 16:39:59.000 321 22460.59 130.91 41475.03 88888.00 2023-11-17 16:40:00.000 321 22460.60 130.97 41475.09 47548.42 2023-11-17 16:40:01.000 321 22460.65 131.00 41475.11 88888.00 2023-11-17 16:40:02.000 321 22460.66 130.98 41475.11 88888.00 2023-11-17 16:40:03.000 321 22460.64 130.97 41475.12 88888.00 2023-11-17 16:40:04.000 321 22460.62 130.98 41475.13 88888.00 2023-11-17 16:40:05.000 321 22460.60 130.99 41475.08 47548.42 2023-11-17 16:40:06.000 321 22460.60 131.00 41475.06 88888.00 2023-11-17 16:40:07.000 321 22460.59 130.99 41475.11 88888.00 2023-11-17 16:40:08.000 321 22460.56 130.96 41475.20 88888.00 2023-11-17 16:40:09.000 321 22460.55 130.97 41475.25 88888.00 2023-11-17 16:40:10.000 321 22460.57 131.00 41475.21 47548.43 2023-11-17 16:40:11.000 321 22460.59 131.00 41475.12 88888.00 2023-11-17 16:40:12.000 321 22460.56 131.00 41475.02 88888.00 2023-11-17 16:40:13.000 321 22460.50 130.99 41474.97 88888.00 2023-11-17 16:40:14.000 321 22460.47 130.97 41475.04 88888.00 2023-11-17 16:40:15.000 321 22460.48 130.96 41475.11 47548.44 2023-11-17 16:40:16.000 321 22460.51 130.96 41475.02 88888.00 2023-11-17 16:40:17.000 321 22460.53 130.95 41474.91 88888.00 2023-11-17 16:40:18.000 321 22460.52 130.99 41474.99 88888.00 2023-11-17 16:40:19.000 321 22460.49 131.02 41475.14 88888.00 2023-11-17 16:40:20.000 321 22460.47 130.99 41475.19 47548.44 2023-11-17 16:40:21.000 321 22460.49 130.95 41475.23 88888.00 2023-11-17 16:40:22.000 321 22460.53 130.98 41475.25 88888.00 2023-11-17 16:40:23.000 321 22460.54 131.00 41475.16 88888.00 2023-11-17 16:40:24.000 321 22460.52 130.98 41475.10 88888.00 2023-11-17 16:40:25.000 321 22460.50 130.96 41475.11 47548.43 2023-11-17 16:40:26.000 321 22460.50 130.88 41475.13 88888.00 2023-11-17 16:40:27.000 321 22460.52 130.80 41475.15 88888.00 2023-11-17 16:40:28.000 321 22460.56 130.82 41475.18 88888.00 2023-11-17 16:40:29.000 321 22460.58 130.89 41475.16 88888.00 2023-11-17 16:40:30.000 321 22460.58 130.91 41475.09 47548.44 2023-11-17 16:40:31.000 321 22460.57 130.91 41475.04 88888.00 2023-11-17 16:40:32.000 321 22460.56 130.91 41475.06 88888.00 2023-11-17 16:40:33.000 321 22460.56 130.92 41475.10 88888.00 2023-11-17 16:40:34.000 321 22460.54 130.93 41475.09 88888.00 2023-11-17 16:40:35.000 321 22460.51 130.91 41475.04 47548.48 2023-11-17 16:40:36.000 321 22460.49 130.87 41475.03 88888.00 2023-11-17 16:40:37.000 321 22460.49 130.84 41475.11 88888.00 2023-11-17 16:40:38.000 321 22460.52 130.80 41475.18 88888.00 2023-11-17 16:40:39.000 321 22460.57 130.80 41475.25 88888.00 2023-11-17 16:40:40.000 321 22460.61 130.84 41475.30 47548.47 2023-11-17 16:40:41.000 321 22460.66 130.87 41475.26 88888.00 2023-11-17 16:40:42.000 321 22460.70 130.87 41475.18 88888.00 2023-11-17 16:40:43.000 321 22460.66 130.90 41475.11 88888.00 2023-11-17 16:40:44.000 321 22460.60 130.94 41475.07 88888.00 2023-11-17 16:40:45.000 321 22460.58 130.91 41475.05 47548.48 2023-11-17 16:40:46.000 321 22460.57 130.83 41475.09 88888.00 2023-11-17 16:40:47.000 321 22460.61 130.79 41475.15 88888.00 2023-11-17 16:40:48.000 321 22460.69 130.82 41475.16 88888.00 2023-11-17 16:40:49.000 321 22460.75 130.88 41475.12 88888.00 2023-11-17 16:40:50.000 321 22460.75 130.93 41475.09 47548.49 2023-11-17 16:40:51.000 321 22460.72 130.96 41475.06 88888.00 2023-11-17 16:40:52.000 321 22460.71 130.92 41475.06 88888.00 2023-11-17 16:40:53.000 321 22460.70 130.88 41475.06 88888.00 2023-11-17 16:40:54.000 321 22460.69 130.88 41475.04 88888.00 2023-11-17 16:40:55.000 321 22460.69 130.90 41475.04 47548.50 2023-11-17 16:40:56.000 321 22460.69 130.90 41475.13 88888.00 2023-11-17 16:40:57.000 321 22460.67 130.89 41475.14 88888.00 2023-11-17 16:40:58.000 321 22460.61 130.88 41475.05 88888.00 2023-11-17 16:40:59.000 321 22460.59 130.87 41475.02 88888.00 2023-11-17 16:41:00.000 321 22460.63 130.87 41475.12 47548.49 2023-11-17 16:41:01.000 321 22460.69 130.91 41475.25 88888.00 2023-11-17 16:41:02.000 321 22460.73 130.94 41475.30 88888.00 2023-11-17 16:41:03.000 321 22460.70 130.91 41475.21 88888.00 2023-11-17 16:41:04.000 321 22460.68 130.89 41475.14 88888.00 2023-11-17 16:41:05.000 321 22460.72 130.90 41475.15 47548.53 2023-11-17 16:41:06.000 321 22460.78 130.88 41475.19 88888.00 2023-11-17 16:41:07.000 321 22460.80 130.88 41475.23 88888.00 2023-11-17 16:41:08.000 321 22460.76 130.91 41475.23 88888.00 2023-11-17 16:41:09.000 321 22460.71 130.90 41475.15 88888.00 2023-11-17 16:41:10.000 321 22460.66 130.83 41475.04 47548.49 2023-11-17 16:41:11.000 321 22460.63 130.78 41475.00 88888.00 2023-11-17 16:41:12.000 321 22460.67 130.79 41475.06 88888.00 2023-11-17 16:41:13.000 321 22460.72 130.82 41475.12 88888.00 2023-11-17 16:41:14.000 321 22460.74 130.89 41475.16 88888.00 2023-11-17 16:41:15.000 321 22460.74 130.94 41475.20 47548.49 2023-11-17 16:41:16.000 321 22460.75 130.91 41475.24 88888.00 2023-11-17 16:41:17.000 321 22460.72 130.85 41475.26 88888.00 2023-11-17 16:41:18.000 321 22460.69 130.86 41475.23 88888.00 2023-11-17 16:41:19.000 321 22460.70 130.92 41475.13 88888.00 2023-11-17 16:41:20.000 321 22460.74 130.94 41475.05 47548.51 2023-11-17 16:41:21.000 321 22460.78 130.88 41475.07 88888.00 2023-11-17 16:41:22.000 321 22460.79 130.84 41475.16 88888.00 2023-11-17 16:41:23.000 321 22460.79 130.86 41475.26 88888.00 2023-11-17 16:41:24.000 321 22460.77 130.89 41475.32 88888.00 2023-11-17 16:41:25.000 321 22460.72 130.88 41475.30 47548.51 2023-11-17 16:41:26.000 321 22460.66 130.85 41475.24 88888.00 2023-11-17 16:41:27.000 321 22460.66 130.82 41475.23 88888.00 2023-11-17 16:41:28.000 321 22460.70 130.80 41475.21 88888.00 2023-11-17 16:41:29.000 321 22460.76 130.84 41475.15 88888.00 2023-11-17 16:41:30.000 321 22460.79 130.90 41475.12 47548.51 2023-11-17 16:41:31.000 321 22460.80 130.93 41475.16 88888.00 2023-11-17 16:41:32.000 321 22460.80 130.90 41475.16 88888.00 2023-11-17 16:41:33.000 321 22460.77 130.91 41475.10 88888.00 2023-11-17 16:41:34.000 321 22460.74 130.95 41475.05 88888.00 2023-11-17 16:41:35.000 321 22460.74 130.95 41475.01 47548.50 2023-11-17 16:41:36.000 321 22460.74 130.93 41474.94 88888.00 2023-11-17 16:41:37.000 321 22460.73 130.97 41474.89 88888.00 2023-11-17 16:41:38.000 321 22460.74 131.02 41474.93 88888.00 2023-11-17 16:41:39.000 321 22460.76 131.05 41474.99 88888.00 2023-11-17 16:41:40.000 321 22460.77 131.05 41475.07 47548.50 2023-11-17 16:41:41.000 321 22460.74 131.01 41475.14 88888.00 2023-11-17 16:41:42.000 321 22460.71 130.97 41475.15 88888.00 2023-11-17 16:41:43.000 321 22460.69 130.98 41475.15 88888.00 2023-11-17 16:41:44.000 321 22460.68 131.03 41475.18 88888.00 2023-11-17 16:41:45.000 321 22460.63 131.05 41475.23 47548.51 2023-11-17 16:41:46.000 321 22460.60 131.04 41475.25 88888.00 2023-11-17 16:41:47.000 321 22460.62 131.01 41475.20 88888.00 2023-11-17 16:41:48.000 321 22460.65 130.98 41475.14 88888.00 2023-11-17 16:41:49.000 321 22460.64 130.95 41475.06 88888.00 2023-11-17 16:41:50.000 321 22460.59 130.89 41474.96 47548.50 2023-11-17 16:41:51.000 321 22460.59 130.85 41474.92 88888.00 2023-11-17 16:41:52.000 321 22460.67 130.86 41474.98 88888.00 2023-11-17 16:41:53.000 321 22460.78 130.90 41475.07 88888.00 2023-11-17 16:41:54.000 321 22460.82 130.93 41475.14 88888.00 2023-11-17 16:41:55.000 321 22460.78 130.97 41475.15 47548.48 2023-11-17 16:41:56.000 321 22460.72 131.01 41475.13 88888.00 2023-11-17 16:41:57.000 321 22460.68 131.04 41475.11 88888.00 2023-11-17 16:41:58.000 321 22460.69 131.03 41475.10 88888.00 2023-11-17 16:41:59.000 321 22460.72 131.01 41474.99 88888.00 2023-11-17 16:42:00.000 321 22460.72 130.98 41474.83 47548.51 2023-11-17 16:42:01.000 321 22460.69 130.97 41474.77 88888.00 2023-11-17 16:42:02.000 321 22460.64 130.98 41474.83 88888.00 2023-11-17 16:42:03.000 321 22460.63 130.99 41474.87 88888.00 2023-11-17 16:42:04.000 321 22460.66 130.99 41474.86 88888.00 2023-11-17 16:42:05.000 321 22460.66 130.98 41474.88 47548.52 2023-11-17 16:42:06.000 321 22460.66 130.98 41474.92 88888.00 2023-11-17 16:42:07.000 321 22460.67 131.00 41474.91 88888.00 2023-11-17 16:42:08.000 321 22460.72 131.01 41474.84 88888.00 2023-11-17 16:42:09.000 321 22460.74 130.97 41474.82 88888.00 2023-11-17 16:42:10.000 321 22460.73 130.89 41474.85 47548.53 2023-11-17 16:42:11.000 321 22460.71 130.83 41474.91 88888.00 2023-11-17 16:42:12.000 321 22460.72 130.83 41475.02 88888.00 2023-11-17 16:42:13.000 321 22460.75 130.88 41475.11 88888.00 2023-11-17 16:42:14.000 321 22460.77 130.92 41475.13 88888.00 2023-11-17 16:42:15.000 321 22460.79 130.95 41475.14 47548.52 2023-11-17 16:42:16.000 321 22460.80 130.97 41475.11 88888.00 2023-11-17 16:42:17.000 321 22460.75 130.92 41475.04 88888.00 2023-11-17 16:42:18.000 321 22460.67 130.88 41475.05 88888.00 2023-11-17 16:42:19.000 321 22460.65 130.92 41475.12 88888.00 2023-11-17 16:42:20.000 321 22460.66 130.99 41475.12 47548.58 2023-11-17 16:42:21.000 321 22460.64 130.98 41475.06 88888.00 2023-11-17 16:42:22.000 321 22460.63 130.93 41475.00 88888.00 2023-11-17 16:42:23.000 321 22460.64 130.92 41474.93 88888.00 2023-11-17 16:42:24.000 321 22460.64 130.94 41474.92 88888.00 2023-11-17 16:42:25.000 321 22460.63 130.96 41474.98 47548.54 2023-11-17 16:42:26.000 321 22460.64 130.96 41475.06 88888.00 2023-11-17 16:42:27.000 321 22460.66 130.95 41475.10 88888.00 2023-11-17 16:42:28.000 321 22460.69 130.97 41475.05 88888.00 2023-11-17 16:42:29.000 321 22460.69 131.02 41475.02 88888.00 2023-11-17 16:42:30.000 321 22460.68 131.02 41475.08 47548.57 2023-11-17 16:42:31.000 321 22460.68 130.95 41475.11 88888.00 2023-11-17 16:42:32.000 321 22460.69 130.85 41475.08 88888.00 2023-11-17 16:42:33.000 321 22460.67 130.80 41475.08 88888.00 2023-11-17 16:42:34.000 321 22460.64 130.80 41475.09 88888.00 2023-11-17 16:42:35.000 321 22460.67 130.82 41475.06 47548.55 2023-11-17 16:42:36.000 321 22460.74 130.85 41475.05 88888.00 2023-11-17 16:42:37.000 321 22460.77 130.83 41475.15 88888.00 2023-11-17 16:42:38.000 321 22460.75 130.81 41475.28 88888.00 2023-11-17 16:42:39.000 321 22460.68 130.81 41475.31 88888.00 2023-11-17 16:42:40.000 321 22460.62 130.79 41475.24 47548.57 2023-11-17 16:42:41.000 321 22460.61 130.74 41475.13 88888.00 2023-11-17 16:42:42.000 321 22460.62 130.70 41475.01 88888.00 2023-11-17 16:42:43.000 321 22460.64 130.66 41474.91 88888.00 2023-11-17 16:42:44.000 321 22460.65 130.66 41474.94 88888.00 2023-11-17 16:42:45.000 321 22460.62 130.69 41474.98 47548.58 2023-11-17 16:42:46.000 321 22460.59 130.72 41474.94 88888.00 2023-11-17 16:42:47.000 321 22460.59 130.73 41474.92 88888.00 2023-11-17 16:42:48.000 321 22460.63 130.75 41474.97 88888.00 2023-11-17 16:42:49.000 321 22460.65 130.76 41475.01 88888.00 2023-11-17 16:42:50.000 321 22460.66 130.76 41475.03 47548.60 2023-11-17 16:42:51.000 321 22460.67 130.74 41475.07 88888.00 2023-11-17 16:42:52.000 321 22460.68 130.72 41475.11 88888.00 2023-11-17 16:42:53.000 321 22460.70 130.75 41475.11 88888.00 2023-11-17 16:42:54.000 321 22460.75 130.79 41475.12 88888.00 2023-11-17 16:42:55.000 321 22460.83 130.81 41475.21 47548.58 2023-11-17 16:42:56.000 321 22460.88 130.79 41475.29 88888.00 2023-11-17 16:42:57.000 321 22460.85 130.77 41475.26 88888.00 2023-11-17 16:42:58.000 321 22460.81 130.73 41475.21 88888.00 2023-11-17 16:42:59.000 321 22460.78 130.71 41475.18 88888.00 2023-11-17 16:43:00.000 321 22460.77 130.74 41475.18 47548.57 2023-11-17 16:43:01.000 321 22460.77 130.76 41475.23 88888.00 2023-11-17 16:43:02.000 321 22460.79 130.75 41475.28 88888.00 2023-11-17 16:43:03.000 321 22460.78 130.74 41475.30 88888.00 2023-11-17 16:43:04.000 321 22460.76 130.77 41475.30 88888.00 2023-11-17 16:43:05.000 321 22460.73 130.82 41475.26 47548.59 2023-11-17 16:43:06.000 321 22460.69 130.81 41475.19 88888.00 2023-11-17 16:43:07.000 321 22460.65 130.76 41475.19 88888.00 2023-11-17 16:43:08.000 321 22460.64 130.75 41475.24 88888.00 2023-11-17 16:43:09.000 321 22460.64 130.79 41475.27 88888.00 2023-11-17 16:43:10.000 321 22460.65 130.84 41475.31 47548.60 2023-11-17 16:43:11.000 321 22460.67 130.85 41475.37 88888.00 2023-11-17 16:43:12.000 321 22460.67 130.78 41475.38 88888.00 2023-11-17 16:43:13.000 321 22460.68 130.73 41475.35 88888.00 2023-11-17 16:43:14.000 321 22460.73 130.76 41475.36 88888.00 2023-11-17 16:43:15.000 321 22460.79 130.76 41475.41 47548.58 2023-11-17 16:43:16.000 321 22460.78 130.68 41475.38 88888.00 2023-11-17 16:43:17.000 321 22460.73 130.64 41475.24 88888.00 2023-11-17 16:43:18.000 321 22460.72 130.66 41475.15 88888.00 2023-11-17 16:43:19.000 321 22460.75 130.68 41475.21 88888.00 2023-11-17 16:43:20.000 321 22460.76 130.64 41475.34 47548.57 2023-11-17 16:43:21.000 321 22460.76 130.60 41475.38 88888.00 2023-11-17 16:43:22.000 321 22460.76 130.62 41475.28 88888.00 2023-11-17 16:43:23.000 321 22460.78 130.65 41475.17 88888.00 2023-11-17 16:43:24.000 321 22460.80 130.67 41475.08 88888.00 2023-11-17 16:43:25.000 321 22460.78 130.65 41475.01 47548.53 2023-11-17 16:43:26.000 321 22460.76 130.61 41474.93 88888.00 2023-11-17 16:43:27.000 321 22460.76 130.61 41474.93 88888.00 2023-11-17 16:43:28.000 321 22460.78 130.66 41475.09 88888.00 2023-11-17 16:43:29.000 321 22460.78 130.67 41475.25 88888.00 2023-11-17 16:43:30.000 321 22460.79 130.66 41475.28 47548.55 2023-11-17 16:43:31.000 321 22460.81 130.66 41475.27 88888.00 2023-11-17 16:43:32.000 321 22460.81 130.66 41475.23 88888.00 2023-11-17 16:43:33.000 321 22460.81 130.66 41475.14 88888.00 2023-11-17 16:43:34.000 321 22460.81 130.68 41475.06 88888.00 2023-11-17 16:43:35.000 321 22460.81 130.67 41475.08 47548.56 2023-11-17 16:43:36.000 321 22460.80 130.62 41475.13 88888.00 2023-11-17 16:43:37.000 321 22460.77 130.57 41475.17 88888.00 2023-11-17 16:43:38.000 321 22460.73 130.57 41475.18 88888.00 2023-11-17 16:43:39.000 321 22460.73 130.59 41475.16 88888.00 2023-11-17 16:43:40.000 321 22460.76 130.59 41475.18 47548.57 2023-11-17 16:43:41.000 321 22460.77 130.60 41475.24 88888.00 2023-11-17 16:43:42.000 321 22460.76 130.62 41475.27 88888.00 2023-11-17 16:43:43.000 321 22460.74 130.67 41475.25 88888.00 2023-11-17 16:43:44.000 321 22460.72 130.72 41475.21 88888.00 2023-11-17 16:43:45.000 321 22460.71 130.69 41475.20 47548.57 2023-11-17 16:43:46.000 321 22460.71 130.60 41475.18 88888.00 2023-11-17 16:43:47.000 321 22460.70 130.54 41475.18 88888.00 2023-11-17 16:43:48.000 321 22460.70 130.55 41475.25 88888.00 2023-11-17 16:43:49.000 321 22460.73 130.60 41475.32 88888.00 2023-11-17 16:43:50.000 321 22460.75 130.67 41475.31 47548.59 2023-11-17 16:43:51.000 321 22460.73 130.72 41475.21 88888.00 2023-11-17 16:43:52.000 321 22460.70 130.74 41475.18 88888.00 2023-11-17 16:43:53.000 321 22460.74 130.74 41475.20 88888.00 2023-11-17 16:43:54.000 321 22460.80 130.72 41475.23 88888.00 2023-11-17 16:43:55.000 321 22460.80 130.69 41475.22 47548.59 2023-11-17 16:43:56.000 321 22460.79 130.65 41475.19 88888.00 2023-11-17 16:43:57.000 321 22460.85 130.66 41475.21 88888.00 2023-11-17 16:43:58.000 321 22460.94 130.71 41475.26 88888.00 2023-11-17 16:43:59.000 321 22460.93 130.78 41475.23 88888.00 2023-11-17 16:44:00.000 321 22460.84 130.81 41475.15 47548.55 2023-11-17 16:44:01.000 321 22460.78 130.79 41475.10 88888.00 2023-11-17 16:44:02.000 321 22460.78 130.76 41475.08 88888.00 2023-11-17 16:44:03.000 321 22460.77 130.74 41475.09 88888.00 2023-11-17 16:44:04.000 321 22460.76 130.74 41475.12 88888.00 2023-11-17 16:44:05.000 321 22460.80 130.78 41475.20 47548.62 2023-11-17 16:44:06.000 321 22460.82 130.80 41475.27 88888.00 2023-11-17 16:44:07.000 321 22460.82 130.81 41475.32 88888.00 2023-11-17 16:44:08.000 321 22460.84 130.84 41475.35 88888.00 2023-11-17 16:44:09.000 321 22460.86 130.83 41475.31 88888.00 2023-11-17 16:44:10.000 321 22460.86 130.80 41475.23 47548.57 2023-11-17 16:44:11.000 321 22460.85 130.75 41475.18 88888.00 2023-11-17 16:44:12.000 321 22460.81 130.70 41475.13 88888.00 2023-11-17 16:44:13.000 321 22460.77 130.68 41475.15 88888.00 2023-11-17 16:44:14.000 321 22460.76 130.67 41475.23 88888.00 2023-11-17 16:44:15.000 321 22460.78 130.65 41475.28 47548.61 2023-11-17 16:44:16.000 321 22460.79 130.62 41475.26 88888.00 2023-11-17 16:44:17.000 321 22460.77 130.63 41475.22 88888.00 2023-11-17 16:44:18.000 321 22460.73 130.69 41475.22 88888.00 2023-11-17 16:44:19.000 321 22460.69 130.75 41475.26 88888.00 2023-11-17 16:44:20.000 321 22460.69 130.75 41475.25 47548.61 2023-11-17 16:44:21.000 321 22460.71 130.72 41475.17 88888.00 2023-11-17 16:44:22.000 321 22460.74 130.68 41475.12 88888.00 2023-11-17 16:44:23.000 321 22460.78 130.67 41475.13 88888.00 2023-11-17 16:44:24.000 321 22460.82 130.66 41475.16 88888.00 2023-11-17 16:44:25.000 321 22460.87 130.62 41475.18 47548.60 2023-11-17 16:44:26.000 321 22460.89 130.57 41475.19 88888.00 2023-11-17 16:44:27.000 321 22460.85 130.53 41475.16 88888.00 2023-11-17 16:44:28.000 321 22460.82 130.49 41475.14 88888.00 2023-11-17 16:44:29.000 321 22460.82 130.51 41475.21 88888.00 2023-11-17 16:44:30.000 321 22460.86 130.55 41475.28 47548.60 2023-11-17 16:44:31.000 321 22460.89 130.55 41475.24 88888.00 2023-11-17 16:44:32.000 321 22460.87 130.57 41475.17 88888.00 2023-11-17 16:44:33.000 321 22460.81 130.63 41475.12 88888.00 2023-11-17 16:44:34.000 321 22460.79 130.62 41475.09 88888.00 2023-11-17 16:44:35.000 321 22460.78 130.55 41475.05 47548.59 2023-11-17 16:44:36.000 321 22460.75 130.50 41475.04 88888.00 2023-11-17 16:44:37.000 321 22460.75 130.50 41475.06 88888.00 2023-11-17 16:44:38.000 321 22460.80 130.51 41475.14 88888.00 2023-11-17 16:44:39.000 321 22460.87 130.53 41475.15 88888.00 2023-11-17 16:44:40.000 321 22460.89 130.50 41475.07 47548.61 2023-11-17 16:44:41.000 321 22460.88 130.46 41475.04 88888.00 2023-11-17 16:44:42.000 321 22460.88 130.51 41475.09 88888.00 2023-11-17 16:44:43.000 321 22460.87 130.61 41475.12 88888.00 2023-11-17 16:44:44.000 321 22460.80 130.61 41475.10 88888.00 2023-11-17 16:44:45.000 321 22460.76 130.52 41475.03 47548.61 2023-11-17 16:44:46.000 321 22460.81 130.48 41474.99 88888.00 2023-11-17 16:44:47.000 321 22460.91 130.50 41475.03 88888.00 2023-11-17 16:44:48.000 321 22460.95 130.53 41475.08 88888.00 2023-11-17 16:44:49.000 321 22460.90 130.55 41475.11 88888.00 2023-11-17 16:44:50.000 321 22460.84 130.57 41475.14 47548.59 2023-11-17 16:44:51.000 321 22460.83 130.58 41475.16 88888.00 2023-11-17 16:44:52.000 321 22460.87 130.56 41475.11 88888.00 2023-11-17 16:44:53.000 321 22460.87 130.55 41475.04 88888.00 2023-11-17 16:44:54.000 321 22460.82 130.57 41474.98 88888.00 2023-11-17 16:44:55.000 321 22460.77 130.58 41475.03 47548.59 2023-11-17 16:44:56.000 321 22460.76 130.60 41475.17 88888.00 2023-11-17 16:44:57.000 321 22460.80 130.64 41475.26 88888.00 2023-11-17 16:44:58.000 321 22460.85 130.67 41475.18 88888.00 2023-11-17 16:44:59.000 321 22460.85 130.71 41475.08 88888.00 2023-11-17 16:45:00.000 321 22460.83 130.72 41475.05 47548.59 2023-11-17 16:45:01.000 321 22460.78 130.65 41475.03 88888.00 2023-11-17 16:45:02.000 321 22460.73 130.58 41474.97 88888.00 2023-11-17 16:45:03.000 321 22460.73 130.56 41474.95 88888.00 2023-11-17 16:45:04.000 321 22460.77 130.56 41474.97 88888.00 2023-11-17 16:45:05.000 321 22460.78 130.57 41475.02 47548.59 2023-11-17 16:45:06.000 321 22460.75 130.60 41475.06 88888.00 2023-11-17 16:45:07.000 321 22460.73 130.61 41475.07 88888.00 2023-11-17 16:45:08.000 321 22460.76 130.63 41475.05 88888.00 2023-11-17 16:45:09.000 321 22460.77 130.66 41474.98 88888.00 2023-11-17 16:45:10.000 321 22460.71 130.66 41474.94 47548.59 2023-11-17 16:45:11.000 321 22460.69 130.63 41474.96 88888.00 2023-11-17 16:45:12.000 321 22460.73 130.60 41474.98 88888.00 2023-11-17 16:45:13.000 321 22460.75 130.57 41474.95 88888.00 2023-11-17 16:45:14.000 321 22460.73 130.60 41474.94 88888.00 2023-11-17 16:45:15.000 321 22460.73 130.65 41474.99 47548.60 2023-11-17 16:45:16.000 321 22460.72 130.68 41475.06 88888.00 2023-11-17 16:45:17.000 321 22460.70 130.67 41475.07 88888.00 2023-11-17 16:45:18.000 321 22460.69 130.67 41475.04 88888.00 2023-11-17 16:45:19.000 321 22460.70 130.67 41475.02 88888.00 2023-11-17 16:45:20.000 321 22460.72 130.67 41475.00 47548.59 2023-11-17 16:45:21.000 321 22460.72 130.63 41474.98 88888.00 2023-11-17 16:45:22.000 321 22460.73 130.58 41474.96 88888.00 2023-11-17 16:45:23.000 321 22460.79 130.54 41474.98 88888.00 2023-11-17 16:45:24.000 321 22460.85 130.53 41474.99 88888.00 2023-11-17 16:45:25.000 321 22460.82 130.52 41474.94 47548.59 2023-11-17 16:45:26.000 321 22460.80 130.53 41474.88 88888.00 2023-11-17 16:45:27.000 321 22460.81 130.53 41474.88 88888.00 2023-11-17 16:45:28.000 321 22460.83 130.55 41474.93 88888.00 2023-11-17 16:45:29.000 321 22460.84 130.57 41475.02 88888.00 2023-11-17 16:45:30.000 321 22460.84 130.55 41475.07 47548.58 2023-11-17 16:45:31.000 321 22460.81 130.51 41475.07 88888.00 2023-11-17 16:45:32.000 321 22460.77 130.52 41475.03 88888.00 2023-11-17 16:45:33.000 321 22460.74 130.57 41475.05 88888.00 2023-11-17 16:45:34.000 321 22460.74 130.65 41475.11 88888.00 2023-11-17 16:45:35.000 321 22460.73 130.68 41475.06 47548.56 2023-11-17 16:45:36.000 321 22460.72 130.64 41475.02 88888.00 2023-11-17 16:45:37.000 321 22460.70 130.58 41475.04 88888.00 2023-11-17 16:45:38.000 321 22460.66 130.57 41475.07 88888.00 2023-11-17 16:45:39.000 321 22460.65 130.62 41475.11 88888.00 2023-11-17 16:45:40.000 321 22460.64 130.66 41475.11 47548.58 2023-11-17 16:45:41.000 321 22460.66 130.68 41475.10 88888.00 2023-11-17 16:45:42.000 321 22460.69 130.68 41475.09 88888.00 2023-11-17 16:45:43.000 321 22460.68 130.65 41475.11 88888.00 2023-11-17 16:45:44.000 321 22460.68 130.63 41475.14 88888.00 2023-11-17 16:45:45.000 321 22460.70 130.62 41475.11 47548.56 2023-11-17 16:45:46.000 321 22460.68 130.58 41475.04 88888.00 2023-11-17 16:45:47.000 321 22460.62 130.54 41474.98 88888.00 2023-11-17 16:45:48.000 321 22460.62 130.53 41474.96 88888.00 2023-11-17 16:45:49.000 321 22460.68 130.58 41474.98 88888.00 2023-11-17 16:45:50.000 321 22460.72 130.61 41475.03 47548.55 2023-11-17 16:45:51.000 321 22460.69 130.59 41475.03 88888.00 2023-11-17 16:45:52.000 321 22460.66 130.57 41475.00 88888.00 2023-11-17 16:45:53.000 321 22460.63 130.61 41474.96 88888.00 2023-11-17 16:45:54.000 321 22460.63 130.65 41474.93 88888.00 2023-11-17 16:45:55.000 321 22460.67 130.67 41474.94 47548.52 2023-11-17 16:45:56.000 321 22460.73 130.70 41475.02 88888.00 2023-11-17 16:45:57.000 321 22460.72 130.69 41475.06 88888.00 2023-11-17 16:45:58.000 321 22460.70 130.66 41475.06 88888.00 2023-11-17 16:45:59.000 321 22460.71 130.65 41475.07 88888.00 2023-11-17 16:46:00.000 321 22460.71 130.64 41475.07 47548.55 2023-11-17 16:46:01.000 321 22460.69 130.66 41475.07 88888.00 2023-11-17 16:46:02.000 321 22460.72 130.68 41475.11 88888.00 2023-11-17 16:46:03.000 321 22460.74 130.67 41475.15 88888.00 2023-11-17 16:46:04.000 321 22460.74 130.67 41475.16 88888.00 2023-11-17 16:46:05.000 321 22460.74 130.69 41475.17 47548.53 2023-11-17 16:46:06.000 321 22460.74 130.71 41475.14 88888.00 2023-11-17 16:46:07.000 321 22460.72 130.75 41475.10 88888.00 2023-11-17 16:46:08.000 321 22460.72 130.79 41475.09 88888.00 2023-11-17 16:46:09.000 321 22460.70 130.78 41475.09 88888.00 2023-11-17 16:46:10.000 321 22460.69 130.70 41475.07 47548.52 2023-11-17 16:46:11.000 321 22460.70 130.62 41475.05 88888.00 2023-11-17 16:46:12.000 321 22460.69 130.62 41475.03 88888.00 2023-11-17 16:46:13.000 321 22460.68 130.69 41475.04 88888.00 2023-11-17 16:46:14.000 321 22460.68 130.77 41475.11 88888.00 2023-11-17 16:46:15.000 321 22460.68 130.78 41475.12 47548.50 2023-11-17 16:46:16.000 321 22460.66 130.70 41475.03 88888.00 2023-11-17 16:46:17.000 321 22460.65 130.65 41474.98 88888.00 2023-11-17 16:46:18.000 321 22460.65 130.66 41475.04 88888.00 2023-11-17 16:46:19.000 321 22460.67 130.70 41475.08 88888.00 2023-11-17 16:46:20.000 321 22460.68 130.72 41475.10 47548.52 2023-11-17 16:46:21.000 321 22460.67 130.72 41475.12 88888.00 2023-11-17 16:46:22.000 321 22460.65 130.69 41475.11 88888.00 2023-11-17 16:46:23.000 321 22460.66 130.68 41475.09 88888.00 2023-11-17 16:46:24.000 321 22460.68 130.71 41475.09 88888.00 2023-11-17 16:46:25.000 321 22460.69 130.74 41475.11 47548.51 2023-11-17 16:46:26.000 321 22460.69 130.73 41475.12 88888.00 2023-11-17 16:46:27.000 321 22460.68 130.69 41475.07 88888.00 2023-11-17 16:46:28.000 321 22460.67 130.64 41475.03 88888.00 2023-11-17 16:46:29.000 321 22460.67 130.64 41475.11 88888.00 2023-11-17 16:46:30.000 321 22460.67 130.66 41475.15 47548.50 2023-11-17 16:46:31.000 321 22460.65 130.65 41475.12 88888.00 2023-11-17 16:46:32.000 321 22460.64 130.67 41475.12 88888.00 2023-11-17 16:46:33.000 321 22460.65 130.74 41475.18 88888.00 2023-11-17 16:46:34.000 321 22460.66 130.80 41475.20 88888.00 2023-11-17 16:46:35.000 321 22460.70 130.76 41475.19 47548.54 2023-11-17 16:46:36.000 321 22460.70 130.66 41475.18 88888.00 2023-11-17 16:46:37.000 321 22460.63 130.61 41475.18 88888.00 2023-11-17 16:46:38.000 321 22460.56 130.63 41475.17 88888.00 2023-11-17 16:46:39.000 321 22460.54 130.67 41475.18 88888.00 2023-11-17 16:46:40.000 321 22460.56 130.70 41475.21 47548.53 2023-11-17 16:46:41.000 321 22460.57 130.65 41475.17 88888.00 2023-11-17 16:46:42.000 321 22460.58 130.57 41475.11 88888.00 2023-11-17 16:46:43.000 321 22460.60 130.57 41475.08 88888.00 2023-11-17 16:46:44.000 321 22460.63 130.59 41475.06 88888.00 2023-11-17 16:46:45.000 321 22460.66 130.59 41475.07 47548.50 2023-11-17 16:46:46.000 321 22460.62 130.64 41475.11 88888.00 2023-11-17 16:46:47.000 321 22460.59 130.73 41475.12 88888.00 2023-11-17 16:46:48.000 321 22460.58 130.79 41475.15 88888.00 2023-11-17 16:46:49.000 321 22460.60 130.77 41475.21 88888.00 2023-11-17 16:46:50.000 321 22460.60 130.70 41475.25 47548.52 2023-11-17 16:46:51.000 321 22460.56 130.64 41475.25 88888.00 2023-11-17 16:46:52.000 321 22460.55 130.61 41475.23 88888.00 2023-11-17 16:46:53.000 321 22460.56 130.59 41475.21 88888.00 2023-11-17 16:46:54.000 321 22460.56 130.63 41475.18 88888.00 2023-11-17 16:46:55.000 321 22460.55 130.67 41475.14 47548.49 2023-11-17 16:46:56.000 321 22460.54 130.65 41475.11 88888.00 2023-11-17 16:46:57.000 321 22460.56 130.62 41475.02 88888.00 2023-11-17 16:46:58.000 321 22460.57 130.63 41474.90 88888.00 2023-11-17 16:46:59.000 321 22460.53 130.65 41474.90 88888.00 2023-11-17 16:47:00.000 321 22460.52 130.64 41475.00 47548.49 2023-11-17 16:47:01.000 321 22460.55 130.61 41475.06 88888.00 2023-11-17 16:47:02.000 321 22460.57 130.58 41475.06 88888.00 2023-11-17 16:47:03.000 321 22460.55 130.57 41475.07 88888.00 2023-11-17 16:47:04.000 321 22460.56 130.61 41475.13 88888.00 2023-11-17 16:47:05.000 321 22460.60 130.63 41475.21 47548.48 2023-11-17 16:47:06.000 321 22460.64 130.59 41475.22 88888.00 2023-11-17 16:47:07.000 321 22460.63 130.52 41475.15 88888.00 2023-11-17 16:47:08.000 321 22460.63 130.53 41475.12 88888.00 2023-11-17 16:47:09.000 321 22460.66 130.58 41475.16 88888.00 2023-11-17 16:47:10.000 321 22460.64 130.56 41475.18 47548.49 2023-11-17 16:47:11.000 321 22460.57 130.50 41475.20 88888.00 2023-11-17 16:47:12.000 321 22460.56 130.46 41475.21 88888.00 2023-11-17 16:47:13.000 321 22460.63 130.51 41475.17 88888.00 2023-11-17 16:47:14.000 321 22460.68 130.60 41475.13 88888.00 2023-11-17 16:47:15.000 321 22460.63 130.61 41475.12 47548.49 2023-11-17 16:47:16.000 321 22460.56 130.57 41475.13 88888.00 2023-11-17 16:47:17.000 321 22460.54 130.58 41475.17 88888.00 2023-11-17 16:47:18.000 321 22460.53 130.65 41475.22 88888.00 2023-11-17 16:47:19.000 321 22460.53 130.72 41475.26 88888.00 2023-11-17 16:47:20.000 321 22460.56 130.75 41475.26 47548.47 2023-11-17 16:47:21.000 321 22460.57 130.69 41475.22 88888.00 2023-11-17 16:47:22.000 321 22460.52 130.60 41475.18 88888.00 2023-11-17 16:47:23.000 321 22460.47 130.58 41475.14 88888.00 2023-11-17 16:47:24.000 321 22460.52 130.62 41475.15 88888.00 2023-11-17 16:47:25.000 321 22460.61 130.65 41475.16 47548.45 2023-11-17 16:47:26.000 321 22460.60 130.65 41475.06 88888.00 2023-11-17 16:47:27.000 321 22460.53 130.65 41474.96 88888.00 2023-11-17 16:47:28.000 321 22460.48 130.66 41474.97 88888.00 2023-11-17 16:47:29.000 321 22460.51 130.68 41475.01 88888.00 2023-11-17 16:47:30.000 321 22460.59 130.70 41475.09 47548.46 2023-11-17 16:47:31.000 321 22460.64 130.73 41475.16 88888.00 2023-11-17 16:47:32.000 321 22460.61 130.73 41475.16 88888.00 2023-11-17 16:47:33.000 321 22460.55 130.68 41475.14 88888.00 2023-11-17 16:47:34.000 321 22460.52 130.65 41475.19 88888.00 2023-11-17 16:47:35.000 321 22460.55 130.64 41475.31 47548.45 2023-11-17 16:47:36.000 321 22460.59 130.66 41475.38 88888.00 2023-11-17 16:47:37.000 321 22460.63 130.69 41475.33 88888.00 2023-11-17 16:47:38.000 321 22460.65 130.72 41475.31 88888.00 2023-11-17 16:47:39.000 321 22460.67 130.74 41475.34 88888.00 2023-11-17 16:47:40.000 321 22460.68 130.74 41475.34 47548.48 2023-11-17 16:47:41.000 321 22460.68 130.72 41475.26 88888.00 2023-11-17 16:47:42.000 321 22460.69 130.67 41475.21 88888.00 2023-11-17 16:47:43.000 321 22460.72 130.64 41475.24 88888.00 2023-11-17 16:47:44.000 321 22460.73 130.67 41475.29 88888.00 2023-11-17 16:47:45.000 321 22460.70 130.72 41475.27 47548.49 2023-11-17 16:47:46.000 321 22460.67 130.74 41475.17 88888.00 2023-11-17 16:47:47.000 321 22460.60 130.73 41475.05 88888.00 2023-11-17 16:47:48.000 321 22460.55 130.71 41475.02 88888.00 2023-11-17 16:47:49.000 321 22460.56 130.70 41475.11 88888.00 2023-11-17 16:47:50.000 321 22460.60 130.70 41475.20 47548.50 2023-11-17 16:47:51.000 321 22460.60 130.73 41475.27 88888.00 2023-11-17 16:47:52.000 321 22460.59 130.79 41475.34 88888.00 2023-11-17 16:47:53.000 321 22460.57 130.82 41475.35 88888.00 2023-11-17 16:47:54.000 321 22460.55 130.81 41475.30 88888.00 2023-11-17 16:47:55.000 321 22460.54 130.78 41475.25 47548.51 2023-11-17 16:47:56.000 321 22460.52 130.75 41475.20 88888.00 2023-11-17 16:47:57.000 321 22460.52 130.74 41475.18 88888.00 2023-11-17 16:47:58.000 321 22460.59 130.72 41475.25 88888.00 2023-11-17 16:47:59.000 321 22460.64 130.69 41475.32 88888.00 2023-11-17 16:48:00.000 321 22460.60 130.68 41475.31 47548.49 2023-11-17 16:48:01.000 321 22460.53 130.72 41475.22 88888.00 2023-11-17 16:48:02.000 321 22460.53 130.76 41475.14 88888.00 2023-11-17 16:48:03.000 321 22460.58 130.80 41475.16 88888.00 2023-11-17 16:48:04.000 321 22460.62 130.83 41475.21 88888.00 2023-11-17 16:48:05.000 321 22460.63 130.84 41475.21 47548.50 2023-11-17 16:48:06.000 321 22460.64 130.84 41475.16 88888.00 2023-11-17 16:48:07.000 321 22460.65 130.84 41475.11 88888.00 2023-11-17 16:48:08.000 321 22460.67 130.84 41475.10 88888.00 2023-11-17 16:48:09.000 321 22460.69 130.86 41475.12 88888.00 2023-11-17 16:48:10.000 321 22460.70 130.83 41475.17 47548.50 2023-11-17 16:48:11.000 321 22460.70 130.76 41475.26 88888.00 2023-11-17 16:48:12.000 321 22460.68 130.72 41475.27 88888.00 2023-11-17 16:48:13.000 321 22460.66 130.71 41475.20 88888.00 2023-11-17 16:48:14.000 321 22460.69 130.74 41475.19 88888.00 2023-11-17 16:48:15.000 321 22460.75 130.78 41475.25 47548.47 2023-11-17 16:48:16.000 321 22460.77 130.79 41475.29 88888.00 2023-11-17 16:48:17.000 321 22460.75 130.82 41475.31 88888.00 2023-11-17 16:48:18.000 321 22460.71 130.84 41475.27 88888.00 2023-11-17 16:48:19.000 321 22460.68 130.85 41475.22 88888.00 2023-11-17 16:48:20.000 321 22460.63 130.82 41475.19 47548.45 2023-11-17 16:48:21.000 321 22460.56 130.76 41475.11 88888.00 2023-11-17 16:48:22.000 321 22460.52 130.76 41475.02 88888.00 2023-11-17 16:48:23.000 321 22460.55 130.83 41475.03 88888.00 2023-11-17 16:48:24.000 321 22460.60 130.86 41475.09 88888.00 2023-11-17 16:48:25.000 321 22460.60 130.85 41475.14 47548.47 2023-11-17 16:48:26.000 321 22460.56 130.83 41475.17 88888.00 2023-11-17 16:48:27.000 321 22460.55 130.83 41475.21 88888.00 2023-11-17 16:48:28.000 321 22460.55 130.87 41475.27 88888.00 2023-11-17 16:48:29.000 321 22460.54 130.92 41475.34 88888.00 2023-11-17 16:48:30.000 321 22460.52 130.97 41475.34 47548.48 2023-11-17 16:48:31.000 321 22460.50 130.97 41475.29 88888.00 2023-11-17 16:48:32.000 321 22460.50 130.93 41475.24 88888.00 2023-11-17 16:48:33.000 321 22460.50 130.90 41475.24 88888.00 2023-11-17 16:48:34.000 321 22460.50 130.92 41475.29 88888.00 2023-11-17 16:48:35.000 321 22460.53 130.96 41475.31 47548.48 2023-11-17 16:48:36.000 321 22460.58 130.96 41475.31 88888.00 2023-11-17 16:48:37.000 321 22460.58 130.93 41475.24 88888.00 2023-11-17 16:48:38.000 321 22460.51 130.92 41475.16 88888.00 2023-11-17 16:48:39.000 321 22460.47 130.91 41475.14 88888.00 2023-11-17 16:48:40.000 321 22460.50 130.89 41475.18 47548.40 2023-11-17 16:48:41.000 321 22460.52 130.87 41475.19 88888.00 2023-11-17 16:48:42.000 321 22460.51 130.86 41475.18 88888.00 2023-11-17 16:48:43.000 321 22460.50 130.88 41475.15 88888.00 2023-11-17 16:48:44.000 321 22460.49 130.91 41475.14 88888.00 2023-11-17 16:48:45.000 321 22460.50 130.95 41475.14 47548.40 2023-11-17 16:48:46.000 321 22460.48 130.94 41475.16 88888.00 2023-11-17 16:48:47.000 321 22460.49 130.94 41475.21 88888.00 2023-11-17 16:48:48.000 321 22460.51 130.97 41475.24 88888.00 2023-11-17 16:48:49.000 321 22460.49 130.95 41475.27 88888.00 2023-11-17 16:48:50.000 321 22460.49 130.91 41475.26 47548.49 2023-11-17 16:48:51.000 321 22460.50 130.89 41475.23 88888.00 2023-11-17 16:48:52.000 321 22460.49 130.89 41475.22 88888.00 2023-11-17 16:48:53.000 321 22460.50 130.91 41475.21 88888.00 2023-11-17 16:48:54.000 321 22460.52 130.93 41475.18 88888.00 2023-11-17 16:48:55.000 321 22460.52 130.89 41475.11 47548.49 2023-11-17 16:48:56.000 321 22460.55 130.86 41475.09 88888.00 2023-11-17 16:48:57.000 321 22460.59 130.84 41475.11 88888.00 2023-11-17 16:48:58.000 321 22460.60 130.84 41475.11 88888.00 2023-11-17 16:48:59.000 321 22460.60 130.87 41475.09 88888.00 2023-11-17 16:49:00.000 321 22460.60 130.90 41475.09 47548.46 2023-11-17 16:49:01.000 321 22460.64 130.89 41475.12 88888.00 2023-11-17 16:49:02.000 321 22460.68 130.86 41475.16 88888.00 2023-11-17 16:49:03.000 321 22460.69 130.87 41475.22 88888.00 2023-11-17 16:49:04.000 321 22460.66 130.91 41475.25 88888.00 2023-11-17 16:49:05.000 321 22460.64 130.93 41475.19 47548.44 2023-11-17 16:49:06.000 321 22460.63 130.91 41475.10 88888.00 2023-11-17 16:49:07.000 321 22460.63 130.91 41475.05 88888.00 2023-11-17 16:49:08.000 321 22460.65 130.94 41475.02 88888.00 2023-11-17 16:49:09.000 321 22460.68 130.95 41474.97 88888.00 2023-11-17 16:49:10.000 321 22460.66 130.94 41474.96 47548.47 2023-11-17 16:49:11.000 321 22460.63 130.91 41475.02 88888.00 2023-11-17 16:49:12.000 321 22460.65 130.89 41475.08 88888.00 2023-11-17 16:49:13.000 321 22460.70 130.90 41475.06 88888.00 2023-11-17 16:49:14.000 321 22460.75 130.93 41475.05 88888.00 2023-11-17 16:49:15.000 321 22460.78 130.93 41475.13 47548.46 2023-11-17 16:49:16.000 321 22460.73 130.90 41475.18 88888.00 2023-11-17 16:49:17.000 321 22460.70 130.94 41475.20 88888.00 2023-11-17 16:49:18.000 321 22460.72 131.01 41475.21 88888.00 2023-11-17 16:49:19.000 321 22460.71 131.06 41475.21 88888.00 2023-11-17 16:49:20.000 321 22460.68 131.07 41475.22 47548.51 2023-11-17 16:49:21.000 321 22460.68 131.03 41475.24 88888.00 2023-11-17 16:49:22.000 321 22460.70 131.00 41475.27 88888.00 2023-11-17 16:49:23.000 321 22460.72 131.03 41475.30 88888.00 2023-11-17 16:49:24.000 321 22460.69 131.06 41475.32 88888.00 2023-11-17 16:49:25.000 321 22460.65 131.06 41475.34 47548.49 2023-11-17 16:49:26.000 321 22460.64 131.03 41475.34 88888.00 2023-11-17 16:49:27.000 321 22460.67 130.98 41475.35 88888.00 2023-11-17 16:49:28.000 321 22460.70 130.97 41475.36 88888.00 2023-11-17 16:49:29.000 321 22460.72 130.99 41475.34 88888.00 2023-11-17 16:49:30.000 321 22460.70 131.00 41475.28 47548.48 2023-11-17 16:49:31.000 321 22460.69 130.97 41475.21 88888.00 2023-11-17 16:49:32.000 321 22460.70 130.94 41475.20 88888.00 2023-11-17 16:49:33.000 321 22460.68 130.93 41475.24 88888.00 2023-11-17 16:49:34.000 321 22460.65 130.96 41475.25 88888.00 2023-11-17 16:49:35.000 321 22460.62 131.00 41475.22 47548.48 2023-11-17 16:49:36.000 321 22460.62 131.05 41475.20 88888.00 2023-11-17 16:49:37.000 321 22460.65 131.09 41475.18 88888.00 2023-11-17 16:49:38.000 321 22460.69 131.13 41475.13 88888.00 2023-11-17 16:49:39.000 321 22460.73 131.17 41475.08 88888.00 2023-11-17 16:49:40.000 321 22460.76 131.22 41475.09 47548.48 2023-11-17 16:49:41.000 321 22460.78 131.23 41475.12 88888.00 2023-11-17 16:49:42.000 321 22460.81 131.19 41475.13 88888.00 2023-11-17 16:49:43.000 321 22460.80 131.19 41475.14 88888.00 2023-11-17 16:49:44.000 321 22460.73 131.20 41475.17 88888.00 2023-11-17 16:49:45.000 321 22460.68 131.16 41475.19 47548.47 2023-11-17 16:49:46.000 321 22460.68 131.10 41475.19 88888.00 2023-11-17 16:49:47.000 321 22460.68 131.08 41475.17 88888.00 2023-11-17 16:49:48.000 321 22460.66 131.10 41475.16 88888.00 2023-11-17 16:49:49.000 321 22460.68 131.12 41475.21 88888.00 2023-11-17 16:49:50.000 321 22460.75 131.12 41475.33 47548.48 2023-11-17 16:49:51.000 321 22460.81 131.08 41475.36 88888.00 2023-11-17 16:49:52.000 321 22460.85 131.04 41475.24 88888.00 2023-11-17 16:49:53.000 321 22460.88 131.09 41475.12 88888.00 2023-11-17 16:49:54.000 321 22460.90 131.18 41475.11 88888.00 2023-11-17 16:49:55.000 321 22460.88 131.19 41475.17 47548.50 2023-11-17 16:49:56.000 321 22460.82 131.12 41475.19 88888.00 2023-11-17 16:49:57.000 321 22460.80 131.11 41475.14 88888.00 2023-11-17 16:49:58.000 321 22460.81 131.16 41475.03 88888.00 2023-11-17 16:49:59.000 321 22460.82 131.17 41474.99 88888.00 2023-11-17 16:50:00.000 321 22460.82 131.17 41475.07 47548.52 2023-11-17 16:50:01.000 321 22460.83 131.20 41475.17 88888.00 2023-11-17 16:50:02.000 321 22460.85 131.24 41475.19 88888.00 2023-11-17 16:50:03.000 321 22460.81 131.28 41475.18 88888.00 2023-11-17 16:50:04.000 321 22460.74 131.27 41475.17 88888.00 2023-11-17 16:50:05.000 321 22460.68 131.21 41475.13 47548.51 2023-11-17 16:50:06.000 321 22460.67 131.16 41475.13 88888.00 2023-11-17 16:50:07.000 321 22460.67 131.18 41475.14 88888.00 2023-11-17 16:50:08.000 321 22460.67 131.22 41475.09 88888.00 2023-11-17 16:50:09.000 321 22460.66 131.28 41475.06 88888.00 2023-11-17 16:50:10.000 321 22460.69 131.31 41475.06 47548.53 2023-11-17 16:50:11.000 321 22460.70 131.28 41475.03 88888.00 2023-11-17 16:50:12.000 321 22460.69 131.23 41474.97 88888.00 2023-11-17 16:50:13.000 321 22460.68 131.22 41474.96 88888.00 2023-11-17 16:50:14.000 321 22460.71 131.24 41475.00 88888.00 2023-11-17 16:50:15.000 321 22460.73 131.30 41475.06 47548.53 2023-11-17 16:50:16.000 321 22460.72 131.37 41475.12 88888.00 2023-11-17 16:50:17.000 321 22460.69 131.38 41475.09 88888.00 2023-11-17 16:50:18.000 321 22460.65 131.35 41475.04 88888.00 2023-11-17 16:50:19.000 321 22460.62 131.32 41475.02 88888.00 2023-11-17 16:50:20.000 321 22460.60 131.27 41474.96 47548.52 2023-11-17 16:50:21.000 321 22460.60 131.24 41474.91 88888.00 2023-11-17 16:50:22.000 321 22460.64 131.28 41474.99 88888.00 2023-11-17 16:50:23.000 321 22460.69 131.37 41475.08 88888.00 2023-11-17 16:50:24.000 321 22460.71 131.45 41475.04 88888.00 2023-11-17 16:50:25.000 321 22460.68 131.47 41474.95 47548.49 2023-11-17 16:50:26.000 321 22460.63 131.43 41474.95 88888.00 2023-11-17 16:50:27.000 321 22460.60 131.36 41475.08 88888.00 2023-11-17 16:50:28.000 321 22460.57 131.32 41475.21 88888.00 2023-11-17 16:50:29.000 321 22460.56 131.32 41475.26 88888.00 2023-11-17 16:50:30.000 321 22460.59 131.35 41475.31 47548.51 2023-11-17 16:50:31.000 321 22460.61 131.36 41475.34 88888.00 2023-11-17 16:50:32.000 321 22460.59 131.36 41475.30 88888.00 2023-11-17 16:50:33.000 321 22460.60 131.36 41475.26 88888.00 2023-11-17 16:50:34.000 321 22460.62 131.34 41475.29 88888.00 2023-11-17 16:50:35.000 321 22460.59 131.30 41475.30 47548.50 2023-11-17 16:50:36.000 321 22460.55 131.28 41475.23 88888.00 2023-11-17 16:50:37.000 321 22460.55 131.29 41475.12 88888.00 2023-11-17 16:50:38.000 321 22460.56 131.36 41475.05 88888.00 2023-11-17 16:50:39.000 321 22460.53 131.43 41475.11 88888.00 2023-11-17 16:50:40.000 321 22460.47 131.42 41475.23 47548.47 2023-11-17 16:50:41.000 321 22460.39 131.37 41475.31 88888.00 2023-11-17 16:50:42.000 321 22460.36 131.29 41475.31 88888.00 2023-11-17 16:50:43.000 321 22460.40 131.24 41475.30 88888.00 2023-11-17 16:50:44.000 321 22460.46 131.24 41475.31 88888.00 2023-11-17 16:50:45.000 321 22460.47 131.26 41475.31 47548.42 2023-11-17 16:50:46.000 321 22460.42 131.24 41475.23 88888.00 2023-11-17 16:50:47.000 321 22460.38 131.21 41475.09 88888.00 2023-11-17 16:50:48.000 321 22460.39 131.22 41475.04 88888.00 2023-11-17 16:50:49.000 321 22460.40 131.22 41475.08 88888.00 2023-11-17 16:50:50.000 321 22460.43 131.21 41475.12 47548.43 2023-11-17 16:50:51.000 321 22460.47 131.22 41475.14 88888.00 2023-11-17 16:50:52.000 321 22460.48 131.23 41475.12 88888.00 2023-11-17 16:50:53.000 321 22460.50 131.20 41475.07 88888.00 2023-11-17 16:50:54.000 321 22460.52 131.15 41475.03 88888.00 2023-11-17 16:50:55.000 321 22460.52 131.15 41475.05 47548.40 2023-11-17 16:50:56.000 321 22460.49 131.15 41475.14 88888.00 2023-11-17 16:50:57.000 321 22460.47 131.12 41475.26 88888.00 2023-11-17 16:50:58.000 321 22460.47 131.08 41475.30 88888.00 2023-11-17 16:50:59.000 321 22460.48 131.09 41475.25 88888.00 2023-11-17 16:51:00.000 321 22460.47 131.12 41475.23 47548.40 2023-11-17 16:51:01.000 321 22460.43 131.11 41475.28 88888.00 2023-11-17 16:51:02.000 321 22460.40 131.09 41475.31 88888.00 2023-11-17 16:51:03.000 321 22460.42 131.07 41475.30 88888.00 2023-11-17 16:51:04.000 321 22460.45 131.06 41475.19 88888.00 2023-11-17 16:51:05.000 321 22460.48 131.06 41475.04 47548.38 2023-11-17 16:51:06.000 321 22460.50 131.08 41475.02 88888.00 2023-11-17 16:51:07.000 321 22460.51 131.09 41475.08 88888.00 2023-11-17 16:51:08.000 321 22460.55 131.10 41475.08 88888.00 2023-11-17 16:51:09.000 321 22460.59 131.13 41475.06 88888.00 2023-11-17 16:51:10.000 321 22460.57 131.13 41475.10 47548.41 2023-11-17 16:51:11.000 321 22460.56 131.08 41475.14 88888.00 2023-11-17 16:51:12.000 321 22460.56 131.06 41475.12 88888.00 2023-11-17 16:51:13.000 321 22460.57 131.09 41475.06 88888.00 2023-11-17 16:51:14.000 321 22460.60 131.13 41475.02 88888.00 2023-11-17 16:51:15.000 321 22460.62 131.12 41475.03 47548.41 2023-11-17 16:51:16.000 321 22460.63 131.11 41475.11 88888.00 2023-11-17 16:51:17.000 321 22460.64 131.12 41475.17 88888.00 2023-11-17 16:51:18.000 321 22460.65 131.12 41475.12 88888.00 2023-11-17 16:51:19.000 321 22460.68 131.12 41475.07 88888.00 2023-11-17 16:51:20.000 321 22460.73 131.14 41475.10 47548.50 2023-11-17 16:51:21.000 321 22460.78 131.18 41475.15 88888.00 2023-11-17 16:51:22.000 321 22460.81 131.20 41475.17 88888.00 2023-11-17 16:51:23.000 321 22460.82 131.25 41475.14 88888.00 2023-11-17 16:51:24.000 321 22460.84 131.33 41475.18 88888.00 2023-11-17 16:51:25.000 321 22460.87 131.36 41475.27 47548.52 2023-11-17 16:51:26.000 321 22460.86 131.30 41475.21 88888.00 2023-11-17 16:51:27.000 321 22460.82 131.26 41475.07 88888.00 2023-11-17 16:51:28.000 321 22460.78 131.34 41475.04 88888.00 2023-11-17 16:51:29.000 321 22460.81 131.41 41475.12 88888.00 2023-11-17 16:51:30.000 321 22460.87 131.42 41475.23 47548.57 2023-11-17 16:51:31.000 321 22460.90 131.42 41475.32 88888.00 2023-11-17 16:51:32.000 321 22460.92 131.45 41475.36 88888.00 2023-11-17 16:51:33.000 321 22460.96 131.48 41475.34 88888.00 2023-11-17 16:51:34.000 321 22460.97 131.49 41475.27 88888.00 2023-11-17 16:51:35.000 321 22460.97 131.49 41475.21 47548.61 2023-11-17 16:51:36.000 321 22461.00 131.46 41475.23 88888.00 2023-11-17 16:51:37.000 321 22461.00 131.41 41475.24 88888.00 2023-11-17 16:51:38.000 321 22460.98 131.39 41475.16 88888.00 2023-11-17 16:51:39.000 321 22460.97 131.45 41475.10 88888.00 2023-11-17 16:51:40.000 321 22461.00 131.51 41475.08 47548.61 2023-11-17 16:51:41.000 321 22461.01 131.52 41475.07 88888.00 2023-11-17 16:51:42.000 321 22460.99 131.50 41475.07 88888.00 2023-11-17 16:51:43.000 321 22460.95 131.52 41475.06 88888.00 2023-11-17 16:51:44.000 321 22460.92 131.55 41475.05 88888.00 2023-11-17 16:51:45.000 321 22460.93 131.54 41475.11 47548.67 2023-11-17 16:51:46.000 321 22460.96 131.51 41475.20 88888.00 2023-11-17 16:51:47.000 321 22460.94 131.53 41475.22 88888.00 2023-11-17 16:51:48.000 321 22460.91 131.55 41475.19 88888.00 2023-11-17 16:51:49.000 321 22460.91 131.56 41475.13 88888.00 2023-11-17 16:51:50.000 321 22460.94 131.59 41475.09 47548.64 2023-11-17 16:51:51.000 321 22460.96 131.59 41475.07 88888.00 2023-11-17 16:51:52.000 321 22460.96 131.58 41475.04 88888.00 2023-11-17 16:51:53.000 321 22460.92 131.61 41474.98 88888.00 2023-11-17 16:51:54.000 321 22460.90 131.66 41474.97 88888.00 2023-11-17 16:51:55.000 321 22460.92 131.69 41475.03 47548.64 2023-11-17 16:51:56.000 321 22460.97 131.69 41475.04 88888.00 2023-11-17 16:51:57.000 321 22460.99 131.67 41475.02 88888.00 2023-11-17 16:51:58.000 321 22461.00 131.67 41475.05 88888.00 2023-11-17 16:51:59.000 321 22461.02 131.72 41475.11 88888.00 2023-11-17 16:52:00.000 321 22461.02 131.71 41475.17 47548.64 2023-11-17 16:52:01.000 321 22460.99 131.67 41475.17 88888.00 2023-11-17 16:52:02.000 321 22460.96 131.69 41475.14 88888.00 2023-11-17 16:52:03.000 321 22460.95 131.73 41475.11 88888.00 2023-11-17 16:52:04.000 321 22460.91 131.74 41475.10 88888.00 2023-11-17 16:52:05.000 321 22460.87 131.72 41475.11 47548.64 2023-11-17 16:52:06.000 321 22460.85 131.70 41475.13 88888.00 2023-11-17 16:52:07.000 321 22460.85 131.68 41475.13 88888.00 2023-11-17 16:52:08.000 321 22460.85 131.68 41475.12 88888.00 2023-11-17 16:52:09.000 321 22460.83 131.70 41475.10 88888.00 2023-11-17 16:52:10.000 321 22460.82 131.72 41475.10 47548.63 2023-11-17 16:52:11.000 321 22460.87 131.73 41475.15 88888.00 2023-11-17 16:52:12.000 321 22460.92 131.76 41475.19 88888.00 2023-11-17 16:52:13.000 321 22460.91 131.78 41475.15 88888.00 2023-11-17 16:52:14.000 321 22460.85 131.76 41475.10 88888.00 2023-11-17 16:52:15.000 321 22460.83 131.75 41475.05 47548.62 2023-11-17 16:52:16.000 321 22460.83 131.77 41475.04 88888.00 2023-11-17 16:52:17.000 321 22460.83 131.79 41475.01 88888.00 2023-11-17 16:52:18.000 321 22460.84 131.79 41474.96 88888.00 2023-11-17 16:52:19.000 321 22460.87 131.81 41474.98 88888.00 2023-11-17 16:52:20.000 321 22460.89 131.83 41475.06 47548.65 2023-11-17 16:52:21.000 321 22460.92 131.85 41475.17 88888.00 2023-11-17 16:52:22.000 321 22460.93 131.87 41475.22 88888.00 2023-11-17 16:52:23.000 321 22460.92 131.85 41475.21 88888.00 2023-11-17 16:52:24.000 321 22460.90 131.81 41475.16 88888.00 2023-11-17 16:52:25.000 321 22460.92 131.82 41475.12 47548.66 2023-11-17 16:52:26.000 321 22460.94 131.90 41475.06 88888.00 2023-11-17 16:52:27.000 321 22460.93 131.95 41474.98 88888.00 2023-11-17 16:52:28.000 321 22460.90 131.96 41474.96 88888.00 2023-11-17 16:52:29.000 321 22460.90 131.98 41475.01 88888.00 2023-11-17 16:52:30.000 321 22460.93 132.00 41475.04 47548.68 2023-11-17 16:52:31.000 321 22460.98 132.02 41475.01 88888.00 2023-11-17 16:52:32.000 321 22461.01 132.02 41475.02 88888.00 2023-11-17 16:52:33.000 321 22461.00 132.02 41475.07 88888.00 2023-11-17 16:52:34.000 321 22461.00 132.00 41475.08 88888.00 2023-11-17 16:52:35.000 321 22461.05 131.98 41475.04 47548.69 2023-11-17 16:52:36.000 321 22461.08 131.99 41475.00 88888.00 2023-11-17 16:52:37.000 321 22461.07 132.04 41474.96 88888.00 2023-11-17 16:52:38.000 321 22461.03 132.09 41474.94 88888.00 2023-11-17 16:52:39.000 321 22461.02 132.11 41474.98 88888.00 2023-11-17 16:52:40.000 321 22461.07 132.09 41475.11 47548.71 2023-11-17 16:52:41.000 321 22461.12 132.05 41475.17 88888.00 2023-11-17 16:52:42.000 321 22461.16 132.05 41475.11 88888.00 2023-11-17 16:52:43.000 321 22461.18 132.08 41475.04 88888.00 2023-11-17 16:52:44.000 321 22461.17 132.11 41475.04 88888.00 2023-11-17 16:52:45.000 321 22461.16 132.14 41475.12 47548.69 2023-11-17 16:52:46.000 321 22461.15 132.14 41475.21 88888.00 2023-11-17 16:52:47.000 321 22461.10 132.12 41475.23 88888.00 2023-11-17 16:52:48.000 321 22461.03 132.09 41475.22 88888.00 2023-11-17 16:52:49.000 321 22460.95 132.08 41475.16 88888.00 2023-11-17 16:52:50.000 321 22460.91 132.08 41475.09 47548.64 2023-11-17 16:52:51.000 321 22460.90 132.09 41475.09 88888.00 2023-11-17 16:52:52.000 321 22460.88 132.11 41475.15 88888.00 2023-11-17 16:52:53.000 321 22460.85 132.13 41475.26 88888.00 2023-11-17 16:52:54.000 321 22460.82 132.19 41475.27 88888.00 2023-11-17 16:52:55.000 321 22460.81 132.25 41475.14 47548.58 2023-11-17 16:52:56.000 321 22460.81 132.23 41475.08 88888.00 2023-11-17 16:52:57.000 321 22460.81 132.15 41475.15 88888.00 2023-11-17 16:52:58.000 321 22460.78 132.07 41475.20 88888.00 2023-11-17 16:52:59.000 321 22460.72 132.03 41475.20 88888.00 2023-11-17 16:53:00.000 321 22460.71 132.06 41475.20 47548.53 2023-11-17 16:53:01.000 321 22460.73 132.06 41475.21 88888.00 2023-11-17 16:53:02.000 321 22460.72 132.02 41475.28 88888.00 2023-11-17 16:53:03.000 321 22460.69 132.06 41475.31 88888.00 2023-11-17 16:53:04.000 321 22460.68 132.13 41475.19 88888.00 2023-11-17 16:53:05.000 321 22460.65 132.12 41475.00 47548.51 2023-11-17 16:53:06.000 321 22460.62 132.06 41474.91 88888.00 2023-11-17 16:53:07.000 321 22460.60 132.04 41474.93 88888.00 2023-11-17 16:53:08.000 321 22460.59 132.06 41474.93 88888.00 2023-11-17 16:53:09.000 321 22460.56 132.09 41474.89 88888.00 2023-11-17 16:53:10.000 321 22460.55 132.09 41474.96 47548.46 2023-11-17 16:53:11.000 321 22460.55 132.04 41475.11 88888.00 2023-11-17 16:53:12.000 321 22460.58 132.01 41475.26 88888.00 2023-11-17 16:53:13.000 321 22460.62 132.01 41475.37 88888.00 2023-11-17 16:53:14.000 321 22460.65 132.00 41475.38 88888.00 2023-11-17 16:53:15.000 321 22460.62 131.97 41475.30 47548.42 2023-11-17 16:53:16.000 321 22460.59 131.96 41475.25 88888.00 2023-11-17 16:53:17.000 321 22460.59 131.99 41475.24 88888.00 2023-11-17 16:53:18.000 321 22460.57 132.03 41475.28 88888.00 2023-11-17 16:53:19.000 321 22460.51 132.06 41475.31 88888.00 2023-11-17 16:53:20.000 321 22460.49 132.09 41475.30 47548.46 2023-11-17 16:53:21.000 321 22460.57 132.11 41475.31 88888.00 2023-11-17 16:53:22.000 321 22460.64 132.10 41475.31 88888.00 2023-11-17 16:53:23.000 321 22460.62 132.10 41475.28 88888.00 2023-11-17 16:53:24.000 321 22460.64 132.13 41475.23 88888.00 2023-11-17 16:53:25.000 321 22460.73 132.17 41475.20 47548.49 2023-11-17 16:53:26.000 321 22460.78 132.16 41475.20 88888.00 2023-11-17 16:53:27.000 321 22460.75 132.12 41475.22 88888.00 2023-11-17 16:53:28.000 321 22460.74 132.12 41475.26 88888.00 2023-11-17 16:53:29.000 321 22460.80 132.19 41475.28 88888.00 2023-11-17 16:53:30.000 321 22460.85 132.24 41475.26 47548.58 2023-11-17 16:53:31.000 321 22460.85 132.22 41475.18 88888.00 2023-11-17 16:53:32.000 321 22460.85 132.19 41475.11 88888.00 2023-11-17 16:53:33.000 321 22460.91 132.22 41475.10 88888.00 2023-11-17 16:53:34.000 321 22460.96 132.27 41475.16 88888.00 2023-11-17 16:53:35.000 321 22460.98 132.27 41475.29 47548.59 2023-11-17 16:53:36.000 321 22461.02 132.25 41475.33 88888.00 2023-11-17 16:53:37.000 321 22461.08 132.25 41475.32 88888.00 2023-11-17 16:53:38.000 321 22461.17 132.30 41475.33 88888.00 2023-11-17 16:53:39.000 321 22461.22 132.35 41475.32 88888.00 2023-11-17 16:53:40.000 321 22461.22 132.36 41475.34 47548.67 2023-11-17 16:53:41.000 321 22461.18 132.33 41475.39 88888.00 2023-11-17 16:53:42.000 321 22461.15 132.32 41475.41 88888.00 2023-11-17 16:53:43.000 321 22461.18 132.38 41475.45 88888.00 2023-11-17 16:53:44.000 321 22461.25 132.44 41475.46 88888.00 2023-11-17 16:53:45.000 321 22461.30 132.47 41475.43 47548.76 2023-11-17 16:53:46.000 321 22461.32 132.46 41475.41 88888.00 2023-11-17 16:53:47.000 321 22461.32 132.45 41475.40 88888.00 2023-11-17 16:53:48.000 321 22461.32 132.47 41475.40 88888.00 2023-11-17 16:53:49.000 321 22461.34 132.50 41475.41 88888.00 2023-11-17 16:53:50.000 321 22461.40 132.50 41475.41 47548.82 2023-11-17 16:53:51.000 321 22461.46 132.46 41475.38 88888.00 2023-11-17 16:53:52.000 321 22461.47 132.44 41475.38 88888.00 2023-11-17 16:53:53.000 321 22461.45 132.46 41475.42 88888.00 2023-11-17 16:53:54.000 321 22461.48 132.50 41475.41 88888.00 2023-11-17 16:53:55.000 321 22461.54 132.52 41475.32 47548.83 2023-11-17 16:53:56.000 321 22461.53 132.50 41475.23 88888.00 2023-11-17 16:53:57.000 321 22461.51 132.45 41475.23 88888.00 2023-11-17 16:53:58.000 321 22461.51 132.44 41475.24 88888.00 2023-11-17 16:53:59.000 321 22461.54 132.49 41475.19 88888.00 2023-11-17 16:54:00.000 321 22461.57 132.55 41475.13 47548.85 2023-11-17 16:54:01.000 321 22461.55 132.59 41475.14 88888.00 2023-11-17 16:54:02.000 321 22461.55 132.64 41475.15 88888.00 2023-11-17 16:54:03.000 321 22461.59 132.67 41475.18 88888.00 2023-11-17 16:54:04.000 321 22461.59 132.68 41475.24 88888.00 2023-11-17 16:54:05.000 321 22461.54 132.67 41475.26 47548.89 2023-11-17 16:54:06.000 321 22461.55 132.66 41475.27 88888.00 2023-11-17 16:54:07.000 321 22461.62 132.68 41475.31 88888.00 2023-11-17 16:54:08.000 321 22461.66 132.67 41475.32 88888.00 2023-11-17 16:54:09.000 321 22461.66 132.66 41475.25 88888.00 2023-11-17 16:54:10.000 321 22461.69 132.67 41475.19 47548.96 2023-11-17 16:54:11.000 321 22461.75 132.66 41475.19 88888.00 2023-11-17 16:54:12.000 321 22461.75 132.65 41475.20 88888.00 2023-11-17 16:54:13.000 321 22461.68 132.65 41475.19 88888.00 2023-11-17 16:54:14.000 321 22461.67 132.68 41475.23 88888.00 2023-11-17 16:54:15.000 321 22461.72 132.68 41475.26 47548.98 2023-11-17 16:54:16.000 321 22461.75 132.66 41475.27 88888.00 2023-11-17 16:54:17.000 321 22461.76 132.62 41475.33 88888.00 2023-11-17 16:54:18.000 321 22461.77 132.61 41475.34 88888.00 2023-11-17 16:54:19.000 321 22461.78 132.60 41475.27 88888.00 2023-11-17 16:54:20.000 321 22461.78 132.62 41475.21 47548.99 2023-11-17 16:54:21.000 321 22461.75 132.65 41475.21 88888.00 2023-11-17 16:54:22.000 321 22461.69 132.64 41475.25 88888.00 2023-11-17 16:54:23.000 321 22461.61 132.63 41475.22 88888.00 2023-11-17 16:54:24.000 321 22461.56 132.63 41475.15 88888.00 2023-11-17 16:54:25.000 321 22461.55 132.64 41475.17 47548.96 2023-11-17 16:54:26.000 321 22461.53 132.64 41475.24 88888.00 2023-11-17 16:54:27.000 321 22461.49 132.60 41475.24 88888.00 2023-11-17 16:54:28.000 321 22461.44 132.60 41475.21 88888.00 2023-11-17 16:54:29.000 321 22461.42 132.67 41475.24 88888.00 2023-11-17 16:54:30.000 321 22461.37 132.68 41475.26 47548.90 2023-11-17 16:54:31.000 321 22461.31 132.61 41475.21 88888.00 2023-11-17 16:54:32.000 321 22461.27 132.61 41475.16 88888.00 2023-11-17 16:54:33.000 321 22461.22 132.69 41475.15 88888.00 2023-11-17 16:54:34.000 321 22461.16 132.73 41475.20 88888.00 2023-11-17 16:54:35.000 321 22461.09 132.69 41475.29 47548.81 2023-11-17 16:54:36.000 321 22461.02 132.65 41475.34 88888.00 2023-11-17 16:54:37.000 321 22460.96 132.62 41475.32 88888.00 2023-11-17 16:54:38.000 321 22460.93 132.59 41475.31 88888.00 2023-11-17 16:54:39.000 321 22460.92 132.60 41475.36 88888.00 2023-11-17 16:54:40.000 321 22460.91 132.63 41475.46 47548.78 2023-11-17 16:54:41.000 321 22460.88 132.59 41475.46 88888.00 2023-11-17 16:54:42.000 321 22460.86 132.52 41475.38 88888.00 2023-11-17 16:54:43.000 321 22460.90 132.50 41475.32 88888.00 2023-11-17 16:54:44.000 321 22460.93 132.53 41475.37 88888.00 2023-11-17 16:54:45.000 321 22460.92 132.51 41475.43 47548.78 2023-11-17 16:54:46.000 321 22460.88 132.41 41475.40 88888.00 2023-11-17 16:54:47.000 321 22460.87 132.36 41475.41 88888.00 2023-11-17 16:54:48.000 321 22460.91 132.43 41475.43 88888.00 2023-11-17 16:54:49.000 321 22460.94 132.52 41475.37 88888.00 2023-11-17 16:54:50.000 321 22460.95 132.53 41475.31 47548.74 2023-11-17 16:54:51.000 321 22460.96 132.50 41475.32 88888.00 2023-11-17 16:54:52.000 321 22460.97 132.45 41475.37 88888.00 2023-11-17 16:54:53.000 321 22461.01 132.38 41475.41 88888.00 2023-11-17 16:54:54.000 321 22461.02 132.34 41475.43 88888.00 2023-11-17 16:54:55.000 321 22460.97 132.34 41475.38 47548.79 2023-11-17 16:54:56.000 321 22460.96 132.36 41475.36 88888.00 2023-11-17 16:54:57.000 321 22461.03 132.39 41475.34 88888.00 2023-11-17 16:54:58.000 321 22461.08 132.44 41475.31 88888.00 2023-11-17 16:54:59.000 321 22461.10 132.46 41475.32 88888.00 2023-11-17 16:55:00.000 321 22461.15 132.41 41475.35 47548.84 2023-11-17 16:55:01.000 321 22461.20 132.31 41475.35 88888.00 2023-11-17 16:55:02.000 321 22461.22 132.27 41475.35 88888.00 2023-11-17 16:55:03.000 321 22461.21 132.28 41475.36 88888.00 2023-11-17 16:55:04.000 321 22461.22 132.30 41475.35 88888.00 2023-11-17 16:55:05.000 321 22461.30 132.32 41475.32 47548.90 2023-11-17 16:55:06.000 321 22461.40 132.35 41475.27 88888.00 2023-11-17 16:55:07.000 321 22461.46 132.37 41475.19 88888.00 2023-11-17 16:55:08.000 321 22461.50 132.39 41475.16 88888.00 2023-11-17 16:55:09.000 321 22461.55 132.37 41475.19 88888.00 2023-11-17 16:55:10.000 321 22461.61 132.31 41475.24 47549.06 2023-11-17 16:55:11.000 321 22461.62 132.29 41475.25 88888.00 2023-11-17 16:55:12.000 321 22461.60 132.33 41475.24 88888.00 2023-11-17 16:55:13.000 321 22461.62 132.36 41475.28 88888.00 2023-11-17 16:55:14.000 321 22461.69 132.37 41475.33 88888.00 2023-11-17 16:55:15.000 321 22461.78 132.36 41475.34 47549.15 2023-11-17 16:55:16.000 321 22461.80 132.35 41475.26 88888.00 2023-11-17 16:55:17.000 321 22461.81 132.38 41475.19 88888.00 2023-11-17 16:55:18.000 321 22461.84 132.46 41475.21 88888.00 2023-11-17 16:55:19.000 321 22461.83 132.52 41475.23 88888.00 2023-11-17 16:55:20.000 321 22461.79 132.54 41475.23 47549.19 2023-11-17 16:55:21.000 321 22461.77 132.50 41475.24 88888.00 2023-11-17 16:55:22.000 321 22461.83 132.45 41475.19 88888.00 2023-11-17 16:55:23.000 321 22461.90 132.43 41475.11 88888.00 2023-11-17 16:55:24.000 321 22461.91 132.44 41475.12 88888.00 2023-11-17 16:55:25.000 321 22461.89 132.47 41475.26 47549.26 2023-11-17 16:55:26.000 321 22461.93 132.52 41475.37 88888.00 2023-11-17 16:55:27.000 321 22462.00 132.56 41475.33 88888.00 2023-11-17 16:55:28.000 321 22462.03 132.59 41475.26 88888.00 2023-11-17 16:55:29.000 321 22462.02 132.60 41475.26 88888.00 2023-11-17 16:55:30.000 321 22462.05 132.56 41475.27 47549.26 2023-11-17 16:55:31.000 321 22462.09 132.48 41475.29 88888.00 2023-11-17 16:55:32.000 321 22462.08 132.44 41475.32 88888.00 2023-11-17 16:55:33.000 321 22462.09 132.50 41475.35 88888.00 2023-11-17 16:55:34.000 321 22462.10 132.63 41475.38 88888.00 2023-11-17 16:55:35.000 321 22462.10 132.69 41475.34 47549.28 2023-11-17 16:55:36.000 321 22462.06 132.65 41475.26 88888.00 2023-11-17 16:55:37.000 321 22461.99 132.61 41475.27 88888.00 2023-11-17 16:55:38.000 321 22461.92 132.63 41475.35 88888.00 2023-11-17 16:55:39.000 321 22461.89 132.65 41475.43 88888.00 2023-11-17 16:55:40.000 321 22461.84 132.65 41475.41 47549.27 2023-11-17 16:55:41.000 321 22461.78 132.64 41475.33 88888.00 2023-11-17 16:55:42.000 321 22461.77 132.63 41475.27 88888.00 2023-11-17 16:55:43.000 321 22461.78 132.62 41475.26 88888.00 2023-11-17 16:55:44.000 321 22461.80 132.61 41475.29 88888.00 2023-11-17 16:55:45.000 321 22461.79 132.57 41475.34 47549.24 2023-11-17 16:55:46.000 321 22461.76 132.55 41475.41 88888.00 2023-11-17 16:55:47.000 321 22461.74 132.55 41475.47 88888.00 2023-11-17 16:55:48.000 321 22461.71 132.52 41475.52 88888.00 2023-11-17 16:55:49.000 321 22461.68 132.52 41475.52 88888.00 2023-11-17 16:55:50.000 321 22461.67 132.54 41475.46 47549.16 2023-11-17 16:55:51.000 321 22461.66 132.55 41475.42 88888.00 2023-11-17 16:55:52.000 321 22461.62 132.55 41475.43 88888.00 2023-11-17 16:55:53.000 321 22461.58 132.57 41475.46 88888.00 2023-11-17 16:55:54.000 321 22461.53 132.57 41475.48 88888.00 2023-11-17 16:55:55.000 321 22461.50 132.51 41475.46 47549.11 2023-11-17 16:55:56.000 321 22461.52 132.47 41475.45 88888.00 2023-11-17 16:55:57.000 321 22461.54 132.50 41475.51 88888.00 2023-11-17 16:55:58.000 321 22461.52 132.53 41475.60 88888.00 2023-11-17 16:55:59.000 321 22461.53 132.53 41475.61 88888.00 2023-11-17 16:56:00.000 321 22461.53 132.49 41475.54 47549.10 2023-11-17 16:56:01.000 321 22461.47 132.41 41475.48 88888.00 2023-11-17 16:56:02.000 321 22461.41 132.35 41475.50 88888.00 2023-11-17 16:56:03.000 321 22461.42 132.36 41475.52 88888.00 2023-11-17 16:56:04.000 321 22461.47 132.40 41475.49 88888.00 2023-11-17 16:56:05.000 321 22461.48 132.44 41475.41 47549.10 2023-11-17 16:56:06.000 321 22461.50 132.45 41475.39 88888.00 2023-11-17 16:56:07.000 321 22461.52 132.47 41475.45 88888.00 2023-11-17 16:56:08.000 321 22461.50 132.49 41475.53 88888.00 2023-11-17 16:56:09.000 321 22461.44 132.46 41475.55 88888.00 2023-11-17 16:56:10.000 321 22461.38 132.42 41475.52 47549.10 2023-11-17 16:56:11.000 321 22461.40 132.41 41475.55 88888.00 2023-11-17 16:56:12.000 321 22461.46 132.37 41475.58 88888.00 2023-11-17 16:56:13.000 321 22461.45 132.30 41475.54 88888.00 2023-11-17 16:56:14.000 321 22461.43 132.29 41475.52 88888.00 2023-11-17 16:56:15.000 321 22461.44 132.31 41475.50 47549.12 2023-11-17 16:56:16.000 321 22461.47 132.28 41475.42 88888.00 2023-11-17 16:56:17.000 321 22461.46 132.22 41475.31 88888.00 2023-11-17 16:56:18.000 321 22461.46 132.18 41475.28 88888.00 2023-11-17 16:56:19.000 321 22461.48 132.20 41475.30 88888.00 2023-11-17 16:56:20.000 321 22461.53 132.25 41475.36 47549.13 2023-11-17 16:56:21.000 321 22461.64 132.26 41475.46 88888.00 2023-11-17 16:56:22.000 321 22461.69 132.27 41475.57 88888.00 2023-11-17 16:56:23.000 321 22461.71 132.32 41475.61 88888.00 2023-11-17 16:56:24.000 321 22461.74 132.36 41475.57 88888.00 2023-11-17 16:56:25.000 321 22461.76 132.35 41475.51 47549.17 2023-11-17 16:56:26.000 321 22461.73 132.34 41475.43 88888.00 2023-11-17 16:56:27.000 321 22461.73 132.35 41475.37 88888.00 2023-11-17 16:56:28.000 321 22461.77 132.36 41475.32 88888.00 2023-11-17 16:56:29.000 321 22461.82 132.35 41475.27 88888.00 2023-11-17 16:56:30.000 321 22461.87 132.40 41475.25 47549.15 2023-11-17 16:56:31.000 321 22461.91 132.48 41475.33 88888.00 2023-11-17 16:56:32.000 321 22461.92 132.51 41475.48 88888.00 2023-11-17 16:56:33.000 321 22461.93 132.46 41475.55 88888.00 2023-11-17 16:56:34.000 321 22461.94 132.41 41475.50 88888.00 2023-11-17 16:56:35.000 321 22461.93 132.37 41475.41 47549.22 2023-11-17 16:56:36.000 321 22461.90 132.36 41475.38 88888.00 2023-11-17 16:56:37.000 321 22461.88 132.38 41475.35 88888.00 2023-11-17 16:56:38.000 321 22461.91 132.43 41475.32 88888.00 2023-11-17 16:56:39.000 321 22461.95 132.47 41475.33 88888.00 2023-11-17 16:56:40.000 321 22461.99 132.47 41475.38 47549.27 2023-11-17 16:56:41.000 321 22462.01 132.50 41475.43 88888.00 2023-11-17 16:56:42.000 321 22462.00 132.55 41475.43 88888.00 2023-11-17 16:56:43.000 321 22461.94 132.54 41475.35 88888.00 2023-11-17 16:56:44.000 321 22461.90 132.49 41475.29 88888.00 2023-11-17 16:56:45.000 321 22461.90 132.47 41475.27 47549.29 2023-11-17 16:56:46.000 321 22461.92 132.49 41475.29 88888.00 2023-11-17 16:56:47.000 321 22461.94 132.48 41475.30 88888.00 2023-11-17 16:56:48.000 321 22461.97 132.44 41475.28 88888.00 2023-11-17 16:56:49.000 321 22461.97 132.46 41475.28 88888.00 2023-11-17 16:56:50.000 321 22461.96 132.51 41475.34 47549.33 2023-11-17 16:56:51.000 321 22461.94 132.50 41475.32 88888.00 2023-11-17 16:56:52.000 321 22461.92 132.43 41475.20 88888.00 2023-11-17 16:56:53.000 321 22461.90 132.42 41475.19 88888.00 2023-11-17 16:56:54.000 321 22461.89 132.49 41475.29 88888.00 2023-11-17 16:56:55.000 321 22461.90 132.59 41475.29 47549.34 2023-11-17 16:56:56.000 321 22461.96 132.64 41475.24 88888.00 2023-11-17 16:56:57.000 321 22462.00 132.65 41475.25 88888.00 2023-11-17 16:56:58.000 321 22462.04 132.62 41475.27 88888.00 2023-11-17 16:56:59.000 321 22462.05 132.59 41475.19 88888.00 2023-11-17 16:57:00.000 321 22462.02 132.60 41475.11 47549.37 2023-11-17 16:57:01.000 321 22462.04 132.60 41475.12 88888.00 2023-11-17 16:57:02.000 321 22462.09 132.55 41475.18 88888.00 2023-11-17 16:57:03.000 321 22462.10 132.51 41475.17 88888.00 2023-11-17 16:57:04.000 321 22462.07 132.52 41475.13 88888.00 2023-11-17 16:57:05.000 321 22462.06 132.55 41475.12 47549.37 2023-11-17 16:57:06.000 321 22462.09 132.56 41475.21 88888.00 2023-11-17 16:57:07.000 321 22462.10 132.51 41475.33 88888.00 2023-11-17 16:57:08.000 321 22462.07 132.44 41475.31 88888.00 2023-11-17 16:57:09.000 321 22462.01 132.42 41475.26 88888.00 2023-11-17 16:57:10.000 321 22461.99 132.46 41475.38 47549.35 2023-11-17 16:57:11.000 321 22462.01 132.50 41475.54 88888.00 2023-11-17 16:57:12.000 321 22462.04 132.50 41475.59 88888.00 2023-11-17 16:57:13.000 321 22462.06 132.47 41475.54 88888.00 2023-11-17 16:57:14.000 321 22462.07 132.47 41475.54 88888.00 2023-11-17 16:57:15.000 321 22462.06 132.52 41475.59 47549.36 2023-11-17 16:57:16.000 321 22462.03 132.53 41475.57 88888.00 2023-11-17 16:57:17.000 321 22461.98 132.48 41475.45 88888.00 2023-11-17 16:57:18.000 321 22461.94 132.42 41475.33 88888.00 2023-11-17 16:57:19.000 321 22461.94 132.40 41475.33 88888.00 2023-11-17 16:57:20.000 321 22461.98 132.41 41475.39 47549.33 2023-11-17 16:57:21.000 321 22462.03 132.42 41475.38 88888.00 2023-11-17 16:57:22.000 321 22462.05 132.41 41475.35 88888.00 2023-11-17 16:57:23.000 321 22462.03 132.44 41475.36 88888.00 2023-11-17 16:57:24.000 321 22462.00 132.48 41475.39 88888.00 2023-11-17 16:57:25.000 321 22461.97 132.47 41475.46 47549.33 2023-11-17 16:57:26.000 321 22461.97 132.45 41475.54 88888.00 2023-11-17 16:57:27.000 321 22461.98 132.46 41475.54 88888.00 2023-11-17 16:57:28.000 321 22461.98 132.50 41475.57 88888.00 2023-11-17 16:57:29.000 321 22461.95 132.50 41475.64 88888.00 2023-11-17 16:57:30.000 321 22461.92 132.44 41475.57 47549.34 2023-11-17 16:57:31.000 321 22461.93 132.38 41475.44 88888.00 2023-11-17 16:57:32.000 321 22461.94 132.35 41475.39 88888.00 2023-11-17 16:57:33.000 321 22461.91 132.37 41475.47 88888.00 2023-11-17 16:57:34.000 321 22461.88 132.41 41475.59 88888.00 2023-11-17 16:57:35.000 321 22461.90 132.45 41475.61 47549.31 2023-11-17 16:57:36.000 321 22461.92 132.46 41475.54 88888.00 2023-11-17 16:57:37.000 321 22461.91 132.44 41475.50 88888.00 2023-11-17 16:57:38.000 321 22461.89 132.41 41475.53 88888.00 2023-11-17 16:57:39.000 321 22461.88 132.42 41475.52 88888.00 2023-11-17 16:57:40.000 321 22461.90 132.42 41475.47 47549.36 2023-11-17 16:57:41.000 321 22461.92 132.42 41475.40 88888.00 2023-11-17 16:57:42.000 321 22461.93 132.45 41475.37 88888.00 2023-11-17 16:57:43.000 321 22461.94 132.49 41475.41 88888.00 2023-11-17 16:57:44.000 321 22461.97 132.51 41475.50 88888.00 2023-11-17 16:57:45.000 321 22461.97 132.52 41475.56 47549.32 2023-11-17 16:57:46.000 321 22461.97 132.49 41475.54 88888.00 2023-11-17 16:57:47.000 321 22462.00 132.50 41475.44 88888.00 2023-11-17 16:57:48.000 321 22462.03 132.55 41475.33 88888.00 2023-11-17 16:57:49.000 321 22461.99 132.56 41475.32 88888.00 2023-11-17 16:57:50.000 321 22461.92 132.49 41475.35 47549.36 2023-11-17 16:57:51.000 321 22461.91 132.41 41475.36 88888.00 2023-11-17 16:57:52.000 321 22461.96 132.38 41475.40 88888.00 2023-11-17 16:57:53.000 321 22462.02 132.43 41475.50 88888.00 2023-11-17 16:57:54.000 321 22462.07 132.53 41475.54 88888.00 2023-11-17 16:57:55.000 321 22462.08 132.53 41475.51 47549.39 2023-11-17 16:57:56.000 321 22462.07 132.47 41475.47 88888.00 2023-11-17 16:57:57.000 321 22462.07 132.44 41475.41 88888.00 2023-11-17 16:57:58.000 321 22462.09 132.43 41475.34 88888.00 2023-11-17 16:57:59.000 321 22462.08 132.45 41475.30 88888.00 2023-11-17 16:58:00.000 321 22462.03 132.48 41475.32 47549.38 2023-11-17 16:58:01.000 321 22462.00 132.51 41475.37 88888.00 2023-11-17 16:58:02.000 321 22462.03 132.53 41475.39 88888.00 2023-11-17 16:58:03.000 321 22462.05 132.51 41475.36 88888.00 2023-11-17 16:58:04.000 321 22462.03 132.46 41475.30 88888.00 2023-11-17 16:58:05.000 321 22462.05 132.47 41475.15 47549.42 2023-11-17 16:58:06.000 321 22462.05 132.52 41475.05 88888.00 2023-11-17 16:58:07.000 321 22462.05 132.53 41475.13 88888.00 2023-11-17 16:58:08.000 321 22462.04 132.48 41475.18 88888.00 2023-11-17 16:58:09.000 321 22462.02 132.43 41475.13 88888.00 2023-11-17 16:58:10.000 321 22462.00 132.41 41475.12 47549.45 2023-11-17 16:58:11.000 321 22462.03 132.40 41475.18 88888.00 2023-11-17 16:58:12.000 321 22462.10 132.39 41475.21 88888.00 2023-11-17 16:58:13.000 321 22462.15 132.41 41475.21 88888.00 2023-11-17 16:58:14.000 321 22462.15 132.41 41475.18 88888.00 2023-11-17 16:58:15.000 321 22462.12 132.35 41475.15 47549.46 2023-11-17 16:58:16.000 321 22462.11 132.29 41475.11 88888.00 2023-11-17 16:58:17.000 321 22462.10 132.28 41475.11 88888.00 2023-11-17 16:58:18.000 321 22462.07 132.34 41475.14 88888.00 2023-11-17 16:58:19.000 321 22462.06 132.39 41475.18 88888.00 2023-11-17 16:58:20.000 321 22462.06 132.37 41475.20 47549.50 2023-11-17 16:58:21.000 321 22462.07 132.35 41475.20 88888.00 2023-11-17 16:58:22.000 321 22462.10 132.38 41475.19 88888.00 2023-11-17 16:58:23.000 321 22462.10 132.42 41475.15 88888.00 2023-11-17 16:58:24.000 321 22462.04 132.42 41475.09 88888.00 2023-11-17 16:58:25.000 321 22462.01 132.40 41475.09 47549.44 2023-11-17 16:58:26.000 321 22462.02 132.40 41475.14 88888.00 2023-11-17 16:58:27.000 321 22462.03 132.40 41475.12 88888.00 2023-11-17 16:58:28.000 321 22462.03 132.36 41475.09 88888.00 2023-11-17 16:58:29.000 321 22462.05 132.38 41475.13 88888.00 2023-11-17 16:58:30.000 321 22462.08 132.43 41475.19 47549.50 2023-11-17 16:58:31.000 321 22462.07 132.41 41475.18 88888.00 2023-11-17 16:58:32.000 321 22462.03 132.35 41475.19 88888.00 2023-11-17 16:58:33.000 321 22462.04 132.35 41475.27 88888.00 2023-11-17 16:58:34.000 321 22462.14 132.42 41475.38 88888.00 2023-11-17 16:58:35.000 321 22462.19 132.47 41475.50 47549.51 2023-11-17 16:58:36.000 321 22462.14 132.49 41475.61 88888.00 2023-11-17 16:58:37.000 321 22462.11 132.53 41475.65 88888.00 2023-11-17 16:58:38.000 321 22462.14 132.51 41475.61 88888.00 2023-11-17 16:58:39.000 321 22462.13 132.47 41475.51 88888.00 2023-11-17 16:58:40.000 321 22462.10 132.45 41475.41 47549.50 2023-11-17 16:58:41.000 321 22462.08 132.44 41475.36 88888.00 2023-11-17 16:58:42.000 321 22462.08 132.44 41475.38 88888.00 2023-11-17 16:58:43.000 321 22462.09 132.43 41475.44 88888.00 2023-11-17 16:58:44.000 321 22462.12 132.41 41475.50 88888.00 2023-11-17 16:58:45.000 321 22462.16 132.43 41475.55 47549.48 2023-11-17 16:58:46.000 321 22462.17 132.48 41475.59 88888.00 2023-11-17 16:58:47.000 321 22462.15 132.46 41475.56 88888.00 2023-11-17 16:58:48.000 321 22462.12 132.41 41475.44 88888.00 2023-11-17 16:58:49.000 321 22462.10 132.40 41475.31 88888.00 2023-11-17 16:58:50.000 321 22462.12 132.44 41475.24 47549.50 2023-11-17 16:58:51.000 321 22462.16 132.47 41475.26 88888.00 2023-11-17 16:58:52.000 321 22462.16 132.45 41475.33 88888.00 2023-11-17 16:58:53.000 321 22462.12 132.42 41475.39 88888.00 2023-11-17 16:58:54.000 321 22462.14 132.45 41475.40 88888.00 2023-11-17 16:58:55.000 321 22462.17 132.51 41475.36 47549.50 2023-11-17 16:58:56.000 321 22462.18 132.53 41475.36 88888.00 2023-11-17 16:58:57.000 321 22462.14 132.50 41475.36 88888.00 2023-11-17 16:58:58.000 321 22462.09 132.47 41475.28 88888.00 2023-11-17 16:58:59.000 321 22462.08 132.47 41475.23 88888.00 2023-11-17 16:59:00.000 321 22462.08 132.48 41475.27 47549.52 2023-11-17 16:59:01.000 321 22462.06 132.49 41475.31 88888.00 2023-11-17 16:59:02.000 321 22462.12 132.50 41475.32 88888.00 2023-11-17 16:59:03.000 321 22462.21 132.51 41475.31 88888.00 2023-11-17 16:59:04.000 321 22462.26 132.50 41475.36 88888.00 2023-11-17 16:59:05.000 321 22462.26 132.47 41475.46 47549.54 2023-11-17 16:59:06.000 321 22462.25 132.46 41475.51 88888.00 2023-11-17 16:59:07.000 321 22462.27 132.50 41475.54 88888.00 2023-11-17 16:59:08.000 321 22462.29 132.54 41475.58 88888.00 2023-11-17 16:59:09.000 321 22462.26 132.59 41475.61 88888.00 2023-11-17 16:59:10.000 321 22462.24 132.62 41475.67 47549.56 2023-11-17 16:59:11.000 321 22462.24 132.57 41475.69 88888.00 2023-11-17 16:59:12.000 321 22462.23 132.49 41475.60 88888.00 2023-11-17 16:59:13.000 321 22462.22 132.47 41475.51 88888.00 2023-11-17 16:59:14.000 321 22462.23 132.51 41475.50 88888.00 2023-11-17 16:59:15.000 321 22462.26 132.52 41475.51 47549.55 2023-11-17 16:59:16.000 321 22462.31 132.49 41475.57 88888.00 2023-11-17 16:59:17.000 321 22462.31 132.48 41475.61 88888.00 2023-11-17 16:59:18.000 321 22462.25 132.52 41475.57 88888.00 2023-11-17 16:59:19.000 321 22462.20 132.56 41475.55 88888.00 2023-11-17 16:59:20.000 321 22462.21 132.55 41475.55 47549.57 2023-11-17 16:59:21.000 321 22462.22 132.51 41475.54 88888.00 2023-11-17 16:59:22.000 321 22462.21 132.49 41475.56 88888.00 2023-11-17 16:59:23.000 321 22462.22 132.50 41475.60 88888.00 2023-11-17 16:59:24.000 321 22462.26 132.55 41475.61 88888.00 2023-11-17 16:59:25.000 321 22462.32 132.58 41475.56 47549.56 2023-11-17 16:59:26.000 321 22462.33 132.57 41475.50 88888.00 2023-11-17 16:59:27.000 321 22462.30 132.57 41475.50 88888.00 2023-11-17 16:59:28.000 321 22462.30 132.53 41475.53 88888.00 2023-11-17 16:59:29.000 321 22462.33 132.46 41475.54 88888.00 2023-11-17 16:59:30.000 321 22462.34 132.41 41475.52 47549.57 2023-11-17 16:59:31.000 321 22462.34 132.39 41475.49 88888.00 2023-11-17 16:59:32.000 321 22462.36 132.40 41475.53 88888.00 2023-11-17 16:59:33.000 321 22462.40 132.44 41475.57 88888.00 2023-11-17 16:59:34.000 321 22462.40 132.47 41475.56 88888.00 2023-11-17 16:59:35.000 321 22462.39 132.46 41475.55 47549.61 2023-11-17 16:59:36.000 321 22462.41 132.46 41475.53 88888.00 2023-11-17 16:59:37.000 321 22462.42 132.50 41475.50 88888.00 2023-11-17 16:59:38.000 321 22462.37 132.52 41475.49 88888.00 2023-11-17 16:59:39.000 321 22462.34 132.51 41475.53 88888.00 2023-11-17 16:59:40.000 321 22462.36 132.51 41475.57 47549.58 2023-11-17 16:59:41.000 321 22462.41 132.52 41475.59 88888.00 2023-11-17 16:59:42.000 321 22462.42 132.48 41475.61 88888.00 2023-11-17 16:59:43.000 321 22462.38 132.42 41475.66 88888.00 2023-11-17 16:59:44.000 321 22462.37 132.45 41475.65 88888.00 2023-11-17 16:59:45.000 321 22462.40 132.50 41475.52 47549.61 2023-11-17 16:59:46.000 321 22462.40 132.49 41475.41 88888.00 2023-11-17 16:59:47.000 321 22462.38 132.44 41475.38 88888.00 2023-11-17 16:59:48.000 321 22462.39 132.44 41475.40 88888.00 2023-11-17 16:59:49.000 321 22462.39 132.52 41475.48 88888.00 2023-11-17 16:59:50.000 321 22462.37 132.56 41475.54 47549.60 2023-11-17 16:59:51.000 321 22462.32 132.52 41475.50 88888.00 2023-11-17 16:59:52.000 321 22462.31 132.50 41475.47 88888.00 2023-11-17 16:59:53.000 321 22462.34 132.52 41475.54 88888.00 2023-11-17 16:59:54.000 321 22462.33 132.50 41475.62 88888.00 2023-11-17 16:59:55.000 321 22462.29 132.50 41475.62 47549.55 2023-11-17 16:59:56.000 321 22462.27 132.51 41475.50 88888.00 2023-11-17 16:59:57.000 321 22462.28 132.47 41475.39 88888.00 2023-11-17 16:59:58.000 321 22462.32 132.44 41475.39 88888.00 2023-11-17 16:59:59.000 321 22462.36 132.47 41475.44 88888.00 2023-11-17 17:00:00.000 321 22462.35 132.49 41475.46 47549.59 2023-11-17 17:00:01.000 321 22462.28 132.50 41475.45 88888.00 2023-11-17 17:00:02.000 321 22462.22 132.52 41475.42 88888.00 2023-11-17 17:00:03.000 321 22462.24 132.54 41475.45 88888.00 2023-11-17 17:00:04.000 321 22462.27 132.52 41475.47 88888.00 2023-11-17 17:00:05.000 321 22462.27 132.45 41475.43 47549.60 2023-11-17 17:00:06.000 321 22462.24 132.42 41475.38 88888.00 2023-11-17 17:00:07.000 321 22462.22 132.46 41475.40 88888.00 2023-11-17 17:00:08.000 321 22462.23 132.52 41475.45 88888.00 2023-11-17 17:00:09.000 321 22462.28 132.56 41475.49 88888.00 2023-11-17 17:00:10.000 321 22462.30 132.57 41475.52 47549.62 2023-11-17 17:00:11.000 321 22462.29 132.56 41475.56 88888.00 2023-11-17 17:00:12.000 321 22462.27 132.54 41475.63 88888.00 2023-11-17 17:00:13.000 321 22462.24 132.53 41475.66 88888.00 2023-11-17 17:00:14.000 321 22462.25 132.54 41475.66 88888.00 2023-11-17 17:00:15.000 321 22462.29 132.54 41475.64 47549.61 2023-11-17 17:00:16.000 321 22462.31 132.50 41475.57 88888.00 2023-11-17 17:00:17.000 321 22462.31 132.48 41475.51 88888.00 2023-11-17 17:00:18.000 321 22462.32 132.52 41475.50 88888.00 2023-11-17 17:00:19.000 321 22462.29 132.54 41475.52 88888.00 2023-11-17 17:00:20.000 321 22462.30 132.53 41475.60 47549.60 2023-11-17 17:00:21.000 321 22462.35 132.51 41475.64 88888.00 2023-11-17 17:00:22.000 321 22462.39 132.51 41475.59 88888.00 2023-11-17 17:00:23.000 321 22462.39 132.53 41475.52 88888.00 2023-11-17 17:00:24.000 321 22462.35 132.54 41475.54 88888.00 2023-11-17 17:00:25.000 321 22462.31 132.54 41475.57 47549.62 2023-11-17 17:00:26.000 321 22462.32 132.53 41475.52 88888.00 2023-11-17 17:00:27.000 321 22462.38 132.54 41475.52 88888.00 2023-11-17 17:00:28.000 321 22462.44 132.53 41475.60 88888.00 2023-11-17 17:00:29.000 321 22462.48 132.51 41475.62 88888.00 2023-11-17 17:00:30.000 321 22462.49 132.48 41475.54 47549.62 2023-11-17 17:00:31.000 321 22462.47 132.49 41475.48 88888.00 2023-11-17 17:00:32.000 321 22462.43 132.54 41475.52 88888.00 2023-11-17 17:00:33.000 321 22462.42 132.59 41475.60 88888.00 2023-11-17 17:00:34.000 321 22462.44 132.59 41475.63 88888.00 2023-11-17 17:00:35.000 321 22462.47 132.58 41475.64 47549.60 2023-11-17 17:00:36.000 321 22462.47 132.57 41475.62 88888.00 2023-11-17 17:00:37.000 321 22462.45 132.58 41475.58 88888.00 2023-11-17 17:00:38.000 321 22462.44 132.59 41475.55 88888.00 2023-11-17 17:00:39.000 321 22462.48 132.60 41475.56 88888.00 2023-11-17 17:00:40.000 321 22462.51 132.56 41475.60 47549.62 2023-11-17 17:00:41.000 321 22462.48 132.49 41475.61 88888.00 2023-11-17 17:00:42.000 321 22462.47 132.50 41475.61 88888.00 2023-11-17 17:00:43.000 321 22462.49 132.55 41475.59 88888.00 2023-11-17 17:00:44.000 321 22462.48 132.56 41475.51 88888.00 2023-11-17 17:00:45.000 321 22462.44 132.56 41475.44 47549.63 2023-11-17 17:00:46.000 321 22462.41 132.53 41475.43 88888.00 2023-11-17 17:00:47.000 321 22462.40 132.49 41475.44 88888.00 2023-11-17 17:00:48.000 321 22462.40 132.52 41475.46 88888.00 2023-11-17 17:00:49.000 321 22462.43 132.58 41475.47 88888.00 2023-11-17 17:00:50.000 321 22462.48 132.57 41475.52 47549.66 2023-11-17 17:00:51.000 321 22462.53 132.53 41475.55 88888.00 2023-11-17 17:00:52.000 321 22462.52 132.53 41475.47 88888.00 2023-11-17 17:00:53.000 321 22462.48 132.56 41475.43 88888.00 2023-11-17 17:00:54.000 321 22462.46 132.57 41475.49 88888.00 2023-11-17 17:00:55.000 321 22462.47 132.57 41475.54 47549.65 2023-11-17 17:00:56.000 321 22462.47 132.57 41475.52 88888.00 2023-11-17 17:00:57.000 321 22462.48 132.55 41475.50 88888.00 2023-11-17 17:00:58.000 321 22462.50 132.53 41475.58 88888.00 2023-11-17 17:00:59.000 321 22462.47 132.57 41475.72 88888.00 2023-11-17 17:01:00.000 321 22462.45 132.60 41475.76 47549.64 2023-11-17 17:01:01.000 321 22462.45 132.60 41475.69 88888.00 2023-11-17 17:01:02.000 321 22462.47 132.62 41475.62 88888.00 2023-11-17 17:01:03.000 321 22462.51 132.63 41475.60 88888.00 2023-11-17 17:01:04.000 321 22462.52 132.61 41475.58 88888.00 2023-11-17 17:01:05.000 321 22462.49 132.61 41475.64 47549.67 2023-11-17 17:01:06.000 321 22462.45 132.57 41475.72 88888.00 2023-11-17 17:01:07.000 321 22462.47 132.54 41475.77 88888.00 2023-11-17 17:01:08.000 321 22462.48 132.54 41475.74 88888.00 2023-11-17 17:01:09.000 321 22462.50 132.56 41475.67 88888.00 2023-11-17 17:01:10.000 321 22462.53 132.57 41475.66 47549.70 2023-11-17 17:01:11.000 321 22462.55 132.56 41475.71 88888.00 2023-11-17 17:01:12.000 321 22462.52 132.54 41475.75 88888.00 2023-11-17 17:01:13.000 321 22462.51 132.55 41475.73 88888.00 2023-11-17 17:01:14.000 321 22462.53 132.53 41475.66 88888.00 2023-11-17 17:01:15.000 321 22462.56 132.51 41475.65 47549.71 2023-11-17 17:01:16.000 321 22462.55 132.54 41475.69 88888.00 2023-11-17 17:01:17.000 321 22462.51 132.60 41475.68 88888.00 2023-11-17 17:01:18.000 321 22462.56 132.62 41475.65 88888.00 2023-11-17 17:01:19.000 321 22462.62 132.56 41475.66 88888.00 2023-11-17 17:01:20.000 321 22462.62 132.50 41475.67 47549.70 2023-11-17 17:01:21.000 321 22462.58 132.50 41475.64 88888.00 2023-11-17 17:01:22.000 321 22462.57 132.54 41475.61 88888.00 2023-11-17 17:01:23.000 321 22462.61 132.59 41475.60 88888.00 2023-11-17 17:01:24.000 321 22462.67 132.62 41475.61 88888.00 2023-11-17 17:01:25.000 321 22462.67 132.64 41475.60 47549.69 2023-11-17 17:01:26.000 321 22462.60 132.60 41475.59 88888.00 2023-11-17 17:01:27.000 321 22462.56 132.56 41475.59 88888.00 2023-11-17 17:01:28.000 321 22462.59 132.57 41475.61 88888.00 2023-11-17 17:01:29.000 321 22462.64 132.59 41475.62 88888.00 2023-11-17 17:01:30.000 321 22462.66 132.56 41475.54 47549.69 2023-11-17 17:01:31.000 321 22462.64 132.51 41475.41 88888.00 2023-11-17 17:01:32.000 321 22462.61 132.46 41475.41 88888.00 2023-11-17 17:01:33.000 321 22462.57 132.44 41475.49 88888.00 2023-11-17 17:01:34.000 321 22462.53 132.46 41475.52 88888.00 2023-11-17 17:01:35.000 321 22462.56 132.51 41475.52 47549.75 2023-11-17 17:01:36.000 321 22462.62 132.56 41475.54 88888.00 2023-11-17 17:01:37.000 321 22462.60 132.56 41475.53 88888.00 2023-11-17 17:01:38.000 321 22462.54 132.52 41475.49 88888.00 2023-11-17 17:01:39.000 321 22462.56 132.51 41475.47 88888.00 2023-11-17 17:01:40.000 321 22462.60 132.52 41475.51 47549.72 2023-11-17 17:01:41.000 321 22462.59 132.54 41475.55 88888.00 2023-11-17 17:01:42.000 321 22462.56 132.55 41475.56 88888.00 2023-11-17 17:01:43.000 321 22462.57 132.56 41475.59 88888.00 2023-11-17 17:01:44.000 321 22462.60 132.57 41475.61 88888.00 2023-11-17 17:01:45.000 321 22462.63 132.58 41475.61 47549.75 2023-11-17 17:01:46.000 321 22462.64 132.57 41475.60 88888.00 2023-11-17 17:01:47.000 321 22462.63 132.54 41475.61 88888.00 2023-11-17 17:01:48.000 321 22462.65 132.50 41475.62 88888.00 2023-11-17 17:01:49.000 321 22462.67 132.50 41475.64 88888.00 2023-11-17 17:01:50.000 321 22462.66 132.55 41475.64 47549.76 2023-11-17 17:01:51.000 321 22462.66 132.63 41475.62 88888.00 2023-11-17 17:01:52.000 321 22462.66 132.70 41475.59 88888.00 2023-11-17 17:01:53.000 321 22462.67 132.69 41475.57 88888.00 2023-11-17 17:01:54.000 321 22462.68 132.65 41475.55 88888.00 2023-11-17 17:01:55.000 321 22462.68 132.64 41475.53 47549.76 2023-11-17 17:01:56.000 321 22462.65 132.64 41475.54 88888.00 2023-11-17 17:01:57.000 321 22462.62 132.61 41475.59 88888.00 2023-11-17 17:01:58.000 321 22462.67 132.57 41475.64 88888.00 2023-11-17 17:01:59.000 321 22462.75 132.57 41475.64 88888.00 2023-11-17 17:02:00.000 321 22462.77 132.58 41475.60 47549.75 2023-11-17 17:02:01.000 321 22462.71 132.56 41475.55 88888.00 2023-11-17 17:02:02.000 321 22462.66 132.57 41475.54 88888.00 2023-11-17 17:02:03.000 321 22462.69 132.61 41475.53 88888.00 2023-11-17 17:02:04.000 321 22462.76 132.63 41475.48 88888.00 2023-11-17 17:02:05.000 321 22462.76 132.60 41475.41 47549.77 2023-11-17 17:02:06.000 321 22462.70 132.54 41475.37 88888.00 2023-11-17 17:02:07.000 321 22462.64 132.53 41475.39 88888.00 2023-11-17 17:02:08.000 321 22462.64 132.57 41475.48 88888.00 2023-11-17 17:02:09.000 321 22462.68 132.61 41475.54 88888.00 2023-11-17 17:02:10.000 321 22462.70 132.59 41475.54 47549.79 2023-11-17 17:02:11.000 321 22462.69 132.52 41475.53 88888.00 2023-11-17 17:02:12.000 321 22462.68 132.49 41475.52 88888.00 2023-11-17 17:02:13.000 321 22462.71 132.51 41475.57 88888.00 2023-11-17 17:02:14.000 321 22462.75 132.56 41475.66 88888.00 2023-11-17 17:02:15.000 321 22462.78 132.56 41475.71 47549.77 2023-11-17 17:02:16.000 321 22462.78 132.53 41475.68 88888.00 2023-11-17 17:02:17.000 321 22462.76 132.53 41475.63 88888.00 2023-11-17 17:02:18.000 321 22462.76 132.54 41475.62 88888.00 2023-11-17 17:02:19.000 321 22462.78 132.54 41475.62 88888.00 2023-11-17 17:02:20.000 321 22462.79 132.51 41475.59 47549.81 2023-11-17 17:02:21.000 321 22462.79 132.48 41475.59 88888.00 2023-11-17 17:02:22.000 321 22462.78 132.49 41475.59 88888.00 2023-11-17 17:02:23.000 321 22462.79 132.54 41475.54 88888.00 2023-11-17 17:02:24.000 321 22462.81 132.57 41475.51 88888.00 2023-11-17 17:02:25.000 321 22462.80 132.56 41475.58 47549.81 2023-11-17 17:02:26.000 321 22462.76 132.53 41475.62 88888.00 2023-11-17 17:02:27.000 321 22462.72 132.51 41475.51 88888.00 2023-11-17 17:02:28.000 321 22462.72 132.47 41475.43 88888.00 2023-11-17 17:02:29.000 321 22462.71 132.45 41475.46 88888.00 2023-11-17 17:02:30.000 321 22462.74 132.51 41475.50 47549.83 2023-11-17 17:02:31.000 321 22462.81 132.57 41475.53 88888.00 2023-11-17 17:02:32.000 321 22462.85 132.57 41475.54 88888.00 2023-11-17 17:02:33.000 321 22462.82 132.53 41475.53 88888.00 2023-11-17 17:02:34.000 321 22462.77 132.51 41475.49 88888.00 2023-11-17 17:02:35.000 321 22462.78 132.52 41475.48 47549.82 2023-11-17 17:02:36.000 321 22462.82 132.54 41475.48 88888.00 2023-11-17 17:02:37.000 321 22462.84 132.54 41475.47 88888.00 2023-11-17 17:02:38.000 321 22462.84 132.56 41475.51 88888.00 2023-11-17 17:02:39.000 321 22462.82 132.57 41475.56 88888.00 2023-11-17 17:02:40.000 321 22462.75 132.55 41475.56 47549.87 2023-11-17 17:02:41.000 321 22462.68 132.50 41475.51 88888.00 2023-11-17 17:02:42.000 321 22462.71 132.50 41475.48 88888.00 2023-11-17 17:02:43.000 321 22462.74 132.50 41475.44 88888.00 2023-11-17 17:02:44.000 321 22462.71 132.48 41475.40 88888.00 2023-11-17 17:02:45.000 321 22462.68 132.45 41475.39 47549.85 2023-11-17 17:02:46.000 321 22462.72 132.42 41475.44 88888.00 2023-11-17 17:02:47.000 321 22462.78 132.46 41475.52 88888.00 2023-11-17 17:02:48.000 321 22462.78 132.49 41475.60 88888.00 2023-11-17 17:02:49.000 321 22462.78 132.47 41475.63 88888.00 2023-11-17 17:02:50.000 321 22462.80 132.46 41475.66 47549.87 2023-11-17 17:02:51.000 321 22462.81 132.44 41475.67 88888.00 2023-11-17 17:02:52.000 321 22462.77 132.41 41475.64 88888.00 2023-11-17 17:02:53.000 321 22462.77 132.40 41475.62 88888.00 2023-11-17 17:02:54.000 321 22462.82 132.43 41475.64 88888.00 2023-11-17 17:02:55.000 321 22462.88 132.45 41475.67 47549.90 2023-11-17 17:02:56.000 321 22462.88 132.46 41475.71 88888.00 2023-11-17 17:02:57.000 321 22462.87 132.46 41475.73 88888.00 2023-11-17 17:02:58.000 321 22462.87 132.47 41475.69 88888.00 2023-11-17 17:02:59.000 321 22462.85 132.47 41475.63 88888.00 2023-11-17 17:03:00.000 321 22462.82 132.44 41475.57 47549.92 2023-11-17 17:03:01.000 321 22462.81 132.41 41475.57 88888.00 2023-11-17 17:03:02.000 321 22462.83 132.38 41475.62 88888.00 2023-11-17 17:03:03.000 321 22462.85 132.37 41475.65 88888.00 2023-11-17 17:03:04.000 321 22462.84 132.38 41475.61 88888.00 2023-11-17 17:03:05.000 321 22462.83 132.38 41475.54 47549.97 2023-11-17 17:03:06.000 321 22462.87 132.35 41475.51 88888.00 2023-11-17 17:03:07.000 321 22462.90 132.32 41475.53 88888.00 2023-11-17 17:03:08.000 321 22462.90 132.34 41475.56 88888.00 2023-11-17 17:03:09.000 321 22462.89 132.34 41475.56 88888.00 2023-11-17 17:03:10.000 321 22462.89 132.32 41475.58 47549.97 2023-11-17 17:03:11.000 321 22462.90 132.33 41475.62 88888.00 2023-11-17 17:03:12.000 321 22462.93 132.36 41475.63 88888.00 2023-11-17 17:03:13.000 321 22462.94 132.42 41475.62 88888.00 2023-11-17 17:03:14.000 321 22462.93 132.47 41475.59 88888.00 2023-11-17 17:03:15.000 321 22462.94 132.46 41475.56 47549.99 2023-11-17 17:03:16.000 321 22462.94 132.41 41475.56 88888.00 2023-11-17 17:03:17.000 321 22462.95 132.40 41475.61 88888.00 2023-11-17 17:03:18.000 321 22462.97 132.43 41475.65 88888.00 2023-11-17 17:03:19.000 321 22462.99 132.45 41475.66 88888.00 2023-11-17 17:03:20.000 321 22462.99 132.44 41475.63 47550.02 2023-11-17 17:03:21.000 321 22463.00 132.46 41475.66 88888.00 2023-11-17 17:03:22.000 321 22463.02 132.48 41475.70 88888.00 2023-11-17 17:03:23.000 321 22463.04 132.43 41475.68 88888.00 2023-11-17 17:03:24.000 321 22463.07 132.39 41475.66 88888.00 2023-11-17 17:03:25.000 321 22463.09 132.41 41475.65 47550.06 2023-11-17 17:03:26.000 321 22463.12 132.41 41475.65 88888.00 2023-11-17 17:03:27.000 321 22463.14 132.38 41475.68 88888.00 2023-11-17 17:03:28.000 321 22463.11 132.36 41475.67 88888.00 2023-11-17 17:03:29.000 321 22463.03 132.35 41475.59 88888.00 2023-11-17 17:03:30.000 321 22463.00 132.37 41475.59 47550.03 2023-11-17 17:03:31.000 321 22463.03 132.39 41475.69 88888.00 2023-11-17 17:03:32.000 321 22463.09 132.39 41475.76 88888.00 2023-11-17 17:03:33.000 321 22463.13 132.43 41475.72 88888.00 2023-11-17 17:03:34.000 321 22463.13 132.48 41475.67 88888.00 2023-11-17 17:03:35.000 321 22463.08 132.44 41475.65 47550.09 2023-11-17 17:03:36.000 321 22463.03 132.36 41475.65 88888.00 2023-11-17 17:03:37.000 321 22463.05 132.33 41475.66 88888.00 2023-11-17 17:03:38.000 321 22463.13 132.36 41475.69 88888.00 2023-11-17 17:03:39.000 321 22463.18 132.38 41475.71 88888.00 2023-11-17 17:03:40.000 321 22463.17 132.40 41475.71 47550.08 2023-11-17 17:03:41.000 321 22463.14 132.40 41475.73 88888.00 2023-11-17 17:03:42.000 321 22463.11 132.40 41475.78 88888.00 2023-11-17 17:03:43.000 321 22463.12 132.40 41475.78 88888.00 2023-11-17 17:03:44.000 321 22463.14 132.41 41475.73 88888.00 2023-11-17 17:03:45.000 321 22463.16 132.45 41475.75 47550.12 2023-11-17 17:03:46.000 321 22463.21 132.51 41475.81 88888.00 2023-11-17 17:03:47.000 321 22463.27 132.54 41475.82 88888.00 2023-11-17 17:03:48.000 321 22463.27 132.55 41475.77 88888.00 2023-11-17 17:03:49.000 321 22463.21 132.52 41475.69 88888.00 2023-11-17 17:03:50.000 321 22463.16 132.48 41475.63 47550.18 2023-11-17 17:03:51.000 321 22463.15 132.45 41475.59 88888.00 2023-11-17 17:03:52.000 321 22463.17 132.45 41475.57 88888.00 2023-11-17 17:03:53.000 321 22463.19 132.50 41475.62 88888.00 2023-11-17 17:03:54.000 321 22463.18 132.56 41475.70 88888.00 2023-11-17 17:03:55.000 321 22463.20 132.56 41475.74 47550.18 2023-11-17 17:03:56.000 321 22463.25 132.49 41475.72 88888.00 2023-11-17 17:03:57.000 321 22463.27 132.45 41475.66 88888.00 2023-11-17 17:03:58.000 321 22463.22 132.47 41475.55 88888.00 2023-11-17 17:03:59.000 321 22463.18 132.53 41475.53 88888.00 2023-11-17 17:04:00.000 321 22463.19 132.54 41475.58 47550.20 2023-11-17 17:04:01.000 321 22463.23 132.50 41475.66 88888.00 2023-11-17 17:04:02.000 321 22463.24 132.49 41475.72 88888.00 2023-11-17 17:04:03.000 321 22463.23 132.50 41475.73 88888.00 2023-11-17 17:04:04.000 321 22463.25 132.48 41475.77 88888.00 2023-11-17 17:04:05.000 321 22463.30 132.44 41475.82 47550.16 2023-11-17 17:04:06.000 321 22463.31 132.44 41475.77 88888.00 2023-11-17 17:04:07.000 321 22463.30 132.44 41475.69 88888.00 2023-11-17 17:04:08.000 321 22463.32 132.44 41475.68 88888.00 2023-11-17 17:04:09.000 321 22463.33 132.42 41475.71 88888.00 2023-11-17 17:04:10.000 321 22463.34 132.42 41475.68 47550.18 2023-11-17 17:04:11.000 321 22463.34 132.43 41475.64 88888.00 2023-11-17 17:04:12.000 321 22463.34 132.43 41475.66 88888.00 2023-11-17 17:04:13.000 321 22463.38 132.44 41475.71 88888.00 2023-11-17 17:04:14.000 321 22463.42 132.44 41475.73 88888.00 2023-11-17 17:04:15.000 321 22463.39 132.44 41475.71 47550.22 2023-11-17 17:04:16.000 321 22463.36 132.41 41475.70 88888.00 2023-11-17 17:04:17.000 321 22463.40 132.38 41475.69 88888.00 2023-11-17 17:04:18.000 321 22463.44 132.38 41475.67 88888.00 2023-11-17 17:04:19.000 321 22463.43 132.38 41475.69 88888.00 2023-11-17 17:04:20.000 321 22463.41 132.37 41475.74 47550.22 2023-11-17 17:04:21.000 321 22463.46 132.36 41475.80 88888.00 2023-11-17 17:04:22.000 321 22463.51 132.38 41475.81 88888.00 2023-11-17 17:04:23.000 321 22463.51 132.39 41475.79 88888.00 2023-11-17 17:04:24.000 321 22463.50 132.35 41475.78 88888.00 2023-11-17 17:04:25.000 321 22463.50 132.32 41475.77 47550.27 2023-11-17 17:04:26.000 321 22463.49 132.35 41475.78 88888.00 2023-11-17 17:04:27.000 321 22463.44 132.38 41475.80 88888.00 2023-11-17 17:04:28.000 321 22463.40 132.37 41475.78 88888.00 2023-11-17 17:04:29.000 321 22463.41 132.41 41475.73 88888.00 2023-11-17 17:04:30.000 321 22463.45 132.45 41475.69 47550.26 2023-11-17 17:04:31.000 321 22463.49 132.38 41475.66 88888.00 2023-11-17 17:04:32.000 321 22463.49 132.30 41475.59 88888.00 2023-11-17 17:04:33.000 321 22463.47 132.31 41475.54 88888.00 2023-11-17 17:04:34.000 321 22463.48 132.40 41475.60 88888.00 2023-11-17 17:04:35.000 321 22463.53 132.48 41475.72 47550.31 2023-11-17 17:04:36.000 321 22463.56 132.53 41475.77 88888.00 2023-11-17 17:04:37.000 321 22463.55 132.51 41475.77 88888.00 2023-11-17 17:04:38.000 321 22463.51 132.46 41475.77 88888.00 2023-11-17 17:04:39.000 321 22463.49 132.40 41475.71 88888.00 2023-11-17 17:04:40.000 321 22463.47 132.38 41475.64 47550.29 2023-11-17 17:04:41.000 321 22463.45 132.36 41475.57 88888.00 2023-11-17 17:04:42.000 321 22463.46 132.31 41475.56 88888.00 2023-11-17 17:04:43.000 321 22463.51 132.28 41475.61 88888.00 2023-11-17 17:04:44.000 321 22463.57 132.30 41475.66 88888.00 2023-11-17 17:04:45.000 321 22463.63 132.30 41475.69 47550.29 2023-11-17 17:04:46.000 321 22463.69 132.28 41475.72 88888.00 2023-11-17 17:04:47.000 321 22463.72 132.26 41475.72 88888.00 2023-11-17 17:04:48.000 321 22463.72 132.29 41475.69 88888.00 2023-11-17 17:04:49.000 321 22463.71 132.34 41475.72 88888.00 2023-11-17 17:04:50.000 321 22463.68 132.36 41475.77 47550.34 2023-11-17 17:04:51.000 321 22463.61 132.37 41475.75 88888.00 2023-11-17 17:04:52.000 321 22463.53 132.39 41475.70 88888.00 2023-11-17 17:04:53.000 321 22463.53 132.38 41475.71 88888.00 2023-11-17 17:04:54.000 321 22463.56 132.35 41475.77 88888.00 2023-11-17 17:04:55.000 321 22463.56 132.34 41475.79 47550.33 2023-11-17 17:04:56.000 321 22463.55 132.32 41475.72 88888.00 2023-11-17 17:04:57.000 321 22463.58 132.31 41475.68 88888.00 2023-11-17 17:04:58.000 321 22463.60 132.31 41475.69 88888.00 2023-11-17 17:04:59.000 321 22463.59 132.31 41475.68 88888.00 2023-11-17 17:05:00.000 321 22463.56 132.33 41475.66 47550.40 2023-11-17 17:05:01.000 321 22463.53 132.33 41475.67 88888.00 2023-11-17 17:05:02.000 321 22463.50 132.31 41475.69 88888.00 2023-11-17 17:05:03.000 321 22463.50 132.30 41475.69 88888.00 2023-11-17 17:05:04.000 321 22463.52 132.31 41475.69 88888.00 2023-11-17 17:05:05.000 321 22463.52 132.29 41475.72 47550.36 2023-11-17 17:05:06.000 321 22463.53 132.25 41475.75 88888.00 2023-11-17 17:05:07.000 321 22463.56 132.23 41475.71 88888.00 2023-11-17 17:05:08.000 321 22463.54 132.23 41475.66 88888.00 2023-11-17 17:05:09.000 321 22463.50 132.20 41475.61 88888.00 2023-11-17 17:05:10.000 321 22463.47 132.19 41475.59 47550.40 2023-11-17 17:05:11.000 321 22463.47 132.22 41475.57 88888.00 2023-11-17 17:05:12.000 321 22463.49 132.25 41475.54 88888.00 2023-11-17 17:05:13.000 321 22463.50 132.22 41475.57 88888.00 2023-11-17 17:05:14.000 321 22463.52 132.17 41475.60 88888.00 2023-11-17 17:05:15.000 321 22463.52 132.15 41475.54 47550.40 2023-11-17 17:05:16.000 321 22463.49 132.18 41475.48 88888.00 2023-11-17 17:05:17.000 321 22463.44 132.22 41475.49 88888.00 2023-11-17 17:05:18.000 321 22463.41 132.22 41475.52 88888.00 2023-11-17 17:05:19.000 321 22463.43 132.21 41475.57 88888.00 2023-11-17 17:05:20.000 321 22463.48 132.20 41475.64 47550.46 2023-11-17 17:05:21.000 321 22463.50 132.18 41475.68 88888.00 2023-11-17 17:05:22.000 321 22463.49 132.15 41475.67 88888.00 2023-11-17 17:05:23.000 321 22463.52 132.18 41475.68 88888.00 2023-11-17 17:05:24.000 321 22463.60 132.27 41475.69 88888.00 2023-11-17 17:05:25.000 321 22463.65 132.28 41475.63 47550.41 2023-11-17 17:05:26.000 321 22463.60 132.20 41475.51 88888.00 2023-11-17 17:05:27.000 321 22463.56 132.18 41475.47 88888.00 2023-11-17 17:05:28.000 321 22463.57 132.25 41475.51 88888.00 2023-11-17 17:05:29.000 321 22463.58 132.28 41475.53 88888.00 2023-11-17 17:05:30.000 321 22463.54 132.21 41475.54 47550.42 2023-11-17 17:05:31.000 321 22463.53 132.13 41475.59 88888.00 2023-11-17 17:05:32.000 321 22463.55 132.09 41475.63 88888.00 2023-11-17 17:05:33.000 321 22463.59 132.11 41475.62 88888.00 2023-11-17 17:05:34.000 321 22463.64 132.15 41475.60 88888.00 2023-11-17 17:05:35.000 321 22463.68 132.18 41475.57 47550.42 2023-11-17 17:05:36.000 321 22463.72 132.17 41475.60 88888.00 2023-11-17 17:05:37.000 321 22463.73 132.16 41475.66 88888.00 2023-11-17 17:05:38.000 321 22463.67 132.13 41475.66 88888.00 2023-11-17 17:05:39.000 321 22463.62 132.10 41475.62 88888.00 2023-11-17 17:05:40.000 321 22463.62 132.12 41475.64 47550.44 2023-11-17 17:05:41.000 321 22463.65 132.17 41475.68 88888.00 2023-11-17 17:05:42.000 321 22463.68 132.17 41475.72 88888.00 2023-11-17 17:05:43.000 321 22463.72 132.16 41475.73 88888.00 2023-11-17 17:05:44.000 321 22463.73 132.15 41475.71 88888.00 2023-11-17 17:05:45.000 321 22463.70 132.14 41475.65 47550.46 2023-11-17 17:05:46.000 321 22463.68 132.10 41475.66 88888.00 2023-11-17 17:05:47.000 321 22463.68 132.09 41475.73 88888.00 2023-11-17 17:05:48.000 321 22463.67 132.11 41475.76 88888.00 2023-11-17 17:05:49.000 321 22463.66 132.13 41475.73 88888.00 2023-11-17 17:05:50.000 321 22463.67 132.14 41475.66 47550.41 2023-11-17 17:05:51.000 321 22463.70 132.12 41475.59 88888.00 2023-11-17 17:05:52.000 321 22463.76 132.12 41475.62 88888.00 2023-11-17 17:05:53.000 321 22463.82 132.18 41475.77 88888.00 2023-11-17 17:05:54.000 321 22463.81 132.19 41475.86 88888.00 2023-11-17 17:05:55.000 321 22463.75 132.14 41475.83 47550.46 2023-11-17 17:05:56.000 321 22463.74 132.12 41475.80 88888.00 2023-11-17 17:05:57.000 321 22463.79 132.15 41475.82 88888.00 2023-11-17 17:05:58.000 321 22463.84 132.21 41475.87 88888.00 2023-11-17 17:05:59.000 321 22463.83 132.24 41475.91 88888.00 2023-11-17 17:06:00.000 321 22463.81 132.23 41475.94 47550.46 2023-11-17 17:06:01.000 321 22463.77 132.18 41475.87 88888.00 2023-11-17 17:06:02.000 321 22463.73 132.10 41475.73 88888.00 2023-11-17 17:06:03.000 321 22463.70 132.03 41475.59 88888.00 2023-11-17 17:06:04.000 321 22463.69 132.03 41475.50 88888.00 2023-11-17 17:06:05.000 321 22463.69 132.07 41475.49 47550.44 2023-11-17 17:06:06.000 321 22463.73 132.09 41475.57 88888.00 2023-11-17 17:06:07.000 321 22463.77 132.03 41475.64 88888.00 2023-11-17 17:06:08.000 321 22463.79 132.01 41475.68 88888.00 2023-11-17 17:06:09.000 321 22463.78 132.02 41475.70 88888.00 2023-11-17 17:06:10.000 321 22463.76 131.97 41475.71 47550.43 2023-11-17 17:06:11.000 321 22463.74 131.88 41475.75 88888.00 2023-11-17 17:06:12.000 321 22463.72 131.84 41475.80 88888.00 2023-11-17 17:06:13.000 321 22463.71 131.86 41475.80 88888.00 2023-11-17 17:06:14.000 321 22463.71 131.90 41475.76 88888.00 2023-11-17 17:06:15.000 321 22463.69 131.94 41475.75 47550.40 2023-11-17 17:06:16.000 321 22463.65 131.94 41475.77 88888.00 2023-11-17 17:06:17.000 321 22463.65 131.91 41475.77 88888.00 2023-11-17 17:06:18.000 321 22463.68 131.88 41475.74 88888.00 2023-11-17 17:06:19.000 321 22463.66 131.88 41475.74 88888.00 2023-11-17 17:06:20.000 321 22463.63 131.86 41475.77 47550.43 2023-11-17 17:06:21.000 321 22463.61 131.81 41475.77 88888.00 2023-11-17 17:06:22.000 321 22463.60 131.79 41475.71 88888.00 2023-11-17 17:06:23.000 321 22463.58 131.83 41475.61 88888.00 2023-11-17 17:06:24.000 321 22463.54 131.87 41475.56 88888.00 2023-11-17 17:06:25.000 321 22463.53 131.88 41475.62 47550.38 2023-11-17 17:06:26.000 321 22463.56 131.87 41475.68 88888.00 2023-11-17 17:06:27.000 321 22463.57 131.85 41475.64 88888.00 2023-11-17 17:06:28.000 321 22463.56 131.83 41475.59 88888.00 2023-11-17 17:06:29.000 321 22463.55 131.82 41475.64 88888.00 2023-11-17 17:06:30.000 321 22463.55 131.80 41475.76 47550.42 2023-11-17 17:06:31.000 321 22463.58 131.82 41475.85 88888.00 2023-11-17 17:06:32.000 321 22463.62 131.84 41475.89 88888.00 2023-11-17 17:06:33.000 321 22463.63 131.84 41475.90 88888.00 2023-11-17 17:06:34.000 321 22463.60 131.83 41475.83 88888.00 2023-11-17 17:06:35.000 321 22463.60 131.83 41475.69 47550.41 2023-11-17 17:06:36.000 321 22463.64 131.83 41475.62 88888.00 2023-11-17 17:06:37.000 321 22463.64 131.80 41475.61 88888.00 2023-11-17 17:06:38.000 321 22463.61 131.77 41475.56 88888.00 2023-11-17 17:06:39.000 321 22463.60 131.80 41475.57 88888.00 2023-11-17 17:06:40.000 321 22463.62 131.82 41475.65 47550.42 2023-11-17 17:06:41.000 321 22463.63 131.78 41475.71 88888.00 2023-11-17 17:06:42.000 321 22463.64 131.73 41475.69 88888.00 2023-11-17 17:06:43.000 321 22463.66 131.74 41475.69 88888.00 2023-11-17 17:06:44.000 321 22463.65 131.76 41475.71 88888.00 2023-11-17 17:06:45.000 321 22463.65 131.74 41475.73 47550.43 2023-11-17 17:06:46.000 321 22463.67 131.68 41475.76 88888.00 2023-11-17 17:06:47.000 321 22463.68 131.64 41475.74 88888.00 2023-11-17 17:06:48.000 321 22463.66 131.68 41475.67 88888.00 2023-11-17 17:06:49.000 321 22463.64 131.75 41475.64 88888.00 2023-11-17 17:06:50.000 321 22463.68 131.78 41475.68 47550.45 2023-11-17 17:06:51.000 321 22463.74 131.79 41475.66 88888.00 2023-11-17 17:06:52.000 321 22463.74 131.78 41475.59 88888.00 2023-11-17 17:06:53.000 321 22463.72 131.75 41475.54 88888.00 2023-11-17 17:06:54.000 321 22463.72 131.74 41475.49 88888.00 2023-11-17 17:06:55.000 321 22463.74 131.80 41475.49 47550.47 2023-11-17 17:06:56.000 321 22463.77 131.87 41475.53 88888.00 2023-11-17 17:06:57.000 321 22463.81 131.90 41475.52 88888.00 2023-11-17 17:06:58.000 321 22463.87 131.87 41475.50 88888.00 2023-11-17 17:06:59.000 321 22463.92 131.87 41475.51 88888.00 2023-11-17 17:07:00.000 321 22463.90 131.88 41475.54 47550.52 2023-11-17 17:07:01.000 321 22463.85 131.85 41475.59 88888.00 2023-11-17 17:07:02.000 321 22463.84 131.80 41475.59 88888.00 2023-11-17 17:07:03.000 321 22463.86 131.82 41475.51 88888.00 2023-11-17 17:07:04.000 321 22463.90 131.84 41475.49 88888.00 2023-11-17 17:07:05.000 321 22463.90 131.80 41475.59 47550.55 2023-11-17 17:07:06.000 321 22463.90 131.77 41475.66 88888.00 2023-11-17 17:07:07.000 321 22463.91 131.78 41475.63 88888.00 2023-11-17 17:07:08.000 321 22463.90 131.82 41475.61 88888.00 2023-11-17 17:07:09.000 321 22463.88 131.87 41475.65 88888.00 2023-11-17 17:07:10.000 321 22463.83 131.88 41475.67 47550.52 2023-11-17 17:07:11.000 321 22463.80 131.86 41475.68 88888.00 2023-11-17 17:07:12.000 321 22463.82 131.84 41475.69 88888.00 2023-11-17 17:07:13.000 321 22463.85 131.85 41475.73 88888.00 2023-11-17 17:07:14.000 321 22463.89 131.92 41475.76 88888.00 2023-11-17 17:07:15.000 321 22463.91 131.98 41475.73 47550.52 2023-11-17 17:07:16.000 321 22463.92 131.95 41475.70 88888.00 2023-11-17 17:07:17.000 321 22463.93 131.86 41475.74 88888.00 2023-11-17 17:07:18.000 321 22463.90 131.83 41475.79 88888.00 2023-11-17 17:07:19.000 321 22463.89 131.89 41475.76 88888.00 2023-11-17 17:07:20.000 321 22463.90 131.96 41475.75 47550.52 2023-11-17 17:07:21.000 321 22463.89 131.97 41475.79 88888.00 2023-11-17 17:07:22.000 321 22463.88 131.91 41475.78 88888.00 2023-11-17 17:07:23.000 321 22463.92 131.88 41475.78 88888.00 2023-11-17 17:07:24.000 321 22463.98 131.91 41475.84 88888.00 2023-11-17 17:07:25.000 321 22463.94 131.92 41475.86 47550.54 2023-11-17 17:07:26.000 321 22463.85 131.89 41475.83 88888.00 2023-11-17 17:07:27.000 321 22463.83 131.88 41475.85 88888.00 2023-11-17 17:07:28.000 321 22463.89 131.88 41475.88 88888.00 2023-11-17 17:07:29.000 321 22463.97 131.87 41475.88 88888.00 2023-11-17 17:07:30.000 321 22464.00 131.86 41475.89 47550.55 2023-11-17 17:07:31.000 321 22463.98 131.88 41475.92 88888.00 2023-11-17 17:07:32.000 321 22463.94 131.91 41475.94 88888.00 2023-11-17 17:07:33.000 321 22463.92 131.86 41475.89 88888.00 2023-11-17 17:07:34.000 321 22463.90 131.76 41475.77 88888.00 2023-11-17 17:07:35.000 321 22463.88 131.72 41475.71 47550.55 2023-11-17 17:07:36.000 321 22463.86 131.69 41475.79 88888.00 2023-11-17 17:07:37.000 321 22463.88 131.69 41475.89 88888.00 2023-11-17 17:07:38.000 321 22463.90 131.70 41475.91 88888.00 2023-11-17 17:07:39.000 321 22463.89 131.69 41475.83 88888.00 2023-11-17 17:07:40.000 321 22463.85 131.67 41475.74 47550.50 2023-11-17 17:07:41.000 321 22463.82 131.67 41475.73 88888.00 2023-11-17 17:07:42.000 321 22463.84 131.68 41475.77 88888.00 2023-11-17 17:07:43.000 321 22463.86 131.72 41475.79 88888.00 2023-11-17 17:07:44.000 321 22463.84 131.77 41475.73 88888.00 2023-11-17 17:07:45.000 321 22463.84 131.79 41475.63 47550.50 2023-11-17 17:07:46.000 321 22463.90 131.74 41475.56 88888.00 2023-11-17 17:07:47.000 321 22463.89 131.68 41475.53 88888.00 2023-11-17 17:07:48.000 321 22463.82 131.65 41475.54 88888.00 2023-11-17 17:07:49.000 321 22463.78 131.67 41475.63 88888.00 2023-11-17 17:07:50.000 321 22463.79 131.67 41475.71 47550.49 2023-11-17 17:07:51.000 321 22463.79 131.62 41475.76 88888.00 2023-11-17 17:07:52.000 321 22463.78 131.58 41475.77 88888.00 2023-11-17 17:07:53.000 321 22463.81 131.58 41475.72 88888.00 2023-11-17 17:07:54.000 321 22463.83 131.56 41475.68 88888.00 2023-11-17 17:07:55.000 321 22463.80 131.52 41475.73 47550.49 2023-11-17 17:07:56.000 321 22463.81 131.53 41475.81 88888.00 2023-11-17 17:07:57.000 321 22463.86 131.55 41475.84 88888.00 2023-11-17 17:07:58.000 321 22463.92 131.56 41475.89 88888.00 2023-11-17 17:07:59.000 321 22463.90 131.58 41475.95 88888.00 2023-11-17 17:08:00.000 321 22463.83 131.58 41475.89 47550.49 2023-11-17 17:08:01.000 321 22463.80 131.53 41475.75 88888.00 2023-11-17 17:08:02.000 321 22463.84 131.50 41475.69 88888.00 2023-11-17 17:08:03.000 321 22463.85 131.52 41475.75 88888.00 2023-11-17 17:08:04.000 321 22463.83 131.55 41475.81 88888.00 2023-11-17 17:08:05.000 321 22463.82 131.58 41475.82 47550.50 2023-11-17 17:08:06.000 321 22463.84 131.56 41475.80 88888.00 2023-11-17 17:08:07.000 321 22463.88 131.48 41475.73 88888.00 2023-11-17 17:08:08.000 321 22463.90 131.46 41475.69 88888.00 2023-11-17 17:08:09.000 321 22463.88 131.50 41475.72 88888.00 2023-11-17 17:08:10.000 321 22463.86 131.51 41475.73 47550.50 2023-11-17 17:08:11.000 321 22463.84 131.49 41475.69 88888.00 2023-11-17 17:08:12.000 321 22463.79 131.45 41475.64 88888.00 2023-11-17 17:08:13.000 321 22463.75 131.44 41475.62 88888.00 2023-11-17 17:08:14.000 321 22463.74 131.44 41475.61 88888.00 2023-11-17 17:08:15.000 321 22463.76 131.38 41475.61 47550.49 2023-11-17 17:08:16.000 321 22463.79 131.28 41475.62 88888.00 2023-11-17 17:08:17.000 321 22463.81 131.26 41475.69 88888.00 2023-11-17 17:08:18.000 321 22463.78 131.32 41475.78 88888.00 2023-11-17 17:08:19.000 321 22463.76 131.41 41475.85 88888.00 2023-11-17 17:08:20.000 321 22463.74 131.47 41475.91 47550.49 2023-11-17 17:08:21.000 321 22463.71 131.47 41475.89 88888.00 2023-11-17 17:08:22.000 321 22463.72 131.46 41475.86 88888.00 2023-11-17 17:08:23.000 321 22463.77 131.47 41475.87 88888.00 2023-11-17 17:08:24.000 321 22463.78 131.50 41475.89 88888.00 2023-11-17 17:08:25.000 321 22463.72 131.50 41475.88 47550.51 2023-11-17 17:08:26.000 321 22463.63 131.47 41475.86 88888.00 2023-11-17 17:08:27.000 321 22463.63 131.42 41475.86 88888.00 2023-11-17 17:08:28.000 321 22463.68 131.36 41475.91 88888.00 2023-11-17 17:08:29.000 321 22463.70 131.30 41475.96 88888.00 2023-11-17 17:08:30.000 321 22463.69 131.29 41475.94 47550.46 2023-11-17 17:08:31.000 321 22463.69 131.30 41475.86 88888.00 2023-11-17 17:08:32.000 321 22463.66 131.29 41475.79 88888.00 2023-11-17 17:08:33.000 321 22463.62 131.29 41475.79 88888.00 2023-11-17 17:08:34.000 321 22463.63 131.34 41475.82 88888.00 2023-11-17 17:08:35.000 321 22463.68 131.40 41475.85 47550.42 2023-11-17 17:08:36.000 321 22463.73 131.42 41475.88 88888.00 2023-11-17 17:08:37.000 321 22463.73 131.38 41475.88 88888.00 2023-11-17 17:08:38.000 321 22463.70 131.37 41475.85 88888.00 2023-11-17 17:08:39.000 321 22463.69 131.43 41475.84 88888.00 2023-11-17 17:08:40.000 321 22463.68 131.45 41475.87 47550.40 2023-11-17 17:08:41.000 321 22463.65 131.39 41475.91 88888.00 2023-11-17 17:08:42.000 321 22463.59 131.33 41475.92 88888.00 2023-11-17 17:08:43.000 321 22463.53 131.33 41475.88 88888.00 2023-11-17 17:08:44.000 321 22463.50 131.35 41475.85 88888.00 2023-11-17 17:08:45.000 321 22463.49 131.34 41475.83 47550.39 2023-11-17 17:08:46.000 321 22463.49 131.32 41475.86 88888.00 2023-11-17 17:08:47.000 321 22463.53 131.29 41475.89 88888.00 2023-11-17 17:08:48.000 321 22463.58 131.29 41475.87 88888.00 2023-11-17 17:08:49.000 321 22463.59 131.33 41475.83 88888.00 2023-11-17 17:08:50.000 321 22463.54 131.36 41475.79 47550.44 2023-11-17 17:08:51.000 321 22463.48 131.35 41475.70 88888.00 2023-11-17 17:08:52.000 321 22463.47 131.35 41475.66 88888.00 2023-11-17 17:08:53.000 321 22463.51 131.36 41475.72 88888.00 2023-11-17 17:08:54.000 321 22463.58 131.38 41475.83 88888.00 2023-11-17 17:08:55.000 321 22463.63 131.40 41475.91 47550.42 2023-11-17 17:08:56.000 321 22463.65 131.39 41475.95 88888.00 2023-11-17 17:08:57.000 321 22463.65 131.31 41475.96 88888.00 2023-11-17 17:08:58.000 321 22463.66 131.26 41475.93 88888.00 2023-11-17 17:08:59.000 321 22463.71 131.26 41475.85 88888.00 2023-11-17 17:09:00.000 321 22463.76 131.26 41475.85 47550.50 2023-11-17 17:09:01.000 321 22463.78 131.23 41475.94 88888.00 2023-11-17 17:09:02.000 321 22463.80 131.18 41475.95 88888.00 2023-11-17 17:09:03.000 321 22463.80 131.16 41475.89 88888.00 2023-11-17 17:09:04.000 321 22463.79 131.20 41475.85 88888.00 2023-11-17 17:09:05.000 321 22463.80 131.25 41475.85 47550.53 2023-11-17 17:09:06.000 321 22463.81 131.29 41475.84 88888.00 2023-11-17 17:09:07.000 321 22463.78 131.30 41475.78 88888.00 2023-11-17 17:09:08.000 321 22463.76 131.28 41475.71 88888.00 2023-11-17 17:09:09.000 321 22463.78 131.27 41475.73 88888.00 2023-11-17 17:09:10.000 321 22463.76 131.28 41475.81 47550.55 2023-11-17 17:09:11.000 321 22463.73 131.27 41475.85 88888.00 2023-11-17 17:09:12.000 321 22463.74 131.25 41475.86 88888.00 2023-11-17 17:09:13.000 321 22463.78 131.25 41475.82 88888.00 2023-11-17 17:09:14.000 321 22463.81 131.27 41475.81 88888.00 2023-11-17 17:09:15.000 321 22463.80 131.27 41475.80 47550.53 2023-11-17 17:09:16.000 321 22463.77 131.25 41475.76 88888.00 2023-11-17 17:09:17.000 321 22463.78 131.29 41475.74 88888.00 2023-11-17 17:09:18.000 321 22463.85 131.37 41475.79 88888.00 2023-11-17 17:09:19.000 321 22463.85 131.38 41475.83 88888.00 2023-11-17 17:09:20.000 321 22463.73 131.30 41475.85 47550.49 2023-11-17 17:09:21.000 321 22463.60 131.22 41475.82 88888.00 2023-11-17 17:09:22.000 321 22463.52 131.16 41475.79 88888.00 2023-11-17 17:09:23.000 321 22463.52 131.15 41475.79 88888.00 2023-11-17 17:09:24.000 321 22463.54 131.19 41475.76 88888.00 2023-11-17 17:09:25.000 321 22463.54 131.22 41475.71 47550.47 2023-11-17 17:09:26.000 321 22463.50 131.25 41475.72 88888.00 2023-11-17 17:09:27.000 321 22463.43 131.26 41475.76 88888.00 2023-11-17 17:09:28.000 321 22463.35 131.24 41475.75 88888.00 2023-11-17 17:09:29.000 321 22463.35 131.25 41475.73 88888.00 2023-11-17 17:09:30.000 321 22463.38 131.29 41475.73 47550.35 2023-11-17 17:09:31.000 321 22463.36 131.30 41475.69 88888.00 2023-11-17 17:09:32.000 321 22463.27 131.25 41475.64 88888.00 2023-11-17 17:09:33.000 321 22463.22 131.19 41475.66 88888.00 2023-11-17 17:09:34.000 321 22463.25 131.17 41475.73 88888.00 2023-11-17 17:09:35.000 321 22463.27 131.19 41475.79 47550.33 2023-11-17 17:09:36.000 321 22463.26 131.19 41475.79 88888.00 2023-11-17 17:09:37.000 321 22463.27 131.19 41475.77 88888.00 2023-11-17 17:09:38.000 321 22463.28 131.18 41475.77 88888.00 2023-11-17 17:09:39.000 321 22463.28 131.13 41475.75 88888.00 2023-11-17 17:09:40.000 321 22463.29 131.07 41475.66 47550.35 2023-11-17 17:09:41.000 321 22463.34 131.05 41475.64 88888.00 2023-11-17 17:09:42.000 321 22463.40 131.08 41475.72 88888.00 2023-11-17 17:09:43.000 321 22463.41 131.17 41475.82 88888.00 2023-11-17 17:09:44.000 321 22463.35 131.21 41475.86 88888.00 2023-11-17 17:09:45.000 321 22463.32 131.19 41475.89 47550.34 2023-11-17 17:09:46.000 321 22463.33 131.16 41475.91 88888.00 2023-11-17 17:09:47.000 321 22463.31 131.14 41475.84 88888.00 2023-11-17 17:09:48.000 321 22463.24 131.13 41475.72 88888.00 2023-11-17 17:09:49.000 321 22463.22 131.13 41475.67 88888.00 2023-11-17 17:09:50.000 321 22463.25 131.11 41475.67 47550.39 2023-11-17 17:09:51.000 321 22463.29 131.11 41475.67 88888.00 2023-11-17 17:09:52.000 321 22463.32 131.15 41475.69 88888.00 2023-11-17 17:09:53.000 321 22463.32 131.15 41475.71 88888.00 2023-11-17 17:09:54.000 321 22463.32 131.07 41475.68 88888.00 2023-11-17 17:09:55.000 321 22463.34 131.02 41475.67 47550.41 2023-11-17 17:09:56.000 321 22463.36 131.02 41475.73 88888.00 2023-11-17 17:09:57.000 321 22463.35 131.02 41475.74 88888.00 2023-11-17 17:09:58.000 321 22463.36 131.03 41475.69 88888.00 2023-11-17 17:09:59.000 321 22463.44 131.04 41475.65 88888.00 2023-11-17 17:10:00.000 321 22463.48 130.99 41475.64 47550.43 2023-11-17 17:10:01.000 321 22463.47 130.96 41475.67 88888.00 2023-11-17 17:10:02.000 321 22463.47 130.97 41475.69 88888.00 2023-11-17 17:10:03.000 321 22463.51 130.99 41475.67 88888.00 2023-11-17 17:10:04.000 321 22463.55 130.96 41475.64 88888.00 2023-11-17 17:10:05.000 321 22463.57 130.90 41475.61 47550.46 2023-11-17 17:10:06.000 321 22463.60 130.84 41475.62 88888.00 2023-11-17 17:10:07.000 321 22463.68 130.88 41475.69 88888.00 2023-11-17 17:10:08.000 321 22463.75 130.92 41475.72 88888.00 2023-11-17 17:10:09.000 321 22463.78 130.90 41475.70 88888.00 2023-11-17 17:10:10.000 321 22463.79 130.88 41475.66 47550.51 2023-11-17 17:10:11.000 321 22463.78 130.83 41475.59 88888.00 2023-11-17 17:10:12.000 321 22463.76 130.77 41475.55 88888.00 2023-11-17 17:10:13.000 321 22463.73 130.77 41475.54 88888.00 2023-11-17 17:10:14.000 321 22463.71 130.83 41475.57 88888.00 2023-11-17 17:10:15.000 321 22463.74 130.92 41475.70 47550.51 2023-11-17 17:10:16.000 321 22463.78 130.99 41475.79 88888.00 2023-11-17 17:10:17.000 321 22463.80 130.97 41475.73 88888.00 2023-11-17 17:10:18.000 321 22463.79 130.91 41475.71 88888.00 2023-11-17 17:10:19.000 321 22463.78 130.92 41475.73 88888.00 2023-11-17 17:10:20.000 321 22463.74 130.95 41475.69 47550.47 2023-11-17 17:10:21.000 321 22463.70 130.92 41475.61 88888.00 2023-11-17 17:10:22.000 321 22463.67 130.87 41475.56 88888.00 2023-11-17 17:10:23.000 321 22463.64 130.87 41475.54 88888.00 2023-11-17 17:10:24.000 321 22463.60 130.91 41475.62 88888.00 2023-11-17 17:10:25.000 321 22463.57 130.97 41475.74 47550.43 2023-11-17 17:10:26.000 321 22463.54 131.02 41475.81 88888.00 2023-11-17 17:10:27.000 321 22463.51 131.01 41475.79 88888.00 2023-11-17 17:10:28.000 321 22463.46 130.97 41475.77 88888.00 2023-11-17 17:10:29.000 321 22463.39 131.02 41475.72 88888.00 2023-11-17 17:10:30.000 321 22463.34 131.05 41475.66 47550.34 2023-11-17 17:10:31.000 321 22463.34 131.00 41475.74 88888.00 2023-11-17 17:10:32.000 321 22463.34 130.97 41475.94 88888.00 2023-11-17 17:10:33.000 321 22463.31 130.94 41475.96 88888.00 2023-11-17 17:10:34.000 321 22463.28 130.89 41475.84 88888.00 2023-11-17 17:10:35.000 321 22463.27 130.86 41475.76 47550.28 2023-11-17 17:10:36.000 321 22463.24 130.85 41475.76 88888.00 2023-11-17 17:10:37.000 321 22463.19 130.88 41475.73 88888.00 2023-11-17 17:10:38.000 321 22463.16 130.94 41475.74 88888.00 2023-11-17 17:10:39.000 321 22463.16 131.01 41475.81 88888.00 2023-11-17 17:10:40.000 321 22463.14 131.03 41475.85 47550.23 2023-11-17 17:10:41.000 321 22463.10 131.01 41475.83 88888.00 2023-11-17 17:10:42.000 321 22463.11 131.03 41475.81 88888.00 2023-11-17 17:10:43.000 321 22463.13 131.03 41475.79 88888.00 2023-11-17 17:10:44.000 321 22463.11 131.00 41475.80 88888.00 2023-11-17 17:10:45.000 321 22463.08 130.96 41475.86 47550.16 2023-11-17 17:10:46.000 321 22463.05 130.94 41475.88 88888.00 2023-11-17 17:10:47.000 321 22462.99 130.94 41475.84 88888.00 2023-11-17 17:10:48.000 321 22462.95 130.95 41475.84 88888.00 2023-11-17 17:10:49.000 321 22462.99 130.96 41475.91 88888.00 2023-11-17 17:10:50.000 321 22463.06 130.97 41475.98 47550.18 2023-11-17 17:10:51.000 321 22463.06 130.98 41475.97 88888.00 2023-11-17 17:10:52.000 321 22463.00 130.99 41475.85 88888.00 2023-11-17 17:10:53.000 321 22462.97 130.96 41475.75 88888.00 2023-11-17 17:10:54.000 321 22462.98 130.90 41475.72 88888.00 2023-11-17 17:10:55.000 321 22463.02 130.85 41475.70 47550.17 2023-11-17 17:10:56.000 321 22463.08 130.88 41475.77 88888.00 2023-11-17 17:10:57.000 321 22463.12 130.94 41475.86 88888.00 2023-11-17 17:10:58.000 321 22463.10 130.98 41475.83 88888.00 2023-11-17 17:10:59.000 321 22463.12 131.00 41475.82 88888.00 2023-11-17 17:11:00.000 321 22463.13 131.02 41475.84 47550.21 2023-11-17 17:11:01.000 321 22463.09 131.01 41475.80 88888.00 2023-11-17 17:11:02.000 321 22463.03 131.01 41475.77 88888.00 2023-11-17 17:11:03.000 321 22463.02 131.01 41475.76 88888.00 2023-11-17 17:11:04.000 321 22463.03 130.98 41475.71 88888.00 2023-11-17 17:11:05.000 321 22463.03 130.94 41475.71 47550.18 2023-11-17 17:11:06.000 321 22463.01 130.93 41475.77 88888.00 2023-11-17 17:11:07.000 321 22462.98 130.92 41475.81 88888.00 2023-11-17 17:11:08.000 321 22462.98 130.94 41475.82 88888.00 2023-11-17 17:11:09.000 321 22463.03 130.99 41475.83 88888.00 2023-11-17 17:11:10.000 321 22463.06 131.01 41475.79 47550.21 2023-11-17 17:11:11.000 321 22463.01 130.96 41475.69 88888.00 2023-11-17 17:11:12.000 321 22462.94 130.92 41475.62 88888.00 2023-11-17 17:11:13.000 321 22462.92 130.92 41475.62 88888.00 2023-11-17 17:11:14.000 321 22462.98 130.96 41475.62 88888.00 2023-11-17 17:11:15.000 321 22463.07 130.98 41475.58 47550.18 2023-11-17 17:11:16.000 321 22463.15 130.97 41475.55 88888.00 2023-11-17 17:11:17.000 321 22463.18 130.95 41475.62 88888.00 2023-11-17 17:11:18.000 321 22463.22 130.97 41475.72 88888.00 2023-11-17 17:11:19.000 321 22463.25 131.02 41475.79 88888.00 2023-11-17 17:11:20.000 321 22463.25 131.04 41475.79 47550.22 2023-11-17 17:11:21.000 321 22463.22 131.05 41475.76 88888.00 2023-11-17 17:11:22.000 321 22463.24 131.08 41475.75 88888.00 2023-11-17 17:11:23.000 321 22463.30 131.12 41475.71 88888.00 2023-11-17 17:11:24.000 321 22463.31 131.15 41475.62 88888.00 2023-11-17 17:11:25.000 321 22463.28 131.13 41475.53 47550.26 2023-11-17 17:11:26.000 321 22463.28 131.07 41475.50 88888.00 2023-11-17 17:11:27.000 321 22463.31 131.04 41475.53 88888.00 2023-11-17 17:11:28.000 321 22463.36 131.05 41475.50 88888.00 2023-11-17 17:11:29.000 321 22463.40 131.06 41475.41 88888.00 2023-11-17 17:11:30.000 321 22463.40 131.09 41475.44 47550.31 2023-11-17 17:11:31.000 321 22463.37 131.14 41475.50 88888.00 2023-11-17 17:11:32.000 321 22463.34 131.19 41475.52 88888.00 2023-11-17 17:11:33.000 321 22463.34 131.20 41475.53 88888.00 2023-11-17 17:11:34.000 321 22463.35 131.19 41475.56 88888.00 2023-11-17 17:11:35.000 321 22463.35 131.18 41475.50 47550.29 2023-11-17 17:11:36.000 321 22463.31 131.19 41475.34 88888.00 2023-11-17 17:11:37.000 321 22463.25 131.19 41475.27 88888.00 2023-11-17 17:11:38.000 321 22463.28 131.19 41475.37 88888.00 2023-11-17 17:11:39.000 321 22463.36 131.22 41475.52 88888.00 2023-11-17 17:11:40.000 321 22463.41 131.23 41475.58 47550.29 2023-11-17 17:11:41.000 321 22463.41 131.20 41475.59 88888.00 2023-11-17 17:11:42.000 321 22463.40 131.16 41475.56 88888.00 2023-11-17 17:11:43.000 321 22463.37 131.15 41475.54 88888.00 2023-11-17 17:11:44.000 321 22463.32 131.18 41475.58 88888.00 2023-11-17 17:11:45.000 321 22463.27 131.21 41475.57 47550.28 2023-11-17 17:11:46.000 321 22463.26 131.23 41475.52 88888.00 2023-11-17 17:11:47.000 321 22463.27 131.22 41475.53 88888.00 2023-11-17 17:11:48.000 321 22463.29 131.22 41475.61 88888.00 2023-11-17 17:11:49.000 321 22463.31 131.23 41475.62 88888.00 2023-11-17 17:11:50.000 321 22463.28 131.20 41475.56 47550.29 2023-11-17 17:11:51.000 321 22463.23 131.15 41475.54 88888.00 2023-11-17 17:11:52.000 321 22463.19 131.17 41475.56 88888.00 2023-11-17 17:11:53.000 321 22463.21 131.18 41475.58 88888.00 2023-11-17 17:11:54.000 321 22463.26 131.16 41475.63 88888.00 2023-11-17 17:11:55.000 321 22463.31 131.21 41475.68 47550.26 2023-11-17 17:11:56.000 321 22463.31 131.31 41475.69 88888.00 2023-11-17 17:11:57.000 321 22463.29 131.34 41475.66 88888.00 2023-11-17 17:11:58.000 321 22463.27 131.32 41475.64 88888.00 2023-11-17 17:11:59.000 321 22463.27 131.26 41475.61 88888.00 2023-11-17 17:12:00.000 321 22463.26 131.19 41475.57 47550.27 2023-11-17 17:12:01.000 321 22463.21 131.19 41475.57 88888.00 2023-11-17 17:12:02.000 321 22463.18 131.22 41475.59 88888.00 2023-11-17 17:12:03.000 321 22463.22 131.21 41475.57 88888.00 2023-11-17 17:12:04.000 321 22463.25 131.20 41475.59 88888.00 2023-11-17 17:12:05.000 321 22463.21 131.19 41475.64 47550.26 2023-11-17 17:12:06.000 321 22463.18 131.17 41475.63 88888.00 2023-11-17 17:12:07.000 321 22463.21 131.15 41475.57 88888.00 2023-11-17 17:12:08.000 321 22463.24 131.14 41475.52 88888.00 2023-11-17 17:12:09.000 321 22463.24 131.15 41475.49 88888.00 2023-11-17 17:12:10.000 321 22463.21 131.15 41475.49 47550.32 2023-11-17 17:12:11.000 321 22463.18 131.14 41475.56 88888.00 2023-11-17 17:12:12.000 321 22463.16 131.18 41475.64 88888.00 2023-11-17 17:12:13.000 321 22463.17 131.24 41475.65 88888.00 2023-11-17 17:12:14.000 321 22463.22 131.23 41475.65 88888.00 2023-11-17 17:12:15.000 321 22463.22 131.17 41475.63 47550.31 2023-11-17 17:12:16.000 321 22463.16 131.11 41475.59 88888.00 2023-11-17 17:12:17.000 321 22463.12 131.13 41475.58 88888.00 2023-11-17 17:12:18.000 321 22463.15 131.20 41475.62 88888.00 2023-11-17 17:12:19.000 321 22463.16 131.23 41475.67 88888.00 2023-11-17 17:12:20.000 321 22463.13 131.19 41475.73 47550.33 2023-11-17 17:12:21.000 321 22463.11 131.11 41475.73 88888.00 2023-11-17 17:12:22.000 321 22463.16 131.08 41475.69 88888.00 2023-11-17 17:12:23.000 321 22463.21 131.07 41475.67 88888.00 2023-11-17 17:12:24.000 321 22463.24 131.03 41475.63 88888.00 2023-11-17 17:12:25.000 321 22463.26 130.97 41475.60 47550.28 2023-11-17 17:12:26.000 321 22463.26 130.92 41475.67 88888.00 2023-11-17 17:12:27.000 321 22463.24 130.93 41475.77 88888.00 2023-11-17 17:12:28.000 321 22463.23 131.01 41475.80 88888.00 2023-11-17 17:12:29.000 321 22463.23 131.06 41475.76 88888.00 2023-11-17 17:12:30.000 321 22463.25 131.05 41475.72 47550.29 2023-11-17 17:12:31.000 321 22463.27 131.03 41475.73 88888.00 2023-11-17 17:12:32.000 321 22463.26 130.97 41475.71 88888.00 2023-11-17 17:12:33.000 321 22463.26 130.92 41475.66 88888.00 2023-11-17 17:12:34.000 321 22463.26 130.92 41475.64 88888.00 2023-11-17 17:12:35.000 321 22463.25 130.95 41475.66 47550.31 2023-11-17 17:12:36.000 321 22463.24 130.99 41475.66 88888.00 2023-11-17 17:12:37.000 321 22463.24 131.01 41475.59 88888.00 2023-11-17 17:12:38.000 321 22463.23 131.03 41475.48 88888.00 2023-11-17 17:12:39.000 321 22463.21 131.04 41475.48 88888.00 2023-11-17 17:12:40.000 321 22463.19 131.01 41475.56 47550.26 2023-11-17 17:12:41.000 321 22463.19 130.96 41475.62 88888.00 2023-11-17 17:12:42.000 321 22463.20 130.94 41475.62 88888.00 2023-11-17 17:12:43.000 321 22463.20 130.95 41475.59 88888.00 2023-11-17 17:12:44.000 321 22463.20 130.96 41475.58 88888.00 2023-11-17 17:12:45.000 321 22463.21 130.96 41475.64 47550.27 2023-11-17 17:12:46.000 321 22463.22 130.97 41475.67 88888.00 2023-11-17 17:12:47.000 321 22463.22 130.97 41475.64 88888.00 2023-11-17 17:12:48.000 321 22463.19 130.94 41475.62 88888.00 2023-11-17 17:12:49.000 321 22463.16 130.90 41475.61 88888.00 2023-11-17 17:12:50.000 321 22463.14 130.87 41475.60 47550.22 2023-11-17 17:12:51.000 321 22463.14 130.83 41475.62 88888.00 2023-11-17 17:12:52.000 321 22463.13 130.82 41475.62 88888.00 2023-11-17 17:12:53.000 321 22463.12 130.88 41475.61 88888.00 2023-11-17 17:12:54.000 321 22463.13 130.95 41475.67 88888.00 2023-11-17 17:12:55.000 321 22463.19 130.97 41475.77 47550.23 2023-11-17 17:12:56.000 321 22463.24 130.97 41475.76 88888.00 2023-11-17 17:12:57.000 321 22463.24 130.95 41475.67 88888.00 2023-11-17 17:12:58.000 321 22463.20 130.91 41475.63 88888.00 2023-11-17 17:12:59.000 321 22463.18 130.90 41475.66 88888.00 2023-11-17 17:13:00.000 321 22463.14 130.91 41475.67 47550.22 2023-11-17 17:13:01.000 321 22463.07 130.93 41475.67 88888.00 2023-11-17 17:13:02.000 321 22463.05 130.97 41475.69 88888.00 2023-11-17 17:13:03.000 321 22463.09 131.01 41475.73 88888.00 2023-11-17 17:13:04.000 321 22463.11 131.03 41475.68 88888.00 2023-11-17 17:13:05.000 321 22463.09 130.99 41475.58 47550.22 2023-11-17 17:13:06.000 321 22463.09 130.94 41475.52 88888.00 2023-11-17 17:13:07.000 321 22463.13 130.89 41475.54 88888.00 2023-11-17 17:13:08.000 321 22463.20 130.87 41475.63 88888.00 2023-11-17 17:13:09.000 321 22463.27 130.88 41475.71 88888.00 2023-11-17 17:13:10.000 321 22463.27 130.93 41475.75 47550.24 2023-11-17 17:13:11.000 321 22463.22 130.99 41475.74 88888.00 2023-11-17 17:13:12.000 321 22463.19 131.01 41475.71 88888.00 2023-11-17 17:13:13.000 321 22463.17 130.99 41475.63 88888.00 2023-11-17 17:13:14.000 321 22463.16 130.96 41475.53 88888.00 2023-11-17 17:13:15.000 321 22463.15 130.92 41475.51 47550.22 2023-11-17 17:13:16.000 321 22463.19 130.92 41475.57 88888.00 2023-11-17 17:13:17.000 321 22463.27 130.98 41475.65 88888.00 2023-11-17 17:13:18.000 321 22463.31 131.05 41475.71 88888.00 2023-11-17 17:13:19.000 321 22463.31 131.07 41475.75 88888.00 2023-11-17 17:13:20.000 321 22463.31 131.05 41475.70 47550.24 2023-11-17 17:13:21.000 321 22463.29 131.04 41475.63 88888.00 2023-11-17 17:13:22.000 321 22463.22 131.02 41475.60 88888.00 2023-11-17 17:13:23.000 321 22463.12 131.00 41475.61 88888.00 2023-11-17 17:13:24.000 321 22463.10 131.00 41475.63 88888.00 2023-11-17 17:13:25.000 321 22463.14 131.05 41475.67 47550.22 2023-11-17 17:13:26.000 321 22463.18 131.11 41475.69 88888.00 2023-11-17 17:13:27.000 321 22463.22 131.12 41475.69 88888.00 2023-11-17 17:13:28.000 321 22463.25 131.09 41475.68 88888.00 2023-11-17 17:13:29.000 321 22463.30 131.06 41475.66 88888.00 2023-11-17 17:13:30.000 321 22463.31 131.07 41475.60 47550.26 2023-11-17 17:13:31.000 321 22463.27 131.07 41475.54 88888.00 2023-11-17 17:13:32.000 321 22463.27 131.03 41475.54 88888.00 2023-11-17 17:13:33.000 321 22463.29 131.01 41475.64 88888.00 2023-11-17 17:13:34.000 321 22463.32 131.04 41475.80 88888.00 2023-11-17 17:13:35.000 321 22463.32 131.08 41475.91 47550.28 2023-11-17 17:13:36.000 321 22463.31 131.11 41475.90 88888.00 2023-11-17 17:13:37.000 321 22463.28 131.11 41475.85 88888.00 2023-11-17 17:13:38.000 321 22463.26 131.09 41475.84 88888.00 2023-11-17 17:13:39.000 321 22463.24 131.06 41475.82 88888.00 2023-11-17 17:13:40.000 321 22463.26 131.04 41475.73 47550.27 2023-11-17 17:13:41.000 321 22463.29 131.07 41475.74 88888.00 2023-11-17 17:13:42.000 321 22463.30 131.12 41475.82 88888.00 2023-11-17 17:13:43.000 321 22463.31 131.15 41475.79 88888.00 2023-11-17 17:13:44.000 321 22463.31 131.20 41475.69 88888.00 2023-11-17 17:13:45.000 321 22463.31 131.25 41475.73 47550.28 2023-11-17 17:13:46.000 321 22463.28 131.26 41475.85 88888.00 2023-11-17 17:13:47.000 321 22463.26 131.21 41475.90 88888.00 2023-11-17 17:13:48.000 321 22463.28 131.16 41475.91 88888.00 2023-11-17 17:13:49.000 321 22463.32 131.17 41475.89 88888.00 2023-11-17 17:13:50.000 321 22463.33 131.19 41475.84 47550.26 2023-11-17 17:13:51.000 321 22463.32 131.20 41475.81 88888.00 2023-11-17 17:13:52.000 321 22463.31 131.22 41475.76 88888.00 2023-11-17 17:13:53.000 321 22463.31 131.24 41475.74 88888.00 2023-11-17 17:13:54.000 321 22463.28 131.25 41475.78 88888.00 2023-11-17 17:13:55.000 321 22463.21 131.30 41475.78 47550.22 2023-11-17 17:13:56.000 321 22463.16 131.34 41475.70 88888.00 2023-11-17 17:13:57.000 321 22463.16 131.32 41475.66 88888.00 2023-11-17 17:13:58.000 321 22463.18 131.30 41475.68 88888.00 2023-11-17 17:13:59.000 321 22463.20 131.33 41475.74 88888.00 2023-11-17 17:14:00.000 321 22463.23 131.35 41475.76 47550.20 2023-11-17 17:14:01.000 321 22463.23 131.31 41475.73 88888.00 2023-11-17 17:14:02.000 321 22463.22 131.25 41475.71 88888.00 2023-11-17 17:14:03.000 321 22463.18 131.27 41475.69 88888.00 2023-11-17 17:14:04.000 321 22463.10 131.30 41475.62 88888.00 2023-11-17 17:14:05.000 321 22463.06 131.31 41475.61 47550.26 2023-11-17 17:14:06.000 321 22463.09 131.34 41475.68 88888.00 2023-11-17 17:14:07.000 321 22463.11 131.37 41475.70 88888.00 2023-11-17 17:14:08.000 321 22463.10 131.38 41475.64 88888.00 2023-11-17 17:14:09.000 321 22463.09 131.38 41475.63 88888.00 2023-11-17 17:14:10.000 321 22463.11 131.35 41475.68 47550.17 2023-11-17 17:14:11.000 321 22463.13 131.34 41475.74 88888.00 2023-11-17 17:14:12.000 321 22463.10 131.37 41475.79 88888.00 2023-11-17 17:14:13.000 321 22463.02 131.39 41475.79 88888.00 2023-11-17 17:14:14.000 321 22462.98 131.37 41475.74 88888.00 2023-11-17 17:14:15.000 321 22462.99 131.35 41475.74 47550.14 2023-11-17 17:14:16.000 321 22462.98 131.39 41475.79 88888.00 2023-11-17 17:14:17.000 321 22462.95 131.44 41475.85 88888.00 2023-11-17 17:14:18.000 321 22462.94 131.45 41475.85 88888.00 2023-11-17 17:14:19.000 321 22462.91 131.41 41475.82 88888.00 2023-11-17 17:14:20.000 321 22462.88 131.40 41475.79 47550.11 2023-11-17 17:14:21.000 321 22462.87 131.43 41475.79 88888.00 2023-11-17 17:14:22.000 321 22462.84 131.44 41475.79 88888.00 2023-11-17 17:14:23.000 321 22462.81 131.43 41475.73 88888.00 2023-11-17 17:14:24.000 321 22462.80 131.44 41475.62 88888.00 2023-11-17 17:14:25.000 321 22462.81 131.48 41475.57 47550.04 2023-11-17 17:14:26.000 321 22462.80 131.50 41475.63 88888.00 2023-11-17 17:14:27.000 321 22462.78 131.48 41475.73 88888.00 2023-11-17 17:14:28.000 321 22462.77 131.46 41475.78 88888.00 2023-11-17 17:14:29.000 321 22462.79 131.49 41475.74 88888.00 2023-11-17 17:14:30.000 321 22462.82 131.47 41475.69 47550.05 2023-11-17 17:14:31.000 321 22462.82 131.42 41475.68 88888.00 2023-11-17 17:14:32.000 321 22462.77 131.39 41475.69 88888.00 2023-11-17 17:14:33.000 321 22462.73 131.39 41475.65 88888.00 2023-11-17 17:14:34.000 321 22462.73 131.43 41475.53 88888.00 2023-11-17 17:14:35.000 321 22462.78 131.48 41475.47 47550.08 2023-11-17 17:14:36.000 321 22462.86 131.44 41475.52 88888.00 2023-11-17 17:14:37.000 321 22462.93 131.38 41475.59 88888.00 2023-11-17 17:14:38.000 321 22462.95 131.38 41475.62 88888.00 2023-11-17 17:14:39.000 321 22462.94 131.42 41475.60 88888.00 2023-11-17 17:14:40.000 321 22462.93 131.44 41475.59 47550.13 2023-11-17 17:14:41.000 321 22462.96 131.42 41475.64 88888.00 2023-11-17 17:14:42.000 321 22462.99 131.37 41475.65 88888.00 2023-11-17 17:14:43.000 321 22462.97 131.36 41475.60 88888.00 2023-11-17 17:14:44.000 321 22462.92 131.39 41475.56 88888.00 2023-11-17 17:14:45.000 321 22462.89 131.38 41475.54 47550.09 2023-11-17 17:14:46.000 321 22462.85 131.33 41475.49 88888.00 2023-11-17 17:14:47.000 321 22462.82 131.33 41475.44 88888.00 2023-11-17 17:14:48.000 321 22462.79 131.38 41475.47 88888.00 2023-11-17 17:14:49.000 321 22462.74 131.41 41475.51 88888.00 2023-11-17 17:14:50.000 321 22462.68 131.42 41475.42 47550.07 2023-11-17 17:14:51.000 321 22462.66 131.41 41475.30 88888.00 2023-11-17 17:14:52.000 321 22462.65 131.42 41475.25 88888.00 2023-11-17 17:14:53.000 321 22462.62 131.42 41475.26 88888.00 2023-11-17 17:14:54.000 321 22462.58 131.38 41475.27 88888.00 2023-11-17 17:14:55.000 321 22462.58 131.34 41475.27 47550.00 2023-11-17 17:14:56.000 321 22462.60 131.34 41475.29 88888.00 2023-11-17 17:14:57.000 321 22462.64 131.34 41475.37 88888.00 2023-11-17 17:14:58.000 321 22462.67 131.35 41475.48 88888.00 2023-11-17 17:14:59.000 321 22462.69 131.40 41475.57 88888.00 2023-11-17 17:15:00.000 321 22462.70 131.44 41475.56 47550.00 2023-11-17 17:15:01.000 321 22462.69 131.47 41475.50 88888.00 2023-11-17 17:15:02.000 321 22462.68 131.47 41475.46 88888.00 2023-11-17 17:15:03.000 321 22462.68 131.46 41475.37 88888.00 2023-11-17 17:15:04.000 321 22462.69 131.44 41475.27 88888.00 2023-11-17 17:15:05.000 321 22462.69 131.41 41475.28 47550.03 2023-11-17 17:15:06.000 321 22462.74 131.38 41475.37 88888.00 2023-11-17 17:15:07.000 321 22462.77 131.37 41475.38 88888.00 2023-11-17 17:15:08.000 321 22462.78 131.38 41475.32 88888.00 2023-11-17 17:15:09.000 321 22462.76 131.41 41475.31 88888.00 2023-11-17 17:15:10.000 321 22462.74 131.42 41475.30 47550.03 2023-11-17 17:15:11.000 321 22462.72 131.38 41475.30 88888.00 2023-11-17 17:15:12.000 321 22462.72 131.35 41475.31 88888.00 2023-11-17 17:15:13.000 321 22462.72 131.39 41475.31 88888.00 2023-11-17 17:15:14.000 321 22462.74 131.44 41475.36 88888.00 2023-11-17 17:15:15.000 321 22462.74 131.44 41475.48 47550.01 2023-11-17 17:15:16.000 321 22462.75 131.40 41475.57 88888.00 2023-11-17 17:15:17.000 321 22462.81 131.42 41475.63 88888.00 2023-11-17 17:15:18.000 321 22462.85 131.46 41475.62 88888.00 2023-11-17 17:15:19.000 321 22462.82 131.46 41475.58 88888.00 2023-11-17 17:15:20.000 321 22462.76 131.42 41475.59 47549.99 2023-11-17 17:15:21.000 321 22462.74 131.43 41475.57 88888.00 2023-11-17 17:15:22.000 321 22462.74 131.46 41475.47 88888.00 2023-11-17 17:15:23.000 321 22462.77 131.45 41475.41 88888.00 2023-11-17 17:15:24.000 321 22462.81 131.46 41475.48 88888.00 2023-11-17 17:15:25.000 321 22462.84 131.52 41475.56 47550.03 2023-11-17 17:15:26.000 321 22462.83 131.57 41475.57 88888.00 2023-11-17 17:15:27.000 321 22462.84 131.58 41475.54 88888.00 2023-11-17 17:15:28.000 321 22462.89 131.59 41475.51 88888.00 2023-11-17 17:15:29.000 321 22462.93 131.60 41475.48 88888.00 2023-11-17 17:15:30.000 321 22462.92 131.60 41475.48 47550.06 2023-11-17 17:15:31.000 321 22462.92 131.58 41475.49 88888.00 2023-11-17 17:15:32.000 321 22462.91 131.59 41475.50 88888.00 2023-11-17 17:15:33.000 321 22462.93 131.60 41475.50 88888.00 2023-11-17 17:15:34.000 321 22462.96 131.58 41475.46 88888.00 2023-11-17 17:15:35.000 321 22462.96 131.53 41475.42 47550.07 2023-11-17 17:15:36.000 321 22462.93 131.56 41475.44 88888.00 2023-11-17 17:15:37.000 321 22462.92 131.63 41475.48 88888.00 2023-11-17 17:15:38.000 321 22462.94 131.68 41475.49 88888.00 2023-11-17 17:15:39.000 321 22462.93 131.71 41475.51 88888.00 2023-11-17 17:15:40.000 321 22462.91 131.74 41475.52 47550.09 2023-11-17 17:15:41.000 321 22462.94 131.77 41475.49 88888.00 2023-11-17 17:15:42.000 321 22462.97 131.78 41475.50 88888.00 2023-11-17 17:15:43.000 321 22462.97 131.77 41475.51 88888.00 2023-11-17 17:15:44.000 321 22462.95 131.79 41475.48 88888.00 2023-11-17 17:15:45.000 321 22462.94 131.82 41475.47 47550.05 2023-11-17 17:15:46.000 321 22462.93 131.85 41475.48 88888.00 2023-11-17 17:15:47.000 321 22462.94 131.85 41475.48 88888.00 2023-11-17 17:15:48.000 321 22462.97 131.82 41475.54 88888.00 2023-11-17 17:15:49.000 321 22462.99 131.81 41475.56 88888.00 2023-11-17 17:15:50.000 321 22463.01 131.85 41475.47 47550.11 2023-11-17 17:15:51.000 321 22462.99 131.86 41475.38 88888.00 2023-11-17 17:15:52.000 321 22462.95 131.81 41475.44 88888.00 2023-11-17 17:15:53.000 321 22462.97 131.81 41475.54 88888.00 2023-11-17 17:15:54.000 321 22463.00 131.84 41475.57 88888.00 2023-11-17 17:15:55.000 321 22463.03 131.84 41475.57 47550.09 2023-11-17 17:15:56.000 321 22463.03 131.84 41475.57 88888.00 2023-11-17 17:15:57.000 321 22463.02 131.88 41475.60 88888.00 2023-11-17 17:15:58.000 321 22463.04 131.94 41475.65 88888.00 2023-11-17 17:15:59.000 321 22463.08 131.98 41475.62 88888.00 2023-11-17 17:16:00.000 321 22463.09 131.99 41475.56 47550.06 2023-11-17 17:16:01.000 321 22463.04 132.00 41475.58 88888.00 2023-11-17 17:16:02.000 321 22463.00 132.04 41475.67 88888.00 2023-11-17 17:16:03.000 321 22462.97 132.04 41475.72 88888.00 2023-11-17 17:16:04.000 321 22462.93 132.04 41475.72 88888.00 2023-11-17 17:16:05.000 321 22462.91 132.09 41475.76 47550.04 2023-11-17 17:16:06.000 321 22462.93 132.13 41475.82 88888.00 2023-11-17 17:16:07.000 321 22462.95 132.13 41475.81 88888.00 2023-11-17 17:16:08.000 321 22462.94 132.12 41475.74 88888.00 2023-11-17 17:16:09.000 321 22462.91 132.14 41475.70 88888.00 2023-11-17 17:16:10.000 321 22462.86 132.17 41475.69 47550.00 2023-11-17 17:16:11.000 321 22462.85 132.19 41475.71 88888.00 2023-11-17 17:16:12.000 321 22462.89 132.24 41475.73 88888.00 2023-11-17 17:16:13.000 321 22462.93 132.32 41475.72 88888.00 2023-11-17 17:16:14.000 321 22462.91 132.35 41475.70 88888.00 2023-11-17 17:16:15.000 321 22462.86 132.35 41475.66 47550.05 2023-11-17 17:16:16.000 321 22462.79 132.38 41475.62 88888.00 2023-11-17 17:16:17.000 321 22462.72 132.38 41475.60 88888.00 2023-11-17 17:16:18.000 321 22462.72 132.32 41475.63 88888.00 2023-11-17 17:16:19.000 321 22462.79 132.27 41475.68 88888.00 2023-11-17 17:16:20.000 321 22462.83 132.28 41475.71 47550.01 2023-11-17 17:16:21.000 321 22462.82 132.34 41475.69 88888.00 2023-11-17 17:16:22.000 321 22462.81 132.38 41475.70 88888.00 2023-11-17 17:16:23.000 321 22462.80 132.45 41475.77 88888.00 2023-11-17 17:16:24.000 321 22462.80 132.50 41475.85 88888.00 2023-11-17 17:16:25.000 321 22462.78 132.47 41475.86 47550.02 2023-11-17 17:16:26.000 321 22462.73 132.41 41475.80 88888.00 2023-11-17 17:16:27.000 321 22462.72 132.43 41475.74 88888.00 2023-11-17 17:16:28.000 321 22462.76 132.49 41475.77 88888.00 2023-11-17 17:16:29.000 321 22462.78 132.52 41475.83 88888.00 2023-11-17 17:16:30.000 321 22462.76 132.51 41475.82 47549.98 2023-11-17 17:16:31.000 321 22462.72 132.47 41475.79 88888.00 2023-11-17 17:16:32.000 321 22462.71 132.47 41475.81 88888.00 2023-11-17 17:16:33.000 321 22462.72 132.50 41475.82 88888.00 2023-11-17 17:16:34.000 321 22462.69 132.55 41475.79 88888.00 2023-11-17 17:16:35.000 321 22462.66 132.59 41475.72 47549.96 2023-11-17 17:16:36.000 321 22462.65 132.62 41475.64 88888.00 2023-11-17 17:16:37.000 321 22462.66 132.68 41475.59 88888.00 2023-11-17 17:16:38.000 321 22462.70 132.75 41475.61 88888.00 2023-11-17 17:16:39.000 321 22462.78 132.81 41475.67 88888.00 2023-11-17 17:16:40.000 321 22462.87 132.84 41475.71 47550.00 2023-11-17 17:16:41.000 321 22462.88 132.80 41475.76 88888.00 2023-11-17 17:16:42.000 321 22462.81 132.71 41475.79 88888.00 2023-11-17 17:16:43.000 321 22462.78 132.65 41475.76 88888.00 2023-11-17 17:16:44.000 321 22462.84 132.66 41475.73 88888.00 2023-11-17 17:16:45.000 321 22462.91 132.72 41475.76 47550.03 2023-11-17 17:16:46.000 321 22462.95 132.77 41475.79 88888.00 2023-11-17 17:16:47.000 321 22462.94 132.79 41475.79 88888.00 2023-11-17 17:16:48.000 321 22462.95 132.80 41475.75 88888.00 2023-11-17 17:16:49.000 321 22463.02 132.81 41475.68 88888.00 2023-11-17 17:16:50.000 321 22463.09 132.81 41475.65 47550.05 2023-11-17 17:16:51.000 321 22463.12 132.79 41475.65 88888.00 2023-11-17 17:16:52.000 321 22463.11 132.78 41475.66 88888.00 2023-11-17 17:16:53.000 321 22463.07 132.80 41475.70 88888.00 2023-11-17 17:16:54.000 321 22463.06 132.87 41475.79 88888.00 2023-11-17 17:16:55.000 321 22463.08 132.91 41475.88 47550.09 2023-11-17 17:16:56.000 321 22463.10 132.84 41475.86 88888.00 2023-11-17 17:16:57.000 321 22463.09 132.81 41475.77 88888.00 2023-11-17 17:16:58.000 321 22463.04 132.85 41475.69 88888.00 2023-11-17 17:16:59.000 321 22463.01 132.88 41475.67 88888.00 2023-11-17 17:17:00.000 321 22462.99 132.90 41475.66 47550.09 2023-11-17 17:17:01.000 321 22462.94 132.92 41475.61 88888.00 2023-11-17 17:17:02.000 321 22462.88 132.91 41475.55 88888.00 2023-11-17 17:17:03.000 321 22462.87 132.91 41475.56 88888.00 2023-11-17 17:17:04.000 321 22462.88 132.93 41475.61 88888.00 2023-11-17 17:17:05.000 321 22462.86 132.92 41475.64 47550.04 2023-11-17 17:17:06.000 321 22462.83 132.90 41475.64 88888.00 2023-11-17 17:17:07.000 321 22462.81 132.91 41475.61 88888.00 2023-11-17 17:17:08.000 321 22462.80 132.91 41475.57 88888.00 2023-11-17 17:17:09.000 321 22462.78 132.89 41475.65 88888.00 2023-11-17 17:17:10.000 321 22462.74 132.90 41475.73 47549.99 2023-11-17 17:17:11.000 321 22462.71 132.92 41475.77 88888.00 2023-11-17 17:17:12.000 321 22462.70 132.94 41475.81 88888.00 2023-11-17 17:17:13.000 321 22462.72 132.95 41475.84 88888.00 2023-11-17 17:17:14.000 321 22462.71 132.95 41475.80 88888.00 2023-11-17 17:17:15.000 321 22462.60 132.92 41475.71 47549.93 2023-11-17 17:17:16.000 321 22462.48 132.89 41475.62 88888.00 2023-11-17 17:17:17.000 321 22462.44 132.89 41475.61 88888.00 2023-11-17 17:17:18.000 321 22462.44 132.89 41475.68 88888.00 2023-11-17 17:17:19.000 321 22462.41 132.86 41475.77 88888.00 2023-11-17 17:17:20.000 321 22462.38 132.85 41475.81 47549.85 2023-11-17 17:17:21.000 321 22462.38 132.89 41475.81 88888.00 2023-11-17 17:17:22.000 321 22462.39 132.94 41475.77 88888.00 2023-11-17 17:17:23.000 321 22462.38 132.92 41475.74 88888.00 2023-11-17 17:17:24.000 321 22462.36 132.85 41475.72 88888.00 2023-11-17 17:17:25.000 321 22462.35 132.84 41475.72 47549.87 2023-11-17 17:17:26.000 321 22462.34 132.83 41475.71 88888.00 2023-11-17 17:17:27.000 321 22462.33 132.81 41475.68 88888.00 2023-11-17 17:17:28.000 321 22462.38 132.84 41475.67 88888.00 2023-11-17 17:17:29.000 321 22462.44 132.89 41475.71 88888.00 2023-11-17 17:17:30.000 321 22462.44 132.88 41475.78 47549.86 2023-11-17 17:17:31.000 321 22462.41 132.82 41475.79 88888.00 2023-11-17 17:17:32.000 321 22462.38 132.78 41475.74 88888.00 2023-11-17 17:17:33.000 321 22462.40 132.78 41475.69 88888.00 2023-11-17 17:17:34.000 321 22462.47 132.82 41475.69 88888.00 2023-11-17 17:17:35.000 321 22462.55 132.85 41475.73 47549.93 2023-11-17 17:17:36.000 321 22462.61 132.84 41475.73 88888.00 2023-11-17 17:17:37.000 321 22462.65 132.82 41475.71 88888.00 2023-11-17 17:17:38.000 321 22462.68 132.83 41475.71 88888.00 2023-11-17 17:17:39.000 321 22462.69 132.88 41475.75 88888.00 2023-11-17 17:17:40.000 321 22462.66 132.93 41475.75 47549.94 2023-11-17 17:17:41.000 321 22462.61 132.91 41475.67 88888.00 2023-11-17 17:17:42.000 321 22462.60 132.87 41475.61 88888.00 2023-11-17 17:17:43.000 321 22462.61 132.84 41475.57 88888.00 2023-11-17 17:17:44.000 321 22462.64 132.83 41475.60 88888.00 2023-11-17 17:17:45.000 321 22462.69 132.80 41475.66 47549.98 2023-11-17 17:17:46.000 321 22462.76 132.74 41475.66 88888.00 2023-11-17 17:17:47.000 321 22462.84 132.74 41475.71 88888.00 2023-11-17 17:17:48.000 321 22462.87 132.81 41475.79 88888.00 2023-11-17 17:17:49.000 321 22462.86 132.88 41475.72 88888.00 2023-11-17 17:17:50.000 321 22462.88 132.90 41475.62 47550.05 2023-11-17 17:17:51.000 321 22462.93 132.87 41475.59 88888.00 2023-11-17 17:17:52.000 321 22462.97 132.82 41475.64 88888.00 2023-11-17 17:17:53.000 321 22462.99 132.82 41475.71 88888.00 2023-11-17 17:17:54.000 321 22462.98 132.87 41475.75 88888.00 2023-11-17 17:17:55.000 321 22462.96 132.90 41475.78 47550.10 2023-11-17 17:17:56.000 321 22462.96 132.90 41475.77 88888.00 2023-11-17 17:17:57.000 321 22463.03 132.88 41475.68 88888.00 2023-11-17 17:17:58.000 321 22463.08 132.86 41475.56 88888.00 2023-11-17 17:17:59.000 321 22463.07 132.85 41475.54 88888.00 2023-11-17 17:18:00.000 321 22463.04 132.86 41475.55 47550.15 2023-11-17 17:18:01.000 321 22463.02 132.90 41475.55 88888.00 2023-11-17 17:18:02.000 321 22462.99 132.93 41475.54 88888.00 2023-11-17 17:18:03.000 321 22463.00 132.93 41475.60 88888.00 2023-11-17 17:18:04.000 321 22463.06 132.95 41475.71 88888.00 2023-11-17 17:18:05.000 321 22463.10 132.97 41475.77 47550.17 2023-11-17 17:18:06.000 321 22463.09 132.96 41475.72 88888.00 2023-11-17 17:18:07.000 321 22463.08 132.96 41475.66 88888.00 2023-11-17 17:18:08.000 321 22463.08 132.96 41475.66 88888.00 2023-11-17 17:18:09.000 321 22463.10 132.99 41475.70 88888.00 2023-11-17 17:18:10.000 321 22463.13 133.06 41475.73 47550.17 2023-11-17 17:18:11.000 321 22463.14 133.10 41475.81 88888.00 2023-11-17 17:18:12.000 321 22463.12 133.13 41475.90 88888.00 2023-11-17 17:18:13.000 321 22463.14 133.15 41475.90 88888.00 2023-11-17 17:18:14.000 321 22463.19 133.14 41475.84 88888.00 2023-11-17 17:18:15.000 321 22463.23 133.08 41475.81 47550.20 2023-11-17 17:18:16.000 321 22463.22 133.03 41475.80 88888.00 2023-11-17 17:18:17.000 321 22463.25 133.03 41475.78 88888.00 2023-11-17 17:18:18.000 321 22463.31 133.08 41475.76 88888.00 2023-11-17 17:18:19.000 321 22463.35 133.15 41475.80 88888.00 2023-11-17 17:18:20.000 321 22463.34 133.19 41475.82 47550.24 2023-11-17 17:18:21.000 321 22463.31 133.18 41475.73 88888.00 2023-11-17 17:18:22.000 321 22463.29 133.16 41475.65 88888.00 2023-11-17 17:18:23.000 321 22463.31 133.19 41475.63 88888.00 2023-11-17 17:18:24.000 321 22463.29 133.24 41475.59 88888.00 2023-11-17 17:18:25.000 321 22463.26 133.29 41475.55 47550.21 2023-11-17 17:18:26.000 321 22463.22 133.35 41475.55 88888.00 2023-11-17 17:18:27.000 321 22463.14 133.41 41475.54 88888.00 2023-11-17 17:18:28.000 321 22463.11 133.44 41475.54 88888.00 2023-11-17 17:18:29.000 321 22463.14 133.43 41475.57 88888.00 2023-11-17 17:18:30.000 321 22463.16 133.40 41475.53 47550.18 2023-11-17 17:18:31.000 321 22463.12 133.36 41475.49 88888.00 2023-11-17 17:18:32.000 321 22463.07 133.34 41475.54 88888.00 2023-11-17 17:18:33.000 321 22463.03 133.34 41475.58 88888.00 2023-11-17 17:18:34.000 321 22462.99 133.33 41475.55 88888.00 2023-11-17 17:18:35.000 321 22462.96 133.30 41475.55 47550.15 2023-11-17 17:18:36.000 321 22462.94 133.34 41475.62 88888.00 2023-11-17 17:18:37.000 321 22462.90 133.38 41475.63 88888.00 2023-11-17 17:18:38.000 321 22462.84 133.38 41475.56 88888.00 2023-11-17 17:18:39.000 321 22462.82 133.41 41475.49 88888.00 2023-11-17 17:18:40.000 321 22462.85 133.47 41475.50 47550.09 2023-11-17 17:18:41.000 321 22462.88 133.46 41475.55 88888.00 2023-11-17 17:18:42.000 321 22462.88 133.45 41475.60 88888.00 2023-11-17 17:18:43.000 321 22462.86 133.50 41475.64 88888.00 2023-11-17 17:18:44.000 321 22462.83 133.56 41475.67 88888.00 2023-11-17 17:18:45.000 321 22462.81 133.60 41475.71 47550.08 2023-11-17 17:18:46.000 321 22462.78 133.57 41475.76 88888.00 2023-11-17 17:18:47.000 321 22462.77 133.52 41475.74 88888.00 2023-11-17 17:18:48.000 321 22462.79 133.50 41475.71 88888.00 2023-11-17 17:18:49.000 321 22462.82 133.54 41475.71 88888.00 2023-11-17 17:18:50.000 321 22462.84 133.58 41475.70 47550.03 2023-11-17 17:18:51.000 321 22462.85 133.60 41475.70 88888.00 2023-11-17 17:18:52.000 321 22462.86 133.59 41475.69 88888.00 2023-11-17 17:18:53.000 321 22462.90 133.61 41475.70 88888.00 2023-11-17 17:18:54.000 321 22462.94 133.70 41475.75 88888.00 2023-11-17 17:18:55.000 321 22462.94 133.79 41475.78 47550.07 2023-11-17 17:18:56.000 321 22462.90 133.78 41475.76 88888.00 2023-11-17 17:18:57.000 321 22462.85 133.73 41475.73 88888.00 2023-11-17 17:18:58.000 321 22462.82 133.73 41475.74 88888.00 2023-11-17 17:18:59.000 321 22462.82 133.75 41475.77 88888.00 2023-11-17 17:19:00.000 321 22462.84 133.76 41475.76 47550.09 2023-11-17 17:19:01.000 321 22462.87 133.77 41475.75 88888.00 2023-11-17 17:19:02.000 321 22462.85 133.77 41475.76 88888.00 2023-11-17 17:19:03.000 321 22462.83 133.78 41475.73 88888.00 2023-11-17 17:19:04.000 321 22462.85 133.81 41475.69 88888.00 2023-11-17 17:19:05.000 321 22462.90 133.82 41475.66 47550.05 2023-11-17 17:19:06.000 321 22462.94 133.82 41475.65 88888.00 2023-11-17 17:19:07.000 321 22462.92 133.79 41475.65 88888.00 2023-11-17 17:19:08.000 321 22462.85 133.77 41475.66 88888.00 2023-11-17 17:19:09.000 321 22462.81 133.78 41475.66 88888.00 2023-11-17 17:19:10.000 321 22462.82 133.80 41475.62 47550.06 2023-11-17 17:19:11.000 321 22462.81 133.78 41475.59 88888.00 2023-11-17 17:19:12.000 321 22462.76 133.74 41475.60 88888.00 2023-11-17 17:19:13.000 321 22462.69 133.75 41475.66 88888.00 2023-11-17 17:19:14.000 321 22462.64 133.80 41475.73 88888.00 2023-11-17 17:19:15.000 321 22462.63 133.82 41475.70 47550.02 2023-11-17 17:19:16.000 321 22462.64 133.85 41475.60 88888.00 2023-11-17 17:19:17.000 321 22462.63 133.89 41475.59 88888.00 2023-11-17 17:19:18.000 321 22462.62 133.94 41475.67 88888.00 2023-11-17 17:19:19.000 321 22462.64 134.02 41475.74 88888.00 2023-11-17 17:19:20.000 321 22462.62 134.02 41475.78 47550.01 2023-11-17 17:19:21.000 321 22462.57 133.99 41475.78 88888.00 2023-11-17 17:19:22.000 321 22462.53 133.99 41475.75 88888.00 2023-11-17 17:19:23.000 321 22462.53 134.01 41475.76 88888.00 2023-11-17 17:19:24.000 321 22462.53 134.07 41475.77 88888.00 2023-11-17 17:19:25.000 321 22462.51 134.10 41475.73 47549.89 2023-11-17 17:19:26.000 321 22462.47 134.09 41475.72 88888.00 2023-11-17 17:19:27.000 321 22462.43 134.08 41475.74 88888.00 2023-11-17 17:19:28.000 321 22462.43 134.08 41475.79 88888.00 2023-11-17 17:19:29.000 321 22462.44 134.09 41475.80 88888.00 2023-11-17 17:19:30.000 321 22462.43 134.07 41475.76 47549.85 2023-11-17 17:19:31.000 321 22462.37 134.02 41475.69 88888.00 2023-11-17 17:19:32.000 321 22462.31 133.99 41475.63 88888.00 2023-11-17 17:19:33.000 321 22462.30 134.00 41475.62 88888.00 2023-11-17 17:19:34.000 321 22462.33 134.02 41475.64 88888.00 2023-11-17 17:19:35.000 321 22462.35 134.02 41475.67 47549.85 2023-11-17 17:19:36.000 321 22462.31 134.00 41475.69 88888.00 2023-11-17 17:19:37.000 321 22462.25 134.00 41475.73 88888.00 2023-11-17 17:19:38.000 321 22462.24 134.00 41475.77 88888.00 2023-11-17 17:19:39.000 321 22462.23 133.96 41475.82 88888.00 2023-11-17 17:19:40.000 321 22462.20 133.91 41475.85 47549.78 2023-11-17 17:19:41.000 321 22462.19 133.90 41475.84 88888.00 2023-11-17 17:19:42.000 321 22462.22 133.91 41475.74 88888.00 2023-11-17 17:19:43.000 321 22462.22 133.92 41475.66 88888.00 2023-11-17 17:19:44.000 321 22462.16 133.96 41475.62 88888.00 2023-11-17 17:19:45.000 321 22462.11 133.98 41475.55 47549.78 2023-11-17 17:19:46.000 321 22462.14 133.96 41475.50 88888.00 2023-11-17 17:19:47.000 321 22462.22 133.94 41475.57 88888.00 2023-11-17 17:19:48.000 321 22462.28 133.95 41475.66 88888.00 2023-11-17 17:19:49.000 321 22462.28 133.98 41475.67 88888.00 2023-11-17 17:19:50.000 321 22462.19 134.01 41475.64 47549.79 2023-11-17 17:19:51.000 321 22462.11 134.02 41475.62 88888.00 2023-11-17 17:19:52.000 321 22462.08 134.05 41475.64 88888.00 2023-11-17 17:19:53.000 321 22462.08 134.09 41475.68 88888.00 2023-11-17 17:19:54.000 321 22462.13 134.10 41475.71 88888.00 2023-11-17 17:19:55.000 321 22462.20 134.09 41475.71 47549.79 2023-11-17 17:19:56.000 321 22462.21 134.09 41475.69 88888.00 2023-11-17 17:19:57.000 321 22462.18 134.12 41475.67 88888.00 2023-11-17 17:19:58.000 321 22462.15 134.16 41475.67 88888.00 2023-11-17 17:19:59.000 321 22462.13 134.18 41475.66 88888.00 2023-11-17 17:20:00.000 321 22462.15 134.19 41475.66 47549.74 2023-11-17 17:20:01.000 321 22462.20 134.22 41475.69 88888.00 2023-11-17 17:20:02.000 321 22462.22 134.23 41475.70 88888.00 2023-11-17 17:20:03.000 321 22462.26 134.23 41475.71 88888.00 2023-11-17 17:20:04.000 321 22462.31 134.25 41475.72 88888.00 2023-11-17 17:20:05.000 321 22462.35 134.26 41475.70 47549.80 2023-11-17 17:20:06.000 321 22462.33 134.30 41475.68 88888.00 2023-11-17 17:20:07.000 321 22462.33 134.34 41475.66 88888.00 2023-11-17 17:20:08.000 321 22462.40 134.36 41475.65 88888.00 2023-11-17 17:20:09.000 321 22462.47 134.43 41475.62 88888.00 2023-11-17 17:20:10.000 321 22462.50 134.53 41475.54 47549.89 2023-11-17 17:20:11.000 321 22462.56 134.59 41475.54 88888.00 2023-11-17 17:20:12.000 321 22462.63 134.62 41475.62 88888.00 2023-11-17 17:20:13.000 321 22462.67 134.63 41475.65 88888.00 2023-11-17 17:20:14.000 321 22462.69 134.62 41475.67 88888.00 2023-11-17 17:20:15.000 321 22462.73 134.58 41475.73 47550.01 2023-11-17 17:20:16.000 321 22462.77 134.54 41475.73 88888.00 2023-11-17 17:20:17.000 321 22462.82 134.55 41475.68 88888.00 2023-11-17 17:20:18.000 321 22462.88 134.60 41475.62 88888.00 2023-11-17 17:20:19.000 321 22462.95 134.69 41475.60 88888.00 2023-11-17 17:20:20.000 321 22463.02 134.79 41475.53 47550.10 2023-11-17 17:20:21.000 321 22463.10 134.82 41475.47 88888.00 2023-11-17 17:20:22.000 321 22463.17 134.82 41475.53 88888.00 2023-11-17 17:20:23.000 321 22463.25 134.88 41475.60 88888.00 2023-11-17 17:20:24.000 321 22463.29 134.96 41475.59 88888.00 2023-11-17 17:20:25.000 321 22463.27 135.01 41475.54 47550.11 2023-11-17 17:20:26.000 321 22463.22 135.06 41475.53 88888.00 2023-11-17 17:20:27.000 321 22463.18 135.14 41475.55 88888.00 2023-11-17 17:20:28.000 321 22463.15 135.23 41475.56 88888.00 2023-11-17 17:20:29.000 321 22463.12 135.25 41475.51 88888.00 2023-11-17 17:20:30.000 321 22463.06 135.23 41475.46 47550.10 2023-11-17 17:20:31.000 321 22463.00 135.22 41475.49 88888.00 2023-11-17 17:20:32.000 321 22462.95 135.19 41475.51 88888.00 2023-11-17 17:20:33.000 321 22462.91 135.17 41475.51 88888.00 2023-11-17 17:20:34.000 321 22462.87 135.22 41475.55 88888.00 2023-11-17 17:20:35.000 321 22462.82 135.31 41475.63 47550.01 2023-11-17 17:20:36.000 321 22462.77 135.36 41475.70 88888.00 2023-11-17 17:20:37.000 321 22462.74 135.32 41475.79 88888.00 2023-11-17 17:20:38.000 321 22462.72 135.30 41475.88 88888.00 2023-11-17 17:20:39.000 321 22462.69 135.35 41475.96 88888.00 2023-11-17 17:20:40.000 321 22462.67 135.39 41475.96 47550.00 2023-11-17 17:20:41.000 321 22462.71 135.42 41475.96 88888.00 2023-11-17 17:20:42.000 321 22462.76 135.46 41475.99 88888.00 2023-11-17 17:20:43.000 321 22462.74 135.53 41476.00 88888.00 2023-11-17 17:20:44.000 321 22462.67 135.56 41475.94 88888.00 2023-11-17 17:20:45.000 321 22462.64 135.54 41475.87 47549.98 2023-11-17 17:20:46.000 321 22462.62 135.55 41475.83 88888.00 2023-11-17 17:20:47.000 321 22462.59 135.56 41475.82 88888.00 2023-11-17 17:20:48.000 321 22462.55 135.54 41475.80 88888.00 2023-11-17 17:20:49.000 321 22462.50 135.55 41475.81 88888.00 2023-11-17 17:20:50.000 321 22462.43 135.59 41475.84 47549.96 2023-11-17 17:20:51.000 321 22462.42 135.57 41475.86 88888.00 2023-11-17 17:20:52.000 321 22462.48 135.57 41475.90 88888.00 2023-11-17 17:20:53.000 321 22462.56 135.64 41475.94 88888.00 2023-11-17 17:20:54.000 321 22462.56 135.70 41475.91 88888.00 2023-11-17 17:20:55.000 321 22462.50 135.71 41475.82 47549.96 2023-11-17 17:20:56.000 321 22462.45 135.67 41475.73 88888.00 2023-11-17 17:20:57.000 321 22462.42 135.66 41475.65 88888.00 2023-11-17 17:20:58.000 321 22462.39 135.73 41475.54 88888.00 2023-11-17 17:20:59.000 321 22462.37 135.80 41475.46 88888.00 2023-11-17 17:21:00.000 321 22462.38 135.81 41475.54 47549.89 2023-11-17 17:21:01.000 321 22462.39 135.81 41475.68 88888.00 2023-11-17 17:21:02.000 321 22462.35 135.80 41475.70 88888.00 2023-11-17 17:21:03.000 321 22462.38 135.84 41475.64 88888.00 2023-11-17 17:21:04.000 321 22462.48 135.91 41475.61 88888.00 2023-11-17 17:21:05.000 321 22462.50 135.91 41475.60 47549.91 2023-11-17 17:21:06.000 321 22462.47 135.89 41475.61 88888.00 2023-11-17 17:21:07.000 321 22462.50 135.94 41475.64 88888.00 2023-11-17 17:21:08.000 321 22462.55 136.01 41475.66 88888.00 2023-11-17 17:21:09.000 321 22462.59 136.04 41475.66 88888.00 2023-11-17 17:21:10.000 321 22462.65 136.05 41475.65 47550.03 2023-11-17 17:21:11.000 321 22462.69 136.07 41475.62 88888.00 2023-11-17 17:21:12.000 321 22462.76 136.10 41475.61 88888.00 2023-11-17 17:21:13.000 321 22462.85 136.13 41475.64 88888.00 2023-11-17 17:21:14.000 321 22462.93 136.14 41475.69 88888.00 2023-11-17 17:21:15.000 321 22462.97 136.16 41475.73 47550.16 2023-11-17 17:21:16.000 321 22463.02 136.18 41475.79 88888.00 2023-11-17 17:21:17.000 321 22463.08 136.21 41475.82 88888.00 2023-11-17 17:21:18.000 321 22463.12 136.20 41475.81 88888.00 2023-11-17 17:21:19.000 321 22463.10 136.16 41475.77 88888.00 2023-11-17 17:21:20.000 321 22463.06 136.18 41475.71 47550.19 2023-11-17 17:21:21.000 321 22463.01 136.23 41475.64 88888.00 2023-11-17 17:21:22.000 321 22462.99 136.25 41475.61 88888.00 2023-11-17 17:21:23.000 321 22462.98 136.24 41475.69 88888.00 2023-11-17 17:21:24.000 321 22462.99 136.23 41475.78 88888.00 2023-11-17 17:21:25.000 321 22463.02 136.17 41475.79 47550.14 2023-11-17 17:21:26.000 321 22463.00 136.13 41475.79 88888.00 2023-11-17 17:21:27.000 321 22462.93 136.15 41475.79 88888.00 2023-11-17 17:21:28.000 321 22462.87 136.19 41475.79 88888.00 2023-11-17 17:21:29.000 321 22462.83 136.25 41475.84 88888.00 2023-11-17 17:21:30.000 321 22462.77 136.26 41475.90 47550.09 2023-11-17 17:21:31.000 321 22462.69 136.20 41475.90 88888.00 2023-11-17 17:21:32.000 321 22462.61 136.17 41475.90 88888.00 2023-11-17 17:21:33.000 321 22462.54 136.17 41475.89 88888.00 2023-11-17 17:21:34.000 321 22462.50 136.15 41475.84 88888.00 2023-11-17 17:21:35.000 321 22462.47 136.10 41475.80 47549.99 2023-11-17 17:21:36.000 321 22462.44 136.08 41475.80 88888.00 2023-11-17 17:21:37.000 321 22462.42 136.12 41475.82 88888.00 2023-11-17 17:21:38.000 321 22462.46 136.14 41475.86 88888.00 2023-11-17 17:21:39.000 321 22462.51 136.12 41475.89 88888.00 2023-11-17 17:21:40.000 321 22462.56 136.10 41475.95 47550.00 2023-11-17 17:21:41.000 321 22462.56 136.11 41476.00 88888.00 2023-11-17 17:21:42.000 321 22462.50 136.11 41476.00 88888.00 2023-11-17 17:21:43.000 321 22462.49 136.07 41475.96 88888.00 2023-11-17 17:21:44.000 321 22462.52 136.01 41475.92 88888.00 2023-11-17 17:21:45.000 321 22462.53 136.00 41475.96 47549.99 2023-11-17 17:21:46.000 321 22462.57 136.03 41476.02 88888.00 2023-11-17 17:21:47.000 321 22462.60 136.06 41476.03 88888.00 2023-11-17 17:21:48.000 321 22462.58 136.08 41476.00 88888.00 2023-11-17 17:21:49.000 321 22462.53 136.07 41475.97 88888.00 2023-11-17 17:21:50.000 321 22462.51 136.01 41475.95 47550.03 2023-11-17 17:21:51.000 321 22462.52 135.94 41475.96 88888.00 2023-11-17 17:21:52.000 321 22462.51 135.91 41475.97 88888.00 2023-11-17 17:21:53.000 321 22462.47 135.93 41475.97 88888.00 2023-11-17 17:21:54.000 321 22462.45 135.98 41475.98 88888.00 2023-11-17 17:21:55.000 321 22462.45 135.97 41475.99 47550.00 2023-11-17 17:21:56.000 321 22462.44 135.98 41475.98 88888.00 2023-11-17 17:21:57.000 321 22462.42 136.04 41476.00 88888.00 2023-11-17 17:21:58.000 321 22462.41 136.10 41476.01 88888.00 2023-11-17 17:21:59.000 321 22462.45 136.10 41475.97 88888.00 2023-11-17 17:22:00.000 321 22462.48 136.07 41475.91 47550.00 2023-11-17 17:22:01.000 321 22462.45 136.04 41475.82 88888.00 2023-11-17 17:22:02.000 321 22462.42 136.03 41475.80 88888.00 2023-11-17 17:22:03.000 321 22462.47 136.05 41475.90 88888.00 2023-11-17 17:22:04.000 321 22462.50 136.09 41476.06 88888.00 2023-11-17 17:22:05.000 321 22462.48 136.12 41476.13 47549.99 2023-11-17 17:22:06.000 321 22462.44 136.09 41476.12 88888.00 2023-11-17 17:22:07.000 321 22462.38 136.02 41476.09 88888.00 2023-11-17 17:22:08.000 321 22462.31 135.98 41476.07 88888.00 2023-11-17 17:22:09.000 321 22462.25 135.97 41476.02 88888.00 2023-11-17 17:22:10.000 321 22462.23 135.97 41475.95 47549.92 2023-11-17 17:22:11.000 321 22462.24 135.96 41475.89 88888.00 2023-11-17 17:22:12.000 321 22462.24 135.99 41475.90 88888.00 2023-11-17 17:22:13.000 321 22462.23 136.03 41475.94 88888.00 2023-11-17 17:22:14.000 321 22462.24 136.06 41475.94 88888.00 2023-11-17 17:22:15.000 321 22462.25 136.06 41475.93 47549.90 2023-11-17 17:22:16.000 321 22462.22 136.07 41475.98 88888.00 2023-11-17 17:22:17.000 321 22462.21 136.10 41476.10 88888.00 2023-11-17 17:22:18.000 321 22462.20 136.11 41476.15 88888.00 2023-11-17 17:22:19.000 321 22462.18 136.11 41476.15 88888.00 2023-11-17 17:22:20.000 321 22462.19 136.15 41476.19 47549.86 2023-11-17 17:22:21.000 321 22462.25 136.20 41476.17 88888.00 2023-11-17 17:22:22.000 321 22462.32 136.26 41476.07 88888.00 2023-11-17 17:22:23.000 321 22462.38 136.34 41476.02 88888.00 2023-11-17 17:22:24.000 321 22462.40 136.40 41476.03 88888.00 2023-11-17 17:22:25.000 321 22462.40 136.44 41476.05 47549.96 2023-11-17 17:22:26.000 321 22462.38 136.48 41476.03 88888.00 2023-11-17 17:22:27.000 321 22462.39 136.54 41476.02 88888.00 2023-11-17 17:22:28.000 321 22462.40 136.58 41476.02 88888.00 2023-11-17 17:22:29.000 321 22462.41 136.57 41475.97 88888.00 2023-11-17 17:22:30.000 321 22462.43 136.55 41475.89 47549.96 2023-11-17 17:22:31.000 321 22462.45 136.56 41475.87 88888.00 2023-11-17 17:22:32.000 321 22462.44 136.61 41475.92 88888.00 2023-11-17 17:22:33.000 321 22462.41 136.70 41475.93 88888.00 2023-11-17 17:22:34.000 321 22462.44 136.82 41475.87 88888.00 2023-11-17 17:22:35.000 321 22462.50 136.91 41475.81 47550.01 2023-11-17 17:22:36.000 321 22462.52 136.91 41475.79 88888.00 2023-11-17 17:22:37.000 321 22462.50 136.90 41475.85 88888.00 2023-11-17 17:22:38.000 321 22462.51 136.98 41475.93 88888.00 2023-11-17 17:22:39.000 321 22462.52 137.09 41475.91 88888.00 2023-11-17 17:22:40.000 321 22462.50 137.10 41475.79 47550.06 2023-11-17 17:22:41.000 321 22462.50 137.06 41475.66 88888.00 2023-11-17 17:22:42.000 321 22462.46 137.01 41475.54 88888.00 2023-11-17 17:22:43.000 321 22462.41 136.97 41475.43 88888.00 2023-11-17 17:22:44.000 321 22462.42 136.99 41475.45 88888.00 2023-11-17 17:22:45.000 321 22462.48 137.04 41475.57 47550.01 2023-11-17 17:22:46.000 321 22462.50 137.08 41475.66 88888.00 2023-11-17 17:22:47.000 321 22462.48 137.10 41475.62 88888.00 2023-11-17 17:22:48.000 321 22462.44 137.12 41475.51 88888.00 2023-11-17 17:22:49.000 321 22462.43 137.14 41475.46 88888.00 2023-11-17 17:22:50.000 321 22462.41 137.12 41475.47 47549.99 2023-11-17 17:22:51.000 321 22462.38 137.10 41475.49 88888.00 2023-11-17 17:22:52.000 321 22462.41 137.16 41475.59 88888.00 2023-11-17 17:22:53.000 321 22462.46 137.22 41475.72 88888.00 2023-11-17 17:22:54.000 321 22462.44 137.21 41475.84 88888.00 2023-11-17 17:22:55.000 321 22462.39 137.22 41475.94 47549.99 2023-11-17 17:22:56.000 321 22462.35 137.24 41476.02 88888.00 2023-11-17 17:22:57.000 321 22462.37 137.20 41476.01 88888.00 2023-11-17 17:22:58.000 321 22462.40 137.15 41475.91 88888.00 2023-11-17 17:22:59.000 321 22462.41 137.16 41475.85 88888.00 2023-11-17 17:23:00.000 321 22462.36 137.23 41475.88 47549.95 2023-11-17 17:23:01.000 321 22462.32 137.28 41475.88 88888.00 2023-11-17 17:23:02.000 321 22462.34 137.26 41475.82 88888.00 2023-11-17 17:23:03.000 321 22462.40 137.24 41475.77 88888.00 2023-11-17 17:23:04.000 321 22462.41 137.24 41475.73 88888.00 2023-11-17 17:23:05.000 321 22462.39 137.24 41475.76 47549.99 2023-11-17 17:23:06.000 321 22462.39 137.25 41475.84 88888.00 2023-11-17 17:23:07.000 321 22462.41 137.28 41475.88 88888.00 2023-11-17 17:23:08.000 321 22462.42 137.33 41475.84 88888.00 2023-11-17 17:23:09.000 321 22462.45 137.37 41475.81 88888.00 2023-11-17 17:23:10.000 321 22462.49 137.42 41475.81 47550.02 2023-11-17 17:23:11.000 321 22462.52 137.47 41475.87 88888.00 2023-11-17 17:23:12.000 321 22462.49 137.49 41475.93 88888.00 2023-11-17 17:23:13.000 321 22462.48 137.47 41475.93 88888.00 2023-11-17 17:23:14.000 321 22462.52 137.47 41475.89 88888.00 2023-11-17 17:23:15.000 321 22462.55 137.44 41475.80 47550.10 2023-11-17 17:23:16.000 321 22462.51 137.35 41475.66 88888.00 2023-11-17 17:23:17.000 321 22462.48 137.25 41475.63 88888.00 2023-11-17 17:23:18.000 321 22462.48 137.25 41475.69 88888.00 2023-11-17 17:23:19.000 321 22462.52 137.29 41475.75 88888.00 2023-11-17 17:23:20.000 321 22462.58 137.31 41475.82 47550.07 2023-11-17 17:23:21.000 321 22462.62 137.30 41475.93 88888.00 2023-11-17 17:23:22.000 321 22462.64 137.30 41475.96 88888.00 2023-11-17 17:23:23.000 321 22462.65 137.32 41475.92 88888.00 2023-11-17 17:23:24.000 321 22462.61 137.34 41475.91 88888.00 2023-11-17 17:23:25.000 321 22462.59 137.38 41475.91 47550.18 2023-11-17 17:23:26.000 321 22462.62 137.39 41475.83 88888.00 2023-11-17 17:23:27.000 321 22462.68 137.37 41475.77 88888.00 2023-11-17 17:23:28.000 321 22462.76 137.37 41475.84 88888.00 2023-11-17 17:23:29.000 321 22462.79 137.40 41475.92 88888.00 2023-11-17 17:23:30.000 321 22462.75 137.40 41475.91 47550.21 2023-11-17 17:23:31.000 321 22462.72 137.38 41475.94 88888.00 2023-11-17 17:23:32.000 321 22462.72 137.39 41476.03 88888.00 2023-11-17 17:23:33.000 321 22462.73 137.40 41476.07 88888.00 2023-11-17 17:23:34.000 321 22462.75 137.41 41476.05 88888.00 2023-11-17 17:23:35.000 321 22462.77 137.40 41475.99 47550.21 2023-11-17 17:23:36.000 321 22462.77 137.38 41475.94 88888.00 2023-11-17 17:23:37.000 321 22462.75 137.38 41475.93 88888.00 2023-11-17 17:23:38.000 321 22462.70 137.36 41475.95 88888.00 2023-11-17 17:23:39.000 321 22462.66 137.37 41475.98 88888.00 2023-11-17 17:23:40.000 321 22462.64 137.35 41476.00 47550.24 2023-11-17 17:23:41.000 321 22462.63 137.28 41475.99 88888.00 2023-11-17 17:23:42.000 321 22462.65 137.20 41475.98 88888.00 2023-11-17 17:23:43.000 321 22462.68 137.19 41475.99 88888.00 2023-11-17 17:23:44.000 321 22462.70 137.21 41476.00 88888.00 2023-11-17 17:23:45.000 321 22462.72 137.21 41476.02 47550.24 2023-11-17 17:23:46.000 321 22462.74 137.18 41476.01 88888.00 2023-11-17 17:23:47.000 321 22462.72 137.15 41475.98 88888.00 2023-11-17 17:23:48.000 321 22462.70 137.13 41476.01 88888.00 2023-11-17 17:23:49.000 321 22462.66 137.14 41476.06 88888.00 2023-11-17 17:23:50.000 321 22462.60 137.16 41476.05 47550.22 2023-11-17 17:23:51.000 321 22462.58 137.16 41476.04 88888.00 2023-11-17 17:23:52.000 321 22462.61 137.18 41476.10 88888.00 2023-11-17 17:23:53.000 321 22462.62 137.21 41476.13 88888.00 2023-11-17 17:23:54.000 321 22462.57 137.25 41476.11 88888.00 2023-11-17 17:23:55.000 321 22462.51 137.25 41476.11 47550.16 2023-11-17 17:23:56.000 321 22462.48 137.20 41476.12 88888.00 2023-11-17 17:23:57.000 321 22462.44 137.15 41476.10 88888.00 2023-11-17 17:23:58.000 321 22462.39 137.14 41476.06 88888.00 2023-11-17 17:23:59.000 321 22462.40 137.16 41476.04 88888.00 2023-11-17 17:24:00.000 321 22462.44 137.16 41476.02 47550.11 2023-11-17 17:24:01.000 321 22462.45 137.18 41476.04 88888.00 2023-11-17 17:24:02.000 321 22462.43 137.19 41476.10 88888.00 2023-11-17 17:24:03.000 321 22462.40 137.17 41476.10 88888.00 2023-11-17 17:24:04.000 321 22462.35 137.15 41476.04 88888.00 2023-11-17 17:24:05.000 321 22462.32 137.17 41476.00 47550.06 2023-11-17 17:24:06.000 321 22462.29 137.16 41475.98 88888.00 2023-11-17 17:24:07.000 321 22462.27 137.11 41475.97 88888.00 2023-11-17 17:24:08.000 321 22462.23 137.09 41475.98 88888.00 2023-11-17 17:24:09.000 321 22462.20 137.11 41475.99 88888.00 2023-11-17 17:24:10.000 321 22462.16 137.13 41475.96 47549.99 2023-11-17 17:24:11.000 321 22462.11 137.16 41475.91 88888.00 2023-11-17 17:24:12.000 321 22462.09 137.19 41475.89 88888.00 2023-11-17 17:24:13.000 321 22462.06 137.16 41475.89 88888.00 2023-11-17 17:24:14.000 321 22461.97 137.15 41475.91 88888.00 2023-11-17 17:24:15.000 321 22461.92 137.20 41475.98 47549.90 2023-11-17 17:24:16.000 321 22461.91 137.23 41476.06 88888.00 2023-11-17 17:24:17.000 321 22461.90 137.20 41476.10 88888.00 2023-11-17 17:24:18.000 321 22461.83 137.16 41476.09 88888.00 2023-11-17 17:24:19.000 321 22461.76 137.14 41476.05 88888.00 2023-11-17 17:24:20.000 321 22461.73 137.15 41476.06 47549.81 2023-11-17 17:24:21.000 321 22461.72 137.18 41476.11 88888.00 2023-11-17 17:24:22.000 321 22461.68 137.21 41476.11 88888.00 2023-11-17 17:24:23.000 321 22461.61 137.20 41476.04 88888.00 2023-11-17 17:24:24.000 321 22461.56 137.16 41476.03 88888.00 2023-11-17 17:24:25.000 321 22461.57 137.16 41476.07 47549.71 2023-11-17 17:24:26.000 321 22461.58 137.19 41476.06 88888.00 2023-11-17 17:24:27.000 321 22461.55 137.25 41476.03 88888.00 2023-11-17 17:24:28.000 321 22461.45 137.36 41476.07 88888.00 2023-11-17 17:24:29.000 321 22461.39 137.49 41476.11 88888.00 2023-11-17 17:24:30.000 321 22461.36 137.53 41476.11 47549.68 2023-11-17 17:24:31.000 321 22461.33 137.50 41476.13 88888.00 2023-11-17 17:24:32.000 321 22461.33 137.49 41476.15 88888.00 2023-11-17 17:24:33.000 321 22461.35 137.53 41476.15 88888.00 2023-11-17 17:24:34.000 321 22461.37 137.54 41476.13 88888.00 2023-11-17 17:24:35.000 321 22461.37 137.50 41476.08 47549.60 2023-11-17 17:24:36.000 321 22461.38 137.52 41476.09 88888.00 2023-11-17 17:24:37.000 321 22461.38 137.59 41476.16 88888.00 2023-11-17 17:24:38.000 321 22461.37 137.60 41476.21 88888.00 2023-11-17 17:24:39.000 321 22461.34 137.59 41476.22 88888.00 2023-11-17 17:24:40.000 321 22461.32 137.64 41476.15 47549.59 2023-11-17 17:24:41.000 321 22461.29 137.71 41476.05 88888.00 2023-11-17 17:24:42.000 321 22461.26 137.73 41476.03 88888.00 2023-11-17 17:24:43.000 321 22461.24 137.70 41476.07 88888.00 2023-11-17 17:24:44.000 321 22461.24 137.71 41476.09 88888.00 2023-11-17 17:24:45.000 321 22461.29 137.77 41476.06 47549.52 2023-11-17 17:24:46.000 321 22461.31 137.81 41476.00 88888.00 2023-11-17 17:24:47.000 321 22461.27 137.82 41475.99 88888.00 2023-11-17 17:24:48.000 321 22461.25 137.85 41476.03 88888.00 2023-11-17 17:24:49.000 321 22461.26 137.89 41476.11 88888.00 2023-11-17 17:24:50.000 321 22461.27 137.92 41476.15 47549.55 2023-11-17 17:24:51.000 321 22461.26 137.97 41476.10 88888.00 2023-11-17 17:24:52.000 321 22461.23 138.03 41476.06 88888.00 2023-11-17 17:24:53.000 321 22461.21 138.04 41476.11 88888.00 2023-11-17 17:24:54.000 321 22461.22 138.02 41476.08 88888.00 2023-11-17 17:24:55.000 321 22461.23 138.01 41476.00 47549.52 2023-11-17 17:24:56.000 321 22461.23 137.97 41475.94 88888.00 2023-11-17 17:24:57.000 321 22461.25 137.96 41475.98 88888.00 2023-11-17 17:24:58.000 321 22461.29 138.00 41476.00 88888.00 2023-11-17 17:24:59.000 321 22461.31 138.05 41475.95 88888.00 2023-11-17 17:25:00.000 321 22461.33 138.09 41475.88 47549.53 2023-11-17 17:25:01.000 321 22461.39 138.12 41475.84 88888.00 2023-11-17 17:25:02.000 321 22461.43 138.16 41475.83 88888.00 2023-11-17 17:25:03.000 321 22461.41 138.23 41475.88 88888.00 2023-11-17 17:25:04.000 321 22461.39 138.28 41475.92 88888.00 2023-11-17 17:25:05.000 321 22461.39 138.28 41475.91 47549.58 2023-11-17 17:25:06.000 321 22461.41 138.28 41475.90 88888.00 2023-11-17 17:25:07.000 321 22461.46 138.29 41475.90 88888.00 2023-11-17 17:25:08.000 321 22461.50 138.29 41475.98 88888.00 2023-11-17 17:25:09.000 321 22461.53 138.35 41476.07 88888.00 2023-11-17 17:25:10.000 321 22461.56 138.43 41476.08 47549.60 2023-11-17 17:25:11.000 321 22461.58 138.44 41476.00 88888.00 2023-11-17 17:25:12.000 321 22461.58 138.41 41475.96 88888.00 2023-11-17 17:25:13.000 321 22461.59 138.43 41475.98 88888.00 2023-11-17 17:25:14.000 321 22461.60 138.46 41475.98 88888.00 2023-11-17 17:25:15.000 321 22461.61 138.49 41475.94 47549.62 2023-11-17 17:25:16.000 321 22461.60 138.50 41475.93 88888.00 2023-11-17 17:25:17.000 321 22461.62 138.51 41475.97 88888.00 2023-11-17 17:25:18.000 321 22461.66 138.51 41475.95 88888.00 2023-11-17 17:25:19.000 321 22461.67 138.47 41475.89 88888.00 2023-11-17 17:25:20.000 321 22461.65 138.44 41475.89 47549.68 2023-11-17 17:25:21.000 321 22461.62 138.44 41475.93 88888.00 2023-11-17 17:25:22.000 321 22461.65 138.47 41475.90 88888.00 2023-11-17 17:25:23.000 321 22461.72 138.49 41475.91 88888.00 2023-11-17 17:25:24.000 321 22461.77 138.49 41475.96 88888.00 2023-11-17 17:25:25.000 321 22461.76 138.48 41475.94 47549.69 2023-11-17 17:25:26.000 321 22461.75 138.44 41475.89 88888.00 2023-11-17 17:25:27.000 321 22461.74 138.38 41475.86 88888.00 2023-11-17 17:25:28.000 321 22461.73 138.38 41475.82 88888.00 2023-11-17 17:25:29.000 321 22461.69 138.43 41475.79 88888.00 2023-11-17 17:25:30.000 321 22461.67 138.45 41475.80 47549.69 2023-11-17 17:25:31.000 321 22461.66 138.41 41475.82 88888.00 2023-11-17 17:25:32.000 321 22461.66 138.37 41475.82 88888.00 2023-11-17 17:25:33.000 321 22461.66 138.35 41475.82 88888.00 2023-11-17 17:25:34.000 321 22461.69 138.36 41475.90 88888.00 2023-11-17 17:25:35.000 321 22461.73 138.37 41475.97 47549.70 2023-11-17 17:25:36.000 321 22461.71 138.38 41475.95 88888.00 2023-11-17 17:25:37.000 321 22461.68 138.42 41475.94 88888.00 2023-11-17 17:25:38.000 321 22461.67 138.49 41475.94 88888.00 2023-11-17 17:25:39.000 321 22461.65 138.49 41475.85 88888.00 2023-11-17 17:25:40.000 321 22461.62 138.41 41475.72 47549.70 2023-11-17 17:25:41.000 321 22461.62 138.36 41475.75 88888.00 2023-11-17 17:25:42.000 321 22461.64 138.37 41475.84 88888.00 2023-11-17 17:25:43.000 321 22461.64 138.37 41475.86 88888.00 2023-11-17 17:25:44.000 321 22461.64 138.39 41475.89 88888.00 2023-11-17 17:25:45.000 321 22461.68 138.40 41475.90 47549.71 2023-11-17 17:25:46.000 321 22461.70 138.37 41475.89 88888.00 2023-11-17 17:25:47.000 321 22461.67 138.33 41475.91 88888.00 2023-11-17 17:25:48.000 321 22461.67 138.38 41475.98 88888.00 2023-11-17 17:25:49.000 321 22461.73 138.44 41475.99 88888.00 2023-11-17 17:25:50.000 321 22461.78 138.46 41475.95 47549.74 2023-11-17 17:25:51.000 321 22461.76 138.42 41475.91 88888.00 2023-11-17 17:25:52.000 321 22461.73 138.39 41475.93 88888.00 2023-11-17 17:25:53.000 321 22461.72 138.40 41475.93 88888.00 2023-11-17 17:25:54.000 321 22461.69 138.42 41475.88 88888.00 2023-11-17 17:25:55.000 321 22461.72 138.41 41475.84 47549.74 2023-11-17 17:25:56.000 321 22461.80 138.40 41475.89 88888.00 2023-11-17 17:25:57.000 321 22461.83 138.41 41476.02 88888.00 2023-11-17 17:25:58.000 321 22461.79 138.43 41476.06 88888.00 2023-11-17 17:25:59.000 321 22461.76 138.44 41475.97 88888.00 2023-11-17 17:26:00.000 321 22461.75 138.40 41475.90 47549.76 2023-11-17 17:26:01.000 321 22461.76 138.38 41475.96 88888.00 2023-11-17 17:26:02.000 321 22461.76 138.41 41476.04 88888.00 2023-11-17 17:26:03.000 321 22461.77 138.43 41476.06 88888.00 2023-11-17 17:26:04.000 321 22461.78 138.45 41476.07 88888.00 2023-11-17 17:26:05.000 321 22461.81 138.47 41476.05 47549.84 2023-11-17 17:26:06.000 321 22461.84 138.48 41476.00 88888.00 2023-11-17 17:26:07.000 321 22461.89 138.46 41475.93 88888.00 2023-11-17 17:26:08.000 321 22461.92 138.46 41475.89 88888.00 2023-11-17 17:26:09.000 321 22461.93 138.49 41475.93 88888.00 2023-11-17 17:26:10.000 321 22461.93 138.48 41475.94 47549.80 2023-11-17 17:26:11.000 321 22461.92 138.43 41475.94 88888.00 2023-11-17 17:26:12.000 321 22461.88 138.48 41475.96 88888.00 2023-11-17 17:26:13.000 321 22461.85 138.61 41475.95 88888.00 2023-11-17 17:26:14.000 321 22461.86 138.70 41475.89 88888.00 2023-11-17 17:26:15.000 321 22461.88 138.69 41475.84 47549.80 2023-11-17 17:26:16.000 321 22461.89 138.64 41475.85 88888.00 2023-11-17 17:26:17.000 321 22461.91 138.65 41475.85 88888.00 2023-11-17 17:26:18.000 321 22461.91 138.67 41475.82 88888.00 2023-11-17 17:26:19.000 321 22461.88 138.70 41475.88 88888.00 2023-11-17 17:26:20.000 321 22461.85 138.74 41475.97 47549.80 2023-11-17 17:26:21.000 321 22461.85 138.73 41475.93 88888.00 2023-11-17 17:26:22.000 321 22461.83 138.69 41475.85 88888.00 2023-11-17 17:26:23.000 321 22461.79 138.73 41475.86 88888.00 2023-11-17 17:26:24.000 321 22461.79 138.81 41475.93 88888.00 2023-11-17 17:26:25.000 321 22461.81 138.85 41475.94 47549.76 2023-11-17 17:26:26.000 321 22461.81 138.84 41475.87 88888.00 2023-11-17 17:26:27.000 321 22461.79 138.84 41475.84 88888.00 2023-11-17 17:26:28.000 321 22461.77 138.86 41475.91 88888.00 2023-11-17 17:26:29.000 321 22461.77 138.88 41475.98 88888.00 2023-11-17 17:26:30.000 321 22461.76 138.91 41475.98 47549.72 2023-11-17 17:26:31.000 321 22461.73 138.93 41475.94 88888.00 2023-11-17 17:26:32.000 321 22461.70 138.90 41475.93 88888.00 2023-11-17 17:26:33.000 321 22461.70 138.88 41475.94 88888.00 2023-11-17 17:26:34.000 321 22461.68 138.92 41476.00 88888.00 2023-11-17 17:26:35.000 321 22461.63 138.95 41476.04 47549.73 2023-11-17 17:26:36.000 321 22461.60 138.93 41476.04 88888.00 2023-11-17 17:26:37.000 321 22461.60 138.93 41476.06 88888.00 2023-11-17 17:26:38.000 321 22461.60 138.97 41476.17 88888.00 2023-11-17 17:26:39.000 321 22461.59 139.05 41476.26 88888.00 2023-11-17 17:26:40.000 321 22461.57 139.09 41476.28 47549.71 2023-11-17 17:26:41.000 321 22461.52 139.01 41476.24 88888.00 2023-11-17 17:26:42.000 321 22461.50 138.91 41476.17 88888.00 2023-11-17 17:26:43.000 321 22461.53 138.93 41476.13 88888.00 2023-11-17 17:26:44.000 321 22461.60 139.02 41476.15 88888.00 2023-11-17 17:26:45.000 321 22461.60 139.06 41476.17 47549.68 2023-11-17 17:26:46.000 321 22461.55 139.05 41476.12 88888.00 2023-11-17 17:26:47.000 321 22461.52 139.02 41476.05 88888.00 2023-11-17 17:26:48.000 321 22461.53 139.01 41476.01 88888.00 2023-11-17 17:26:49.000 321 22461.56 139.03 41476.02 88888.00 2023-11-17 17:26:50.000 321 22461.59 139.06 41476.06 47549.69 2023-11-17 17:26:51.000 321 22461.59 139.10 41476.03 88888.00 2023-11-17 17:26:52.000 321 22461.55 139.11 41475.93 88888.00 2023-11-17 17:26:53.000 321 22461.52 139.08 41475.87 88888.00 2023-11-17 17:26:54.000 321 22461.53 139.07 41475.91 88888.00 2023-11-17 17:26:55.000 321 22461.56 139.09 41475.98 47549.66 2023-11-17 17:26:56.000 321 22461.58 139.10 41475.96 88888.00 2023-11-17 17:26:57.000 321 22461.59 139.12 41475.89 88888.00 2023-11-17 17:26:58.000 321 22461.58 139.17 41475.86 88888.00 2023-11-17 17:26:59.000 321 22461.58 139.23 41475.93 88888.00 2023-11-17 17:27:00.000 321 22461.60 139.25 41475.94 47549.65 2023-11-17 17:27:01.000 321 22461.61 139.20 41475.85 88888.00 2023-11-17 17:27:02.000 321 22461.64 139.16 41475.82 88888.00 2023-11-17 17:27:03.000 321 22461.67 139.20 41475.86 88888.00 2023-11-17 17:27:04.000 321 22461.68 139.24 41475.89 88888.00 2023-11-17 17:27:05.000 321 22461.68 139.23 41475.93 47549.72 2023-11-17 17:27:06.000 321 22461.65 139.22 41475.98 88888.00 2023-11-17 17:27:07.000 321 22461.60 139.25 41476.02 88888.00 2023-11-17 17:27:08.000 321 22461.56 139.29 41476.05 88888.00 2023-11-17 17:27:09.000 321 22461.51 139.30 41476.03 88888.00 2023-11-17 17:27:10.000 321 22461.49 139.29 41476.03 47549.68 2023-11-17 17:27:11.000 321 22461.52 139.30 41476.11 88888.00 2023-11-17 17:27:12.000 321 22461.56 139.34 41476.16 88888.00 2023-11-17 17:27:13.000 321 22461.57 139.38 41476.14 88888.00 2023-11-17 17:27:14.000 321 22461.60 139.38 41476.12 88888.00 2023-11-17 17:27:15.000 321 22461.66 139.38 41476.10 47549.73 2023-11-17 17:27:16.000 321 22461.70 139.41 41476.10 88888.00 2023-11-17 17:27:17.000 321 22461.70 139.43 41476.11 88888.00 2023-11-17 17:27:18.000 321 22461.68 139.42 41476.10 88888.00 2023-11-17 17:27:19.000 321 22461.67 139.46 41476.09 88888.00 2023-11-17 17:27:20.000 321 22461.67 139.52 41476.09 47549.73 2023-11-17 17:27:21.000 321 22461.68 139.48 41476.10 88888.00 2023-11-17 17:27:22.000 321 22461.70 139.44 41476.11 88888.00 2023-11-17 17:27:23.000 321 22461.68 139.47 41476.08 88888.00 2023-11-17 17:27:24.000 321 22461.63 139.56 41476.09 88888.00 2023-11-17 17:27:25.000 321 22461.57 139.58 41476.10 47549.78 2023-11-17 17:27:26.000 321 22461.50 139.53 41476.04 88888.00 2023-11-17 17:27:27.000 321 22461.51 139.52 41476.04 88888.00 2023-11-17 17:27:28.000 321 22461.55 139.56 41476.13 88888.00 2023-11-17 17:27:29.000 321 22461.51 139.59 41476.18 88888.00 2023-11-17 17:27:30.000 321 22461.46 139.59 41476.17 47549.75 2023-11-17 17:27:31.000 321 22461.47 139.57 41476.17 88888.00 2023-11-17 17:27:32.000 321 22461.53 139.57 41476.21 88888.00 2023-11-17 17:27:33.000 321 22461.52 139.59 41476.25 88888.00 2023-11-17 17:27:34.000 321 22461.47 139.59 41476.17 88888.00 2023-11-17 17:27:35.000 321 22461.45 139.58 41476.06 47549.75 2023-11-17 17:27:36.000 321 22461.48 139.57 41476.04 88888.00 2023-11-17 17:27:37.000 321 22461.47 139.53 41476.07 88888.00 2023-11-17 17:27:38.000 321 22461.43 139.51 41476.07 88888.00 2023-11-17 17:27:39.000 321 22461.40 139.52 41476.06 88888.00 2023-11-17 17:27:40.000 321 22461.44 139.55 41476.06 47549.73 2023-11-17 17:27:41.000 321 22461.50 139.56 41476.07 88888.00 2023-11-17 17:27:42.000 321 22461.54 139.53 41476.11 88888.00 2023-11-17 17:27:43.000 321 22461.54 139.46 41476.12 88888.00 2023-11-17 17:27:44.000 321 22461.54 139.44 41476.09 88888.00 2023-11-17 17:27:45.000 321 22461.55 139.46 41476.08 47549.75 2023-11-17 17:27:46.000 321 22461.53 139.40 41476.09 88888.00 2023-11-17 17:27:47.000 321 22461.54 139.36 41476.11 88888.00 2023-11-17 17:27:48.000 321 22461.56 139.45 41476.18 88888.00 2023-11-17 17:27:49.000 321 22461.55 139.58 41476.22 88888.00 2023-11-17 17:27:50.000 321 22461.49 139.58 41476.18 47549.77 2023-11-17 17:27:51.000 321 22461.46 139.52 41476.14 88888.00 2023-11-17 17:27:52.000 321 22461.44 139.50 41476.18 88888.00 2023-11-17 17:27:53.000 321 22461.43 139.52 41476.22 88888.00 2023-11-17 17:27:54.000 321 22461.41 139.53 41476.19 88888.00 2023-11-17 17:27:55.000 321 22461.44 139.55 41476.16 47549.79 2023-11-17 17:27:56.000 321 22461.52 139.56 41476.18 88888.00 2023-11-17 17:27:57.000 321 22461.58 139.53 41476.18 88888.00 2023-11-17 17:27:58.000 321 22461.60 139.54 41476.21 88888.00 2023-11-17 17:27:59.000 321 22461.59 139.63 41476.24 88888.00 2023-11-17 17:28:00.000 321 22461.58 139.73 41476.24 47549.80 2023-11-17 17:28:01.000 321 22461.57 139.75 41476.24 88888.00 2023-11-17 17:28:02.000 321 22461.53 139.69 41476.22 88888.00 2023-11-17 17:28:03.000 321 22461.50 139.64 41476.19 88888.00 2023-11-17 17:28:04.000 321 22461.52 139.62 41476.22 88888.00 2023-11-17 17:28:05.000 321 22461.58 139.65 41476.29 47549.79 2023-11-17 17:28:06.000 321 22461.60 139.67 41476.34 88888.00 2023-11-17 17:28:07.000 321 22461.59 139.64 41476.36 88888.00 2023-11-17 17:28:08.000 321 22461.59 139.63 41476.39 88888.00 2023-11-17 17:28:09.000 321 22461.60 139.64 41476.40 88888.00 2023-11-17 17:28:10.000 321 22461.57 139.65 41476.38 47549.80 2023-11-17 17:28:11.000 321 22461.54 139.67 41476.39 88888.00 2023-11-17 17:28:12.000 321 22461.55 139.73 41476.41 88888.00 2023-11-17 17:28:13.000 321 22461.58 139.80 41476.40 88888.00 2023-11-17 17:28:14.000 321 22461.60 139.85 41476.38 88888.00 2023-11-17 17:28:15.000 321 22461.60 139.81 41476.38 47549.80 2023-11-17 17:28:16.000 321 22461.62 139.71 41476.36 88888.00 2023-11-17 17:28:17.000 321 22461.63 139.64 41476.31 88888.00 2023-11-17 17:28:18.000 321 22461.64 139.67 41476.23 88888.00 2023-11-17 17:28:19.000 321 22461.63 139.74 41476.18 88888.00 2023-11-17 17:28:20.000 321 22461.62 139.75 41476.14 47549.82 2023-11-17 17:28:21.000 321 22461.62 139.73 41476.08 88888.00 2023-11-17 17:28:22.000 321 22461.68 139.76 41476.11 88888.00 2023-11-17 17:28:23.000 321 22461.76 139.83 41476.21 88888.00 2023-11-17 17:28:24.000 321 22461.77 139.84 41476.24 88888.00 2023-11-17 17:28:25.000 321 22461.72 139.84 41476.20 47549.83 2023-11-17 17:28:26.000 321 22461.69 139.86 41476.18 88888.00 2023-11-17 17:28:27.000 321 22461.70 139.88 41476.16 88888.00 2023-11-17 17:28:28.000 321 22461.68 139.90 41476.16 88888.00 2023-11-17 17:28:29.000 321 22461.65 139.91 41476.20 88888.00 2023-11-17 17:28:30.000 321 22461.69 139.91 41476.22 47549.88 2023-11-17 17:28:31.000 321 22461.75 139.89 41476.21 88888.00 2023-11-17 17:28:32.000 321 22461.73 139.87 41476.19 88888.00 2023-11-17 17:28:33.000 321 22461.68 139.88 41476.27 88888.00 2023-11-17 17:28:34.000 321 22461.67 139.95 41476.31 88888.00 2023-11-17 17:28:35.000 321 22461.65 140.01 41476.31 47549.85 2023-11-17 17:28:36.000 321 22461.63 140.01 41476.34 88888.00 2023-11-17 17:28:37.000 321 22461.65 139.98 41476.36 88888.00 2023-11-17 17:28:38.000 321 22461.70 140.03 41476.34 88888.00 2023-11-17 17:28:39.000 321 22461.74 140.11 41476.31 88888.00 2023-11-17 17:28:40.000 321 22461.73 140.15 41476.29 47549.87 2023-11-17 17:28:41.000 321 22461.69 140.15 41476.26 88888.00 2023-11-17 17:28:42.000 321 22461.68 140.17 41476.20 88888.00 2023-11-17 17:28:43.000 321 22461.69 140.22 41476.12 88888.00 2023-11-17 17:28:44.000 321 22461.69 140.24 41476.11 88888.00 2023-11-17 17:28:45.000 321 22461.66 140.22 41476.20 47549.81 2023-11-17 17:28:46.000 321 22461.65 140.22 41476.29 88888.00 2023-11-17 17:28:47.000 321 22461.67 140.29 41476.34 88888.00 2023-11-17 17:28:48.000 321 22461.69 140.39 41476.37 88888.00 2023-11-17 17:28:49.000 321 22461.67 140.46 41476.35 88888.00 2023-11-17 17:28:50.000 321 22461.65 140.50 41476.36 47549.84 2023-11-17 17:28:51.000 321 22461.68 140.52 41476.46 88888.00 2023-11-17 17:28:52.000 321 22461.72 140.50 41476.51 88888.00 2023-11-17 17:28:53.000 321 22461.71 140.45 41476.39 88888.00 2023-11-17 17:28:54.000 321 22461.70 140.45 41476.28 88888.00 2023-11-17 17:28:55.000 321 22461.72 140.51 41476.27 47549.81 2023-11-17 17:28:56.000 321 22461.70 140.55 41476.30 88888.00 2023-11-17 17:28:57.000 321 22461.64 140.56 41476.32 88888.00 2023-11-17 17:28:58.000 321 22461.61 140.60 41476.35 88888.00 2023-11-17 17:28:59.000 321 22461.66 140.65 41476.35 88888.00 2023-11-17 17:29:00.000 321 22461.69 140.62 41476.27 47549.81 2023-11-17 17:29:01.000 321 22461.66 140.56 41476.16 88888.00 2023-11-17 17:29:02.000 321 22461.63 140.54 41476.09 88888.00 2023-11-17 17:29:03.000 321 22461.63 140.59 41476.07 88888.00 2023-11-17 17:29:04.000 321 22461.65 140.70 41476.10 88888.00 2023-11-17 17:29:05.000 321 22461.66 140.77 41476.16 47549.85 2023-11-17 17:29:06.000 321 22461.65 140.76 41476.24 88888.00 2023-11-17 17:29:07.000 321 22461.66 140.76 41476.26 88888.00 2023-11-17 17:29:08.000 321 22461.68 140.79 41476.19 88888.00 2023-11-17 17:29:09.000 321 22461.69 140.81 41476.13 88888.00 2023-11-17 17:29:10.000 321 22461.65 140.79 41476.13 47549.80 2023-11-17 17:29:11.000 321 22461.61 140.77 41476.20 88888.00 2023-11-17 17:29:12.000 321 22461.63 140.82 41476.27 88888.00 2023-11-17 17:29:13.000 321 22461.66 140.94 41476.24 88888.00 2023-11-17 17:29:14.000 321 22461.65 141.00 41476.17 88888.00 2023-11-17 17:29:15.000 321 22461.67 141.01 41476.16 47549.85 2023-11-17 17:29:16.000 321 22461.70 141.01 41476.19 88888.00 2023-11-17 17:29:17.000 321 22461.69 141.01 41476.12 88888.00 2023-11-17 17:29:18.000 321 22461.68 141.06 41476.02 88888.00 2023-11-17 17:29:19.000 321 22461.71 141.08 41475.99 88888.00 2023-11-17 17:29:20.000 321 22461.71 141.03 41476.06 47549.84 2023-11-17 17:29:21.000 321 22461.69 140.99 41476.18 88888.00 2023-11-17 17:29:22.000 321 22461.68 141.02 41476.20 88888.00 2023-11-17 17:29:23.000 321 22461.68 141.06 41476.12 88888.00 2023-11-17 17:29:24.000 321 22461.70 141.03 41476.06 88888.00 2023-11-17 17:29:25.000 321 22461.69 140.99 41476.11 47549.85 2023-11-17 17:29:26.000 321 22461.64 140.97 41476.18 88888.00 2023-11-17 17:29:27.000 321 22461.60 140.96 41476.19 88888.00 2023-11-17 17:29:28.000 321 22461.59 140.99 41476.18 88888.00 2023-11-17 17:29:29.000 321 22461.61 141.07 41476.16 88888.00 2023-11-17 17:29:30.000 321 22461.66 141.11 41476.14 47549.87 2023-11-17 17:29:31.000 321 22461.69 141.09 41476.15 88888.00 2023-11-17 17:29:32.000 321 22461.73 141.08 41476.18 88888.00 2023-11-17 17:29:33.000 321 22461.76 141.08 41476.21 88888.00 2023-11-17 17:29:34.000 321 22461.76 141.08 41476.21 88888.00 2023-11-17 17:29:35.000 321 22461.74 141.07 41476.12 47549.93 2023-11-17 17:29:36.000 321 22461.76 141.04 41476.00 88888.00 2023-11-17 17:29:37.000 321 22461.77 141.02 41475.95 88888.00 2023-11-17 17:29:38.000 321 22461.75 141.04 41475.98 88888.00 2023-11-17 17:29:39.000 321 22461.78 141.09 41476.08 88888.00 2023-11-17 17:29:40.000 321 22461.84 141.10 41476.18 47549.98 2023-11-17 17:29:41.000 321 22461.83 141.02 41476.21 88888.00 2023-11-17 17:29:42.000 321 22461.80 140.95 41476.16 88888.00 2023-11-17 17:29:43.000 321 22461.79 140.97 41476.11 88888.00 2023-11-17 17:29:44.000 321 22461.82 141.01 41476.11 88888.00 2023-11-17 17:29:45.000 321 22461.90 141.04 41476.14 47549.96 2023-11-17 17:29:46.000 321 22461.97 141.04 41476.16 88888.00 2023-11-17 17:29:47.000 321 22461.97 141.03 41476.13 88888.00 2023-11-17 17:29:48.000 321 22461.90 141.02 41476.09 88888.00 2023-11-17 17:29:49.000 321 22461.85 141.03 41476.16 88888.00 2023-11-17 17:29:50.000 321 22461.86 141.03 41476.30 47550.02 2023-11-17 17:29:51.000 321 22461.90 141.03 41476.32 88888.00 2023-11-17 17:29:52.000 321 22461.93 140.99 41476.19 88888.00 2023-11-17 17:29:53.000 321 22461.97 140.96 41476.11 88888.00 2023-11-17 17:29:54.000 321 22462.01 140.97 41476.18 88888.00 2023-11-17 17:29:55.000 321 22462.00 140.98 41476.26 47550.00 2023-11-17 17:29:56.000 321 22461.98 140.98 41476.27 88888.00 2023-11-17 17:29:57.000 321 22461.99 141.02 41476.26 88888.00 2023-11-17 17:29:58.000 321 22461.97 141.06 41476.21 88888.00 2023-11-17 17:29:59.000 321 22461.89 141.06 41476.18 88888.00 2023-11-17 17:30:00.000 321 22461.83 141.01 41476.16 47549.99 2023-11-17 17:30:01.000 321 22461.82 140.96 41476.16 88888.00 2023-11-17 17:30:02.000 321 22461.84 140.96 41476.21 88888.00 2023-11-17 17:30:03.000 321 22461.85 140.99 41476.31 88888.00 2023-11-17 17:30:04.000 321 22461.85 141.03 41476.43 88888.00 2023-11-17 17:30:05.000 321 22461.85 141.07 41476.44 47550.00 2023-11-17 17:30:06.000 321 22461.85 141.07 41476.41 88888.00 2023-11-17 17:30:07.000 321 22461.81 141.00 41476.43 88888.00 2023-11-17 17:30:08.000 321 22461.72 140.92 41476.40 88888.00 2023-11-17 17:30:09.000 321 22461.67 140.93 41476.34 88888.00 2023-11-17 17:30:10.000 321 22461.69 140.96 41476.38 47550.01 2023-11-17 17:30:11.000 321 22461.74 140.91 41476.46 88888.00 2023-11-17 17:30:12.000 321 22461.78 140.88 41476.50 88888.00 2023-11-17 17:30:13.000 321 22461.78 140.95 41476.46 88888.00 2023-11-17 17:30:14.000 321 22461.76 141.05 41476.47 88888.00 2023-11-17 17:30:15.000 321 22461.76 141.08 41476.56 47550.00 2023-11-17 17:30:16.000 321 22461.76 141.05 41476.62 88888.00 2023-11-17 17:30:17.000 321 22461.76 141.01 41476.60 88888.00 2023-11-17 17:30:18.000 321 22461.79 140.95 41476.56 88888.00 2023-11-17 17:30:19.000 321 22461.80 140.99 41476.53 88888.00 2023-11-17 17:30:20.000 321 22461.73 141.12 41476.49 47550.03 2023-11-17 17:30:21.000 321 22461.66 141.18 41476.39 88888.00 2023-11-17 17:30:22.000 321 22461.68 141.18 41476.38 88888.00 2023-11-17 17:30:23.000 321 22461.73 141.21 41476.45 88888.00 2023-11-17 17:30:24.000 321 22461.75 141.21 41476.45 88888.00 2023-11-17 17:30:25.000 321 22461.74 141.19 41476.39 47549.99 2023-11-17 17:30:26.000 321 22461.76 141.20 41476.39 88888.00 2023-11-17 17:30:27.000 321 22461.80 141.26 41476.45 88888.00 2023-11-17 17:30:28.000 321 22461.81 141.36 41476.45 88888.00 2023-11-17 17:30:29.000 321 22461.78 141.43 41476.36 88888.00 2023-11-17 17:30:30.000 321 22461.76 141.41 41476.30 47550.01 2023-11-17 17:30:31.000 321 22461.76 141.33 41476.31 88888.00 2023-11-17 17:30:32.000 321 22461.73 141.27 41476.34 88888.00 2023-11-17 17:30:33.000 321 22461.73 141.30 41476.37 88888.00 2023-11-17 17:30:34.000 321 22461.76 141.37 41476.39 88888.00 2023-11-17 17:30:35.000 321 22461.80 141.42 41476.39 47549.98 2023-11-17 17:30:36.000 321 22461.81 141.45 41476.40 88888.00 2023-11-17 17:30:37.000 321 22461.79 141.47 41476.43 88888.00 2023-11-17 17:30:38.000 321 22461.81 141.52 41476.38 88888.00 2023-11-17 17:30:39.000 321 22461.84 141.55 41476.32 88888.00 2023-11-17 17:30:40.000 321 22461.82 141.53 41476.34 47549.95 2023-11-17 17:30:41.000 321 22461.75 141.52 41476.39 88888.00 2023-11-17 17:30:42.000 321 22461.72 141.55 41476.41 88888.00 2023-11-17 17:30:43.000 321 22461.74 141.56 41476.41 88888.00 2023-11-17 17:30:44.000 321 22461.76 141.61 41476.45 88888.00 2023-11-17 17:30:45.000 321 22461.74 141.68 41476.52 47549.95 2023-11-17 17:30:46.000 321 22461.70 141.68 41476.50 88888.00 2023-11-17 17:30:47.000 321 22461.69 141.67 41476.43 88888.00 2023-11-17 17:30:48.000 321 22461.72 141.71 41476.47 88888.00 2023-11-17 17:30:49.000 321 22461.72 141.74 41476.50 88888.00 2023-11-17 17:30:50.000 321 22461.73 141.70 41476.46 47549.94 2023-11-17 17:30:51.000 321 22461.73 141.68 41476.45 88888.00 2023-11-17 17:30:52.000 321 22461.73 141.71 41476.50 88888.00 2023-11-17 17:30:53.000 321 22461.76 141.81 41476.54 88888.00 2023-11-17 17:30:54.000 321 22461.82 141.92 41476.53 88888.00 2023-11-17 17:30:55.000 321 22461.83 141.94 41476.49 47549.94 2023-11-17 17:30:56.000 321 22461.79 141.89 41476.41 88888.00 2023-11-17 17:30:57.000 321 22461.74 141.86 41476.31 88888.00 2023-11-17 17:30:58.000 321 22461.73 141.90 41476.21 88888.00 2023-11-17 17:30:59.000 321 22461.73 141.98 41476.21 88888.00 2023-11-17 17:31:00.000 321 22461.69 142.03 41476.21 47550.00 2023-11-17 17:31:01.000 321 22461.67 142.04 41476.18 88888.00 2023-11-17 17:31:02.000 321 22461.72 142.06 41476.20 88888.00 2023-11-17 17:31:03.000 321 22461.77 142.07 41476.26 88888.00 2023-11-17 17:31:04.000 321 22461.78 142.06 41476.25 88888.00 2023-11-17 17:31:05.000 321 22461.77 142.04 41476.24 47549.94 2023-11-17 17:31:06.000 321 22461.73 142.03 41476.29 88888.00 2023-11-17 17:31:07.000 321 22461.69 142.04 41476.30 88888.00 2023-11-17 17:31:08.000 321 22461.67 142.07 41476.27 88888.00 2023-11-17 17:31:09.000 321 22461.70 142.14 41476.26 88888.00 2023-11-17 17:31:10.000 321 22461.74 142.22 41476.31 47549.96 2023-11-17 17:31:11.000 321 22461.74 142.23 41476.33 88888.00 2023-11-17 17:31:12.000 321 22461.72 142.21 41476.29 88888.00 2023-11-17 17:31:13.000 321 22461.69 142.21 41476.17 88888.00 2023-11-17 17:31:14.000 321 22461.66 142.21 41476.10 88888.00 2023-11-17 17:31:15.000 321 22461.66 142.22 41476.16 47549.95 2023-11-17 17:31:16.000 321 22461.66 142.25 41476.22 88888.00 2023-11-17 17:31:17.000 321 22461.67 142.28 41476.27 88888.00 2023-11-17 17:31:18.000 321 22461.68 142.30 41476.32 88888.00 2023-11-17 17:31:19.000 321 22461.69 142.26 41476.25 88888.00 2023-11-17 17:31:20.000 321 22461.71 142.20 41476.21 47550.00 2023-11-17 17:31:21.000 321 22461.73 142.13 41476.38 88888.00 2023-11-17 17:31:22.000 321 22461.72 142.12 41476.50 88888.00 2023-11-17 17:31:23.000 321 22461.69 142.16 41476.40 88888.00 2023-11-17 17:31:24.000 321 22461.68 142.21 41476.27 88888.00 2023-11-17 17:31:25.000 321 22461.70 142.24 41476.31 47549.95 2023-11-17 17:31:26.000 321 22461.74 142.27 41476.44 88888.00 2023-11-17 17:31:27.000 321 22461.74 142.27 41476.49 88888.00 2023-11-17 17:31:28.000 321 22461.68 142.25 41476.43 88888.00 2023-11-17 17:31:29.000 321 22461.65 142.28 41476.43 88888.00 2023-11-17 17:31:30.000 321 22461.66 142.30 41476.46 47549.99 2023-11-17 17:31:31.000 321 22461.67 142.26 41476.43 88888.00 2023-11-17 17:31:32.000 321 22461.69 142.22 41476.38 88888.00 2023-11-17 17:31:33.000 321 22461.74 142.25 41476.39 88888.00 2023-11-17 17:31:34.000 321 22461.76 142.35 41476.43 88888.00 2023-11-17 17:31:35.000 321 22461.74 142.44 41476.46 47550.02 2023-11-17 17:31:36.000 321 22461.71 142.52 41476.44 88888.00 2023-11-17 17:31:37.000 321 22461.72 142.57 41476.43 88888.00 2023-11-17 17:31:38.000 321 22461.74 142.60 41476.44 88888.00 2023-11-17 17:31:39.000 321 22461.79 142.65 41476.47 88888.00 2023-11-17 17:31:40.000 321 22461.85 142.71 41476.49 47550.01 2023-11-17 17:31:41.000 321 22461.84 142.70 41476.48 88888.00 2023-11-17 17:31:42.000 321 22461.79 142.65 41476.53 88888.00 2023-11-17 17:31:43.000 321 22461.77 142.62 41476.57 88888.00 2023-11-17 17:31:44.000 321 22461.76 142.62 41476.50 88888.00 2023-11-17 17:31:45.000 321 22461.75 142.66 41476.43 47550.02 2023-11-17 17:31:46.000 321 22461.72 142.67 41476.44 88888.00 2023-11-17 17:31:47.000 321 22461.68 142.65 41476.46 88888.00 2023-11-17 17:31:48.000 321 22461.68 142.67 41476.43 88888.00 2023-11-17 17:31:49.000 321 22461.74 142.69 41476.41 88888.00 2023-11-17 17:31:50.000 321 22461.78 142.69 41476.41 47550.00 2023-11-17 17:31:51.000 321 22461.80 142.74 41476.42 88888.00 2023-11-17 17:31:52.000 321 22461.81 142.84 41476.39 88888.00 2023-11-17 17:31:53.000 321 22461.75 142.90 41476.37 88888.00 2023-11-17 17:31:54.000 321 22461.66 142.90 41476.38 88888.00 2023-11-17 17:31:55.000 321 22461.63 142.87 41476.41 47549.98 2023-11-17 17:31:56.000 321 22461.65 142.88 41476.43 88888.00 2023-11-17 17:31:57.000 321 22461.67 142.95 41476.43 88888.00 2023-11-17 17:31:58.000 321 22461.68 143.00 41476.48 88888.00 2023-11-17 17:31:59.000 321 22461.71 143.03 41476.56 88888.00 2023-11-17 17:32:00.000 321 22461.74 143.07 41476.59 47550.03 2023-11-17 17:32:01.000 321 22461.72 143.07 41476.53 88888.00 2023-11-17 17:32:02.000 321 22461.69 143.03 41476.47 88888.00 2023-11-17 17:32:03.000 321 22461.70 143.01 41476.42 88888.00 2023-11-17 17:32:04.000 321 22461.73 143.06 41476.38 88888.00 2023-11-17 17:32:05.000 321 22461.75 143.12 41476.38 47550.01 2023-11-17 17:32:06.000 321 22461.76 143.16 41476.36 88888.00 2023-11-17 17:32:07.000 321 22461.78 143.19 41476.43 88888.00 2023-11-17 17:32:08.000 321 22461.83 143.25 41476.61 88888.00 2023-11-17 17:32:09.000 321 22461.85 143.29 41476.69 88888.00 2023-11-17 17:32:10.000 321 22461.80 143.31 41476.57 47550.04 2023-11-17 17:32:11.000 321 22461.73 143.29 41476.45 88888.00 2023-11-17 17:32:12.000 321 22461.69 143.27 41476.48 88888.00 2023-11-17 17:32:13.000 321 22461.68 143.33 41476.53 88888.00 2023-11-17 17:32:14.000 321 22461.69 143.43 41476.52 88888.00 2023-11-17 17:32:15.000 321 22461.72 143.54 41476.48 47550.04 2023-11-17 17:32:16.000 321 22461.74 143.58 41476.45 88888.00 2023-11-17 17:32:17.000 321 22461.78 143.57 41476.43 88888.00 2023-11-17 17:32:18.000 321 22461.87 143.57 41476.46 88888.00 2023-11-17 17:32:19.000 321 22461.93 143.60 41476.48 88888.00 2023-11-17 17:32:20.000 321 22461.94 143.62 41476.41 47550.06 2023-11-17 17:32:21.000 321 22461.92 143.63 41476.32 88888.00 2023-11-17 17:32:22.000 321 22461.91 143.66 41476.32 88888.00 2023-11-17 17:32:23.000 321 22461.93 143.68 41476.35 88888.00 2023-11-17 17:32:24.000 321 22461.94 143.68 41476.36 88888.00 2023-11-17 17:32:25.000 321 22461.91 143.71 41476.36 47550.11 2023-11-17 17:32:26.000 321 22461.90 143.78 41476.38 88888.00 2023-11-17 17:32:27.000 321 22461.90 143.87 41476.35 88888.00 2023-11-17 17:32:28.000 321 22461.85 143.93 41476.28 88888.00 2023-11-17 17:32:29.000 321 22461.80 143.94 41476.22 88888.00 2023-11-17 17:32:30.000 321 22461.80 143.90 41476.19 47550.12 2023-11-17 17:32:31.000 321 22461.85 143.86 41476.18 88888.00 2023-11-17 17:32:32.000 321 22461.90 143.89 41476.20 88888.00 2023-11-17 17:32:33.000 321 22461.90 143.92 41476.23 88888.00 2023-11-17 17:32:34.000 321 22461.89 143.95 41476.21 88888.00 2023-11-17 17:32:35.000 321 22461.89 144.00 41476.19 47550.15 2023-11-17 17:32:36.000 321 22461.88 143.99 41476.14 88888.00 2023-11-17 17:32:37.000 321 22461.88 143.94 41476.11 88888.00 2023-11-17 17:32:38.000 321 22461.90 143.94 41476.14 88888.00 2023-11-17 17:32:39.000 321 22461.90 143.96 41476.14 88888.00 2023-11-17 17:32:40.000 321 22461.90 144.00 41476.13 47550.18 2023-11-17 17:32:41.000 321 22461.90 144.03 41476.19 88888.00 2023-11-17 17:32:42.000 321 22461.89 144.03 41476.27 88888.00 2023-11-17 17:32:43.000 321 22461.90 144.01 41476.29 88888.00 2023-11-17 17:32:44.000 321 22461.97 144.01 41476.32 88888.00 2023-11-17 17:32:45.000 321 22462.03 144.02 41476.40 47550.21 2023-11-17 17:32:46.000 321 22462.07 143.99 41476.45 88888.00 2023-11-17 17:32:47.000 321 22462.05 143.94 41476.43 88888.00 2023-11-17 17:32:48.000 321 22462.01 143.93 41476.40 88888.00 2023-11-17 17:32:49.000 321 22462.01 143.92 41476.40 88888.00 2023-11-17 17:32:50.000 321 22462.07 143.88 41476.46 47550.27 2023-11-17 17:32:51.000 321 22462.11 143.89 41476.46 88888.00 2023-11-17 17:32:52.000 321 22462.12 143.99 41476.36 88888.00 2023-11-17 17:32:53.000 321 22462.09 144.04 41476.27 88888.00 2023-11-17 17:32:54.000 321 22462.04 144.02 41476.26 88888.00 2023-11-17 17:32:55.000 321 22462.05 143.99 41476.29 47550.32 2023-11-17 17:32:56.000 321 22462.10 143.98 41476.29 88888.00 2023-11-17 17:32:57.000 321 22462.14 144.01 41476.31 88888.00 2023-11-17 17:32:58.000 321 22462.20 144.06 41476.36 88888.00 2023-11-17 17:32:59.000 321 22462.28 144.06 41476.41 88888.00 2023-11-17 17:33:00.000 321 22462.31 143.98 41476.38 47550.42 2023-11-17 17:33:01.000 321 22462.28 143.85 41476.34 88888.00 2023-11-17 17:33:02.000 321 22462.26 143.77 41476.38 88888.00 2023-11-17 17:33:03.000 321 22462.27 143.80 41476.49 88888.00 2023-11-17 17:33:04.000 321 22462.32 143.84 41476.56 88888.00 2023-11-17 17:33:05.000 321 22462.37 143.84 41476.55 47550.45 2023-11-17 17:33:06.000 321 22462.39 143.80 41476.47 88888.00 2023-11-17 17:33:07.000 321 22462.40 143.73 41476.41 88888.00 2023-11-17 17:33:08.000 321 22462.42 143.71 41476.48 88888.00 2023-11-17 17:33:09.000 321 22462.43 143.72 41476.52 88888.00 2023-11-17 17:33:10.000 321 22462.45 143.70 41476.47 47550.54 2023-11-17 17:33:11.000 321 22462.49 143.65 41476.47 88888.00 2023-11-17 17:33:12.000 321 22462.51 143.62 41476.50 88888.00 2023-11-17 17:33:13.000 321 22462.54 143.68 41476.46 88888.00 2023-11-17 17:33:14.000 321 22462.60 143.77 41476.39 88888.00 2023-11-17 17:33:15.000 321 22462.64 143.77 41476.43 47550.61 2023-11-17 17:33:16.000 321 22462.68 143.72 41476.54 88888.00 2023-11-17 17:33:17.000 321 22462.70 143.66 41476.57 88888.00 2023-11-17 17:33:18.000 321 22462.71 143.60 41476.51 88888.00 2023-11-17 17:33:19.000 321 22462.74 143.56 41476.49 88888.00 2023-11-17 17:33:20.000 321 22462.76 143.53 41476.56 47550.72 2023-11-17 17:33:21.000 321 22462.78 143.53 41476.67 88888.00 2023-11-17 17:33:22.000 321 22462.81 143.58 41476.70 88888.00 2023-11-17 17:33:23.000 321 22462.81 143.60 41476.63 88888.00 2023-11-17 17:33:24.000 321 22462.82 143.56 41476.57 88888.00 2023-11-17 17:33:25.000 321 22462.87 143.48 41476.61 47550.78 2023-11-17 17:33:26.000 321 22462.88 143.42 41476.64 88888.00 2023-11-17 17:33:27.000 321 22462.85 143.46 41476.69 88888.00 2023-11-17 17:33:28.000 321 22462.88 143.54 41476.75 88888.00 2023-11-17 17:33:29.000 321 22462.92 143.53 41476.76 88888.00 2023-11-17 17:33:30.000 321 22462.94 143.41 41476.70 47550.84 2023-11-17 17:33:31.000 321 22462.95 143.28 41476.66 88888.00 2023-11-17 17:33:32.000 321 22462.98 143.24 41476.66 88888.00 2023-11-17 17:33:33.000 321 22463.01 143.29 41476.68 88888.00 2023-11-17 17:33:34.000 321 22463.02 143.31 41476.70 88888.00 2023-11-17 17:33:35.000 321 22463.01 143.27 41476.73 47550.88 2023-11-17 17:33:36.000 321 22463.01 143.23 41476.73 88888.00 2023-11-17 17:33:37.000 321 22463.04 143.25 41476.69 88888.00 2023-11-17 17:33:38.000 321 22463.06 143.27 41476.63 88888.00 2023-11-17 17:33:39.000 321 22463.04 143.26 41476.53 88888.00 2023-11-17 17:33:40.000 321 22463.06 143.26 41476.48 47550.93 2023-11-17 17:33:41.000 321 22463.12 143.31 41476.52 88888.00 2023-11-17 17:33:42.000 321 22463.14 143.34 41476.57 88888.00 2023-11-17 17:33:43.000 321 22463.11 143.35 41476.60 88888.00 2023-11-17 17:33:44.000 321 22463.11 143.33 41476.59 88888.00 2023-11-17 17:33:45.000 321 22463.12 143.31 41476.61 47550.96 2023-11-17 17:33:46.000 321 22463.13 143.28 41476.65 88888.00 2023-11-17 17:33:47.000 321 22463.12 143.28 41476.66 88888.00 2023-11-17 17:33:48.000 321 22463.13 143.32 41476.65 88888.00 2023-11-17 17:33:49.000 321 22463.13 143.33 41476.63 88888.00 2023-11-17 17:33:50.000 321 22463.09 143.30 41476.59 47550.95 2023-11-17 17:33:51.000 321 22463.04 143.28 41476.59 88888.00 2023-11-17 17:33:52.000 321 22463.02 143.29 41476.64 88888.00 2023-11-17 17:33:53.000 321 22463.05 143.31 41476.63 88888.00 2023-11-17 17:33:54.000 321 22463.08 143.32 41476.60 88888.00 2023-11-17 17:33:55.000 321 22463.04 143.34 41476.64 47550.95 2023-11-17 17:33:56.000 321 22463.00 143.35 41476.67 88888.00 2023-11-17 17:33:57.000 321 22463.00 143.31 41476.60 88888.00 2023-11-17 17:33:58.000 321 22463.00 143.30 41476.61 88888.00 2023-11-17 17:33:59.000 321 22462.99 143.36 41476.69 88888.00 2023-11-17 17:34:00.000 321 22462.97 143.38 41476.69 47550.90 2023-11-17 17:34:01.000 321 22462.95 143.35 41476.61 88888.00 2023-11-17 17:34:02.000 321 22462.94 143.34 41476.52 88888.00 2023-11-17 17:34:03.000 321 22462.96 143.38 41476.55 88888.00 2023-11-17 17:34:04.000 321 22462.98 143.44 41476.68 88888.00 2023-11-17 17:34:05.000 321 22462.94 143.43 41476.77 47550.89 2023-11-17 17:34:06.000 321 22462.89 143.38 41476.77 88888.00 2023-11-17 17:34:07.000 321 22462.87 143.40 41476.74 88888.00 2023-11-17 17:34:08.000 321 22462.88 143.44 41476.71 88888.00 2023-11-17 17:34:09.000 321 22462.90 143.44 41476.68 88888.00 2023-11-17 17:34:10.000 321 22462.93 143.42 41476.68 47550.89 2023-11-17 17:34:11.000 321 22462.93 143.44 41476.71 88888.00 2023-11-17 17:34:12.000 321 22462.90 143.47 41476.73 88888.00 2023-11-17 17:34:13.000 321 22462.89 143.47 41476.73 88888.00 2023-11-17 17:34:14.000 321 22462.93 143.45 41476.69 88888.00 2023-11-17 17:34:15.000 321 22462.95 143.41 41476.70 47550.89 2023-11-17 17:34:16.000 321 22462.89 143.33 41476.76 88888.00 2023-11-17 17:34:17.000 321 22462.81 143.27 41476.77 88888.00 2023-11-17 17:34:18.000 321 22462.76 143.26 41476.71 88888.00 2023-11-17 17:34:19.000 321 22462.77 143.26 41476.65 88888.00 2023-11-17 17:34:20.000 321 22462.82 143.31 41476.63 47550.86 2023-11-17 17:34:21.000 321 22462.85 143.37 41476.62 88888.00 2023-11-17 17:34:22.000 321 22462.87 143.41 41476.61 88888.00 2023-11-17 17:34:23.000 321 22462.88 143.44 41476.66 88888.00 2023-11-17 17:34:24.000 321 22462.87 143.41 41476.69 88888.00 2023-11-17 17:34:25.000 321 22462.86 143.38 41476.67 47550.86 2023-11-17 17:34:26.000 321 22462.87 143.41 41476.64 88888.00 2023-11-17 17:34:27.000 321 22462.87 143.44 41476.55 88888.00 2023-11-17 17:34:28.000 321 22462.87 143.43 41476.53 88888.00 2023-11-17 17:34:29.000 321 22462.88 143.40 41476.62 88888.00 2023-11-17 17:34:30.000 321 22462.90 143.37 41476.66 47550.87 2023-11-17 17:34:31.000 321 22462.92 143.36 41476.62 88888.00 2023-11-17 17:34:32.000 321 22462.94 143.36 41476.51 88888.00 2023-11-17 17:34:33.000 321 22462.96 143.37 41476.43 88888.00 2023-11-17 17:34:34.000 321 22462.98 143.38 41476.44 88888.00 2023-11-17 17:34:35.000 321 22462.97 143.34 41476.49 47550.85 2023-11-17 17:34:36.000 321 22462.91 143.32 41476.47 88888.00 2023-11-17 17:34:37.000 321 22462.84 143.33 41476.45 88888.00 2023-11-17 17:34:38.000 321 22462.81 143.32 41476.48 88888.00 2023-11-17 17:34:39.000 321 22462.84 143.30 41476.55 88888.00 2023-11-17 17:34:40.000 321 22462.85 143.30 41476.59 47550.86 2023-11-17 17:34:41.000 321 22462.85 143.31 41476.61 88888.00 2023-11-17 17:34:42.000 321 22462.86 143.27 41476.64 88888.00 2023-11-17 17:34:43.000 321 22462.90 143.23 41476.68 88888.00 2023-11-17 17:34:44.000 321 22462.89 143.25 41476.68 88888.00 2023-11-17 17:34:45.000 321 22462.85 143.29 41476.66 47550.86 2023-11-17 17:34:46.000 321 22462.86 143.31 41476.71 88888.00 2023-11-17 17:34:47.000 321 22462.89 143.28 41476.79 88888.00 2023-11-17 17:34:48.000 321 22462.90 143.24 41476.80 88888.00 2023-11-17 17:34:49.000 321 22462.87 143.22 41476.78 88888.00 2023-11-17 17:34:50.000 321 22462.86 143.22 41476.77 47550.88 2023-11-17 17:34:51.000 321 22462.90 143.19 41476.73 88888.00 2023-11-17 17:34:52.000 321 22462.91 143.16 41476.66 88888.00 2023-11-17 17:34:53.000 321 22462.87 143.15 41476.69 88888.00 2023-11-17 17:34:54.000 321 22462.89 143.17 41476.83 88888.00 2023-11-17 17:34:55.000 321 22462.96 143.17 41476.87 47550.93 2023-11-17 17:34:56.000 321 22463.01 143.15 41476.75 88888.00 2023-11-17 17:34:57.000 321 22463.03 143.11 41476.63 88888.00 2023-11-17 17:34:58.000 321 22463.03 143.09 41476.61 88888.00 2023-11-17 17:34:59.000 321 22463.05 143.12 41476.66 88888.00 2023-11-17 17:35:00.000 321 22463.07 143.12 41476.71 47550.93 2023-11-17 17:35:01.000 321 22463.06 143.09 41476.72 88888.00 2023-11-17 17:35:02.000 321 22463.02 143.07 41476.70 88888.00 2023-11-17 17:35:03.000 321 22463.06 143.10 41476.68 88888.00 2023-11-17 17:35:04.000 321 22463.12 143.13 41476.68 88888.00 2023-11-17 17:35:05.000 321 22463.13 143.11 41476.68 47550.97 2023-11-17 17:35:06.000 321 22463.10 143.08 41476.68 88888.00 2023-11-17 17:35:07.000 321 22463.09 143.10 41476.65 88888.00 2023-11-17 17:35:08.000 321 22463.12 143.14 41476.59 88888.00 2023-11-17 17:35:09.000 321 22463.11 143.16 41476.54 88888.00 2023-11-17 17:35:10.000 321 22463.06 143.16 41476.61 47550.97 2023-11-17 17:35:11.000 321 22463.03 143.13 41476.74 88888.00 2023-11-17 17:35:12.000 321 22463.06 143.10 41476.80 88888.00 2023-11-17 17:35:13.000 321 22463.11 143.10 41476.71 88888.00 2023-11-17 17:35:14.000 321 22463.13 143.12 41476.60 88888.00 2023-11-17 17:35:15.000 321 22463.15 143.16 41476.60 47551.00 2023-11-17 17:35:16.000 321 22463.17 143.13 41476.64 88888.00 2023-11-17 17:35:17.000 321 22463.18 143.08 41476.64 88888.00 2023-11-17 17:35:18.000 321 22463.19 143.08 41476.66 88888.00 2023-11-17 17:35:19.000 321 22463.20 143.13 41476.74 88888.00 2023-11-17 17:35:20.000 321 22463.17 143.15 41476.78 47551.01 2023-11-17 17:35:21.000 321 22463.13 143.13 41476.77 88888.00 2023-11-17 17:35:22.000 321 22463.12 143.15 41476.70 88888.00 2023-11-17 17:35:23.000 321 22463.11 143.19 41476.59 88888.00 2023-11-17 17:35:24.000 321 22463.10 143.22 41476.57 88888.00 2023-11-17 17:35:25.000 321 22463.10 143.21 41476.67 47551.02 2023-11-17 17:35:26.000 321 22463.07 143.19 41476.75 88888.00 2023-11-17 17:35:27.000 321 22463.06 143.20 41476.78 88888.00 2023-11-17 17:35:28.000 321 22463.14 143.22 41476.79 88888.00 2023-11-17 17:35:29.000 321 22463.21 143.23 41476.78 88888.00 2023-11-17 17:35:30.000 321 22463.17 143.21 41476.77 47551.03 2023-11-17 17:35:31.000 321 22463.07 143.15 41476.73 88888.00 2023-11-17 17:35:32.000 321 22463.05 143.11 41476.70 88888.00 2023-11-17 17:35:33.000 321 22463.08 143.17 41476.73 88888.00 2023-11-17 17:35:34.000 321 22463.08 143.26 41476.80 88888.00 2023-11-17 17:35:35.000 321 22463.06 143.28 41476.82 47551.02 2023-11-17 17:35:36.000 321 22463.06 143.25 41476.76 88888.00 2023-11-17 17:35:37.000 321 22463.08 143.23 41476.74 88888.00 2023-11-17 17:35:38.000 321 22463.15 143.26 41476.84 88888.00 2023-11-17 17:35:39.000 321 22463.18 143.30 41476.89 88888.00 2023-11-17 17:35:40.000 321 22463.15 143.31 41476.86 47551.03 2023-11-17 17:35:41.000 321 22463.07 143.28 41476.83 88888.00 2023-11-17 17:35:42.000 321 22463.03 143.27 41476.79 88888.00 2023-11-17 17:35:43.000 321 22463.05 143.28 41476.77 88888.00 2023-11-17 17:35:44.000 321 22463.11 143.28 41476.75 88888.00 2023-11-17 17:35:45.000 321 22463.16 143.28 41476.74 47551.04 2023-11-17 17:35:46.000 321 22463.19 143.29 41476.79 88888.00 2023-11-17 17:35:47.000 321 22463.21 143.29 41476.82 88888.00 2023-11-17 17:35:48.000 321 22463.19 143.26 41476.81 88888.00 2023-11-17 17:35:49.000 321 22463.13 143.20 41476.77 88888.00 2023-11-17 17:35:50.000 321 22463.08 143.13 41476.74 47551.04 2023-11-17 17:35:51.000 321 22463.08 143.07 41476.78 88888.00 2023-11-17 17:35:52.000 321 22463.08 143.07 41476.81 88888.00 2023-11-17 17:35:53.000 321 22463.07 143.12 41476.78 88888.00 2023-11-17 17:35:54.000 321 22463.09 143.19 41476.80 88888.00 2023-11-17 17:35:55.000 321 22463.12 143.22 41476.88 47551.04 2023-11-17 17:35:56.000 321 22463.12 143.22 41476.84 88888.00 2023-11-17 17:35:57.000 321 22463.12 143.20 41476.72 88888.00 2023-11-17 17:35:58.000 321 22463.16 143.15 41476.63 88888.00 2023-11-17 17:35:59.000 321 22463.17 143.17 41476.61 88888.00 2023-11-17 17:36:00.000 321 22463.14 143.22 41476.63 47551.03 2023-11-17 17:36:01.000 321 22463.09 143.22 41476.64 88888.00 2023-11-17 17:36:02.000 321 22463.05 143.19 41476.63 88888.00 2023-11-17 17:36:03.000 321 22463.05 143.21 41476.62 88888.00 2023-11-17 17:36:04.000 321 22463.06 143.22 41476.65 88888.00 2023-11-17 17:36:05.000 321 22463.04 143.22 41476.72 47551.03 2023-11-17 17:36:06.000 321 22463.01 143.26 41476.80 88888.00 2023-11-17 17:36:07.000 321 22463.00 143.30 41476.77 88888.00 2023-11-17 17:36:08.000 321 22463.01 143.25 41476.69 88888.00 2023-11-17 17:36:09.000 321 22463.04 143.15 41476.70 88888.00 2023-11-17 17:36:10.000 321 22463.09 143.10 41476.71 47551.02 2023-11-17 17:36:11.000 321 22463.12 143.13 41476.67 88888.00 2023-11-17 17:36:12.000 321 22463.10 143.19 41476.65 88888.00 2023-11-17 17:36:13.000 321 22463.05 143.19 41476.64 88888.00 2023-11-17 17:36:14.000 321 22463.04 143.16 41476.60 88888.00 2023-11-17 17:36:15.000 321 22463.05 143.16 41476.54 47551.03 2023-11-17 17:36:16.000 321 22463.04 143.16 41476.52 88888.00 2023-11-17 17:36:17.000 321 22463.00 143.14 41476.54 88888.00 2023-11-17 17:36:18.000 321 22463.02 143.15 41476.56 88888.00 2023-11-17 17:36:19.000 321 22463.12 143.21 41476.60 88888.00 2023-11-17 17:36:20.000 321 22463.16 143.23 41476.61 47551.04 2023-11-17 17:36:21.000 321 22463.10 143.17 41476.63 88888.00 2023-11-17 17:36:22.000 321 22463.08 143.18 41476.73 88888.00 2023-11-17 17:36:23.000 321 22463.08 143.26 41476.78 88888.00 2023-11-17 17:36:24.000 321 22463.07 143.28 41476.76 88888.00 2023-11-17 17:36:25.000 321 22463.06 143.25 41476.73 47551.06 2023-11-17 17:36:26.000 321 22463.08 143.26 41476.69 88888.00 2023-11-17 17:36:27.000 321 22463.16 143.33 41476.76 88888.00 2023-11-17 17:36:28.000 321 22463.23 143.38 41476.86 88888.00 2023-11-17 17:36:29.000 321 22463.22 143.35 41476.86 88888.00 2023-11-17 17:36:30.000 321 22463.19 143.33 41476.78 47551.06 2023-11-17 17:36:31.000 321 22463.19 143.36 41476.71 88888.00 2023-11-17 17:36:32.000 321 22463.19 143.38 41476.69 88888.00 2023-11-17 17:36:33.000 321 22463.20 143.41 41476.71 88888.00 2023-11-17 17:36:34.000 321 22463.24 143.50 41476.77 88888.00 2023-11-17 17:36:35.000 321 22463.27 143.55 41476.78 47551.07 2023-11-17 17:36:36.000 321 22463.28 143.51 41476.76 88888.00 2023-11-17 17:36:37.000 321 22463.31 143.50 41476.72 88888.00 2023-11-17 17:36:38.000 321 22463.33 143.52 41476.65 88888.00 2023-11-17 17:36:39.000 321 22463.34 143.53 41476.61 88888.00 2023-11-17 17:36:40.000 321 22463.38 143.49 41476.60 47551.11 2023-11-17 17:36:41.000 321 22463.41 143.45 41476.56 88888.00 2023-11-17 17:36:42.000 321 22463.41 143.46 41476.50 88888.00 2023-11-17 17:36:43.000 321 22463.41 143.50 41476.47 88888.00 2023-11-17 17:36:44.000 321 22463.44 143.56 41476.48 88888.00 2023-11-17 17:36:45.000 321 22463.46 143.60 41476.51 47551.16 2023-11-17 17:36:46.000 321 22463.44 143.59 41476.47 88888.00 2023-11-17 17:36:47.000 321 22463.42 143.54 41476.44 88888.00 2023-11-17 17:36:48.000 321 22463.38 143.47 41476.48 88888.00 2023-11-17 17:36:49.000 321 22463.37 143.47 41476.53 88888.00 2023-11-17 17:36:50.000 321 22463.40 143.50 41476.53 47551.17 2023-11-17 17:36:51.000 321 22463.45 143.50 41476.47 88888.00 2023-11-17 17:36:52.000 321 22463.50 143.50 41476.44 88888.00 2023-11-17 17:36:53.000 321 22463.52 143.53 41476.48 88888.00 2023-11-17 17:36:54.000 321 22463.52 143.60 41476.55 88888.00 2023-11-17 17:36:55.000 321 22463.52 143.63 41476.61 47551.21 2023-11-17 17:36:56.000 321 22463.54 143.57 41476.63 88888.00 2023-11-17 17:36:57.000 321 22463.53 143.47 41476.62 88888.00 2023-11-17 17:36:58.000 321 22463.50 143.44 41476.59 88888.00 2023-11-17 17:36:59.000 321 22463.52 143.46 41476.54 88888.00 2023-11-17 17:37:00.000 321 22463.59 143.48 41476.57 47551.24 2023-11-17 17:37:01.000 321 22463.63 143.49 41476.66 88888.00 2023-11-17 17:37:02.000 321 22463.61 143.49 41476.65 88888.00 2023-11-17 17:37:03.000 321 22463.56 143.48 41476.59 88888.00 2023-11-17 17:37:04.000 321 22463.55 143.50 41476.57 88888.00 2023-11-17 17:37:05.000 321 22463.56 143.48 41476.56 47551.24 2023-11-17 17:37:06.000 321 22463.59 143.41 41476.57 88888.00 2023-11-17 17:37:07.000 321 22463.61 143.39 41476.60 88888.00 2023-11-17 17:37:08.000 321 22463.64 143.43 41476.66 88888.00 2023-11-17 17:37:09.000 321 22463.69 143.46 41476.70 88888.00 2023-11-17 17:37:10.000 321 22463.71 143.42 41476.69 47551.30 2023-11-17 17:37:11.000 321 22463.69 143.35 41476.70 88888.00 2023-11-17 17:37:12.000 321 22463.73 143.34 41476.75 88888.00 2023-11-17 17:37:13.000 321 22463.80 143.34 41476.71 88888.00 2023-11-17 17:37:14.000 321 22463.81 143.33 41476.67 88888.00 2023-11-17 17:37:15.000 321 22463.81 143.34 41476.71 47551.32 2023-11-17 17:37:16.000 321 22463.82 143.35 41476.78 88888.00 2023-11-17 17:37:17.000 321 22463.84 143.34 41476.86 88888.00 2023-11-17 17:37:18.000 321 22463.88 143.34 41476.88 88888.00 2023-11-17 17:37:19.000 321 22463.92 143.34 41476.84 88888.00 2023-11-17 17:37:20.000 321 22463.95 143.34 41476.83 47551.33 2023-11-17 17:37:21.000 321 22463.94 143.34 41476.86 88888.00 2023-11-17 17:37:22.000 321 22463.88 143.30 41476.87 88888.00 2023-11-17 17:37:23.000 321 22463.85 143.27 41476.85 88888.00 2023-11-17 17:37:24.000 321 22463.89 143.27 41476.85 88888.00 2023-11-17 17:37:25.000 321 22463.93 143.26 41476.89 47551.41 2023-11-17 17:37:26.000 321 22463.97 143.23 41476.91 88888.00 2023-11-17 17:37:27.000 321 22463.98 143.20 41476.89 88888.00 2023-11-17 17:37:28.000 321 22463.94 143.19 41476.87 88888.00 2023-11-17 17:37:29.000 321 22463.86 143.21 41476.90 88888.00 2023-11-17 17:37:30.000 321 22463.81 143.21 41476.95 47551.38 2023-11-17 17:37:31.000 321 22463.81 143.12 41476.93 88888.00 2023-11-17 17:37:32.000 321 22463.84 143.00 41476.82 88888.00 2023-11-17 17:37:33.000 321 22463.85 143.00 41476.73 88888.00 2023-11-17 17:37:34.000 321 22463.86 143.06 41476.74 88888.00 2023-11-17 17:37:35.000 321 22463.87 143.03 41476.82 47551.41 2023-11-17 17:37:36.000 321 22463.88 142.94 41476.89 88888.00 2023-11-17 17:37:37.000 321 22463.87 142.91 41476.97 88888.00 2023-11-17 17:37:38.000 321 22463.82 142.93 41476.99 88888.00 2023-11-17 17:37:39.000 321 22463.77 142.93 41476.97 88888.00 2023-11-17 17:37:40.000 321 22463.78 142.92 41476.93 47551.41 2023-11-17 17:37:41.000 321 22463.84 142.92 41476.91 88888.00 2023-11-17 17:37:42.000 321 22463.88 142.92 41476.93 88888.00 2023-11-17 17:37:43.000 321 22463.91 142.92 41476.93 88888.00 2023-11-17 17:37:44.000 321 22463.93 142.91 41476.89 88888.00 2023-11-17 17:37:45.000 321 22463.93 142.92 41476.87 47551.39 2023-11-17 17:37:46.000 321 22463.93 142.92 41476.82 88888.00 2023-11-17 17:37:47.000 321 22463.91 142.90 41476.70 88888.00 2023-11-17 17:37:48.000 321 22463.89 142.89 41476.65 88888.00 2023-11-17 17:37:49.000 321 22463.95 142.91 41476.69 88888.00 2023-11-17 17:37:50.000 321 22464.03 142.95 41476.71 47551.41 2023-11-17 17:37:51.000 321 22464.07 142.99 41476.74 88888.00 2023-11-17 17:37:52.000 321 22464.08 143.01 41476.81 88888.00 2023-11-17 17:37:53.000 321 22464.06 143.04 41476.86 88888.00 2023-11-17 17:37:54.000 321 22464.06 143.07 41476.89 88888.00 2023-11-17 17:37:55.000 321 22464.06 143.08 41476.86 47551.43 2023-11-17 17:37:56.000 321 22464.06 143.06 41476.80 88888.00 2023-11-17 17:37:57.000 321 22464.06 143.08 41476.81 88888.00 2023-11-17 17:37:58.000 321 22464.06 143.15 41476.86 88888.00 2023-11-17 17:37:59.000 321 22464.03 143.22 41476.89 88888.00 2023-11-17 17:38:00.000 321 22464.02 143.26 41476.91 47551.50 2023-11-17 17:38:01.000 321 22464.07 143.29 41476.91 88888.00 2023-11-17 17:38:02.000 321 22464.10 143.29 41476.90 88888.00 2023-11-17 17:38:03.000 321 22464.08 143.27 41476.88 88888.00 2023-11-17 17:38:04.000 321 22464.03 143.26 41476.89 88888.00 2023-11-17 17:38:05.000 321 22464.00 143.25 41476.91 47551.50 2023-11-17 17:38:06.000 321 22463.98 143.21 41476.87 88888.00 2023-11-17 17:38:07.000 321 22463.99 143.19 41476.83 88888.00 2023-11-17 17:38:08.000 321 22464.03 143.24 41476.83 88888.00 2023-11-17 17:38:09.000 321 22464.08 143.29 41476.82 88888.00 2023-11-17 17:38:10.000 321 22464.10 143.31 41476.81 47551.49 2023-11-17 17:38:11.000 321 22464.09 143.30 41476.80 88888.00 2023-11-17 17:38:12.000 321 22464.10 143.29 41476.86 88888.00 2023-11-17 17:38:13.000 321 22464.10 143.32 41476.90 88888.00 2023-11-17 17:38:14.000 321 22464.06 143.39 41476.87 88888.00 2023-11-17 17:38:15.000 321 22464.05 143.47 41476.86 47551.50 2023-11-17 17:38:16.000 321 22464.09 143.54 41476.90 88888.00 2023-11-17 17:38:17.000 321 22464.10 143.56 41476.87 88888.00 2023-11-17 17:38:18.000 321 22464.06 143.53 41476.81 88888.00 2023-11-17 17:38:19.000 321 22464.03 143.51 41476.79 88888.00 2023-11-17 17:38:20.000 321 22464.03 143.53 41476.85 47551.50 2023-11-17 17:38:21.000 321 22464.04 143.57 41476.89 88888.00 2023-11-17 17:38:22.000 321 22464.08 143.58 41476.87 88888.00 2023-11-17 17:38:23.000 321 22464.13 143.60 41476.85 88888.00 2023-11-17 17:38:24.000 321 22464.16 143.64 41476.87 88888.00 2023-11-17 17:38:25.000 321 22464.15 143.69 41476.93 47551.51 2023-11-17 17:38:26.000 321 22464.12 143.72 41476.98 88888.00 2023-11-17 17:38:27.000 321 22464.10 143.71 41476.97 88888.00 2023-11-17 17:38:28.000 321 22464.08 143.66 41476.91 88888.00 2023-11-17 17:38:29.000 321 22464.06 143.66 41476.88 88888.00 2023-11-17 17:38:30.000 321 22464.07 143.68 41476.89 47551.53 2023-11-17 17:38:31.000 321 22464.07 143.69 41476.86 88888.00 2023-11-17 17:38:32.000 321 22464.07 143.74 41476.80 88888.00 2023-11-17 17:38:33.000 321 22464.10 143.78 41476.77 88888.00 2023-11-17 17:38:34.000 321 22464.11 143.78 41476.79 88888.00 2023-11-17 17:38:35.000 321 22464.12 143.79 41476.88 47551.51 2023-11-17 17:38:36.000 321 22464.14 143.83 41476.92 88888.00 2023-11-17 17:38:37.000 321 22464.17 143.86 41476.87 88888.00 2023-11-17 17:38:38.000 321 22464.16 143.87 41476.79 88888.00 2023-11-17 17:38:39.000 321 22464.15 143.87 41476.74 88888.00 2023-11-17 17:38:40.000 321 22464.13 143.85 41476.71 47551.55 2023-11-17 17:38:41.000 321 22464.11 143.84 41476.69 88888.00 2023-11-17 17:38:42.000 321 22464.12 143.82 41476.68 88888.00 2023-11-17 17:38:43.000 321 22464.18 143.83 41476.64 88888.00 2023-11-17 17:38:44.000 321 22464.23 143.83 41476.62 88888.00 2023-11-17 17:38:45.000 321 22464.28 143.82 41476.73 47551.55 2023-11-17 17:38:46.000 321 22464.31 143.78 41476.90 88888.00 2023-11-17 17:38:47.000 321 22464.32 143.76 41476.97 88888.00 2023-11-17 17:38:48.000 321 22464.32 143.78 41476.94 88888.00 2023-11-17 17:38:49.000 321 22464.31 143.83 41476.96 88888.00 2023-11-17 17:38:50.000 321 22464.28 143.87 41476.98 47551.62 2023-11-17 17:38:51.000 321 22464.26 143.86 41476.93 88888.00 2023-11-17 17:38:52.000 321 22464.27 143.81 41476.86 88888.00 2023-11-17 17:38:53.000 321 22464.28 143.79 41476.79 88888.00 2023-11-17 17:38:54.000 321 22464.31 143.81 41476.73 88888.00 2023-11-17 17:38:55.000 321 22464.39 143.82 41476.76 47551.64 2023-11-17 17:38:56.000 321 22464.45 143.78 41476.87 88888.00 2023-11-17 17:38:57.000 321 22464.47 143.73 41477.03 88888.00 2023-11-17 17:38:58.000 321 22464.45 143.72 41477.12 88888.00 2023-11-17 17:38:59.000 321 22464.43 143.72 41477.09 88888.00 2023-11-17 17:39:00.000 321 22464.44 143.74 41477.02 47551.69 2023-11-17 17:39:01.000 321 22464.46 143.74 41476.99 88888.00 2023-11-17 17:39:02.000 321 22464.45 143.67 41476.97 88888.00 2023-11-17 17:39:03.000 321 22464.43 143.65 41476.96 88888.00 2023-11-17 17:39:04.000 321 22464.42 143.69 41476.98 88888.00 2023-11-17 17:39:05.000 321 22464.45 143.72 41477.02 47551.74 2023-11-17 17:39:06.000 321 22464.50 143.71 41477.00 88888.00 2023-11-17 17:39:07.000 321 22464.50 143.64 41476.88 88888.00 2023-11-17 17:39:08.000 321 22464.49 143.55 41476.82 88888.00 2023-11-17 17:39:09.000 321 22464.51 143.51 41476.88 88888.00 2023-11-17 17:39:10.000 321 22464.53 143.49 41476.91 47551.72 2023-11-17 17:39:11.000 321 22464.52 143.45 41476.88 88888.00 2023-11-17 17:39:12.000 321 22464.49 143.43 41476.84 88888.00 2023-11-17 17:39:13.000 321 22464.47 143.42 41476.82 88888.00 2023-11-17 17:39:14.000 321 22464.48 143.42 41476.75 88888.00 2023-11-17 17:39:15.000 321 22464.48 143.40 41476.69 47551.81 2023-11-17 17:39:16.000 321 22464.47 143.36 41476.73 88888.00 2023-11-17 17:39:17.000 321 22464.49 143.31 41476.81 88888.00 2023-11-17 17:39:18.000 321 22464.53 143.29 41476.81 88888.00 2023-11-17 17:39:19.000 321 22464.54 143.29 41476.74 88888.00 2023-11-17 17:39:20.000 321 22464.52 143.27 41476.68 47551.84 2023-11-17 17:39:21.000 321 22464.50 143.24 41476.68 88888.00 2023-11-17 17:39:22.000 321 22464.53 143.20 41476.78 88888.00 2023-11-17 17:39:23.000 321 22464.60 143.19 41476.86 88888.00 2023-11-17 17:39:24.000 321 22464.62 143.17 41476.82 88888.00 2023-11-17 17:39:25.000 321 22464.62 143.15 41476.72 47551.89 2023-11-17 17:39:26.000 321 22464.63 143.11 41476.66 88888.00 2023-11-17 17:39:27.000 321 22464.65 143.08 41476.71 88888.00 2023-11-17 17:39:28.000 321 22464.68 143.09 41476.93 88888.00 2023-11-17 17:39:29.000 321 22464.74 143.13 41477.07 88888.00 2023-11-17 17:39:30.000 321 22464.75 143.14 41477.02 47551.94 2023-11-17 17:39:31.000 321 22464.74 143.13 41476.90 88888.00 2023-11-17 17:39:32.000 321 22464.74 143.12 41476.83 88888.00 2023-11-17 17:39:33.000 321 22464.76 143.10 41476.79 88888.00 2023-11-17 17:39:34.000 321 22464.74 143.10 41476.79 88888.00 2023-11-17 17:39:35.000 321 22464.69 143.15 41476.84 47551.93 2023-11-17 17:39:36.000 321 22464.70 143.19 41476.91 88888.00 2023-11-17 17:39:37.000 321 22464.77 143.21 41476.91 88888.00 2023-11-17 17:39:38.000 321 22464.78 143.23 41476.90 88888.00 2023-11-17 17:39:39.000 321 22464.73 143.27 41476.92 88888.00 2023-11-17 17:39:40.000 321 22464.70 143.29 41476.96 47551.94 2023-11-17 17:39:41.000 321 22464.75 143.26 41476.96 88888.00 2023-11-17 17:39:42.000 321 22464.81 143.23 41476.94 88888.00 2023-11-17 17:39:43.000 321 22464.82 143.27 41476.93 88888.00 2023-11-17 17:39:44.000 321 22464.83 143.34 41476.92 88888.00 2023-11-17 17:39:45.000 321 22464.84 143.38 41476.96 47551.97 2023-11-17 17:39:46.000 321 22464.86 143.36 41477.03 88888.00 2023-11-17 17:39:47.000 321 22464.85 143.34 41477.05 88888.00 2023-11-17 17:39:48.000 321 22464.84 143.34 41477.06 88888.00 2023-11-17 17:39:49.000 321 22464.86 143.28 41477.07 88888.00 2023-11-17 17:39:50.000 321 22464.89 143.23 41477.05 47551.98 2023-11-17 17:39:51.000 321 22464.90 143.23 41476.96 88888.00 2023-11-17 17:39:52.000 321 22464.89 143.25 41476.82 88888.00 2023-11-17 17:39:53.000 321 22464.87 143.28 41476.80 88888.00 2023-11-17 17:39:54.000 321 22464.86 143.29 41476.86 88888.00 2023-11-17 17:39:55.000 321 22464.85 143.28 41476.91 47551.96 2023-11-17 17:39:56.000 321 22464.86 143.28 41476.94 88888.00 2023-11-17 17:39:57.000 321 22464.87 143.31 41476.92 88888.00 2023-11-17 17:39:58.000 321 22464.88 143.31 41476.94 88888.00 2023-11-17 17:39:59.000 321 22464.89 143.28 41477.00 88888.00 2023-11-17 17:40:00.000 321 22464.92 143.26 41477.00 47551.98 2023-11-17 17:40:01.000 321 22464.93 143.24 41476.93 88888.00 2023-11-17 17:40:02.000 321 22464.92 143.24 41476.84 88888.00 2023-11-17 17:40:03.000 321 22464.94 143.28 41476.82 88888.00 2023-11-17 17:40:04.000 321 22465.00 143.31 41476.89 88888.00 2023-11-17 17:40:05.000 321 22465.02 143.29 41477.00 47552.01 2023-11-17 17:40:06.000 321 22464.98 143.21 41477.04 88888.00 2023-11-17 17:40:07.000 321 22464.94 143.13 41477.00 88888.00 2023-11-17 17:40:08.000 321 22464.94 143.11 41476.95 88888.00 2023-11-17 17:40:09.000 321 22464.93 143.12 41476.87 88888.00 2023-11-17 17:40:10.000 321 22464.90 143.14 41476.76 47552.02 2023-11-17 17:40:11.000 321 22464.90 143.15 41476.73 88888.00 2023-11-17 17:40:12.000 321 22464.92 143.15 41476.88 88888.00 2023-11-17 17:40:13.000 321 22464.99 143.16 41477.04 88888.00 2023-11-17 17:40:14.000 321 22465.02 143.18 41477.09 88888.00 2023-11-17 17:40:15.000 321 22464.99 143.19 41477.05 47552.03 2023-11-17 17:40:16.000 321 22464.92 143.18 41476.91 88888.00 2023-11-17 17:40:17.000 321 22464.88 143.11 41476.84 88888.00 2023-11-17 17:40:18.000 321 22464.88 143.04 41476.90 88888.00 2023-11-17 17:40:19.000 321 22464.88 143.06 41476.95 88888.00 2023-11-17 17:40:20.000 321 22464.86 143.15 41476.94 47552.04 2023-11-17 17:40:21.000 321 22464.86 143.20 41476.95 88888.00 2023-11-17 17:40:22.000 321 22464.90 143.20 41476.99 88888.00 2023-11-17 17:40:23.000 321 22464.91 143.18 41477.06 88888.00 2023-11-17 17:40:24.000 321 22464.89 143.19 41477.07 88888.00 2023-11-17 17:40:25.000 321 22464.85 143.24 41476.97 47552.03 2023-11-17 17:40:26.000 321 22464.87 143.30 41476.91 88888.00 2023-11-17 17:40:27.000 321 22464.91 143.32 41477.00 88888.00 2023-11-17 17:40:28.000 321 22464.91 143.30 41477.07 88888.00 2023-11-17 17:40:29.000 321 22464.90 143.29 41477.04 88888.00 2023-11-17 17:40:30.000 321 22464.87 143.27 41477.00 47551.99 2023-11-17 17:40:31.000 321 22464.80 143.22 41476.99 88888.00 2023-11-17 17:40:32.000 321 22464.75 143.18 41477.00 88888.00 2023-11-17 17:40:33.000 321 22464.74 143.21 41476.98 88888.00 2023-11-17 17:40:34.000 321 22464.72 143.30 41476.93 88888.00 2023-11-17 17:40:35.000 321 22464.73 143.36 41476.88 47551.97 2023-11-17 17:40:36.000 321 22464.76 143.31 41476.88 88888.00 2023-11-17 17:40:37.000 321 22464.81 143.22 41476.89 88888.00 2023-11-17 17:40:38.000 321 22464.84 143.20 41476.86 88888.00 2023-11-17 17:40:39.000 321 22464.85 143.22 41476.86 88888.00 2023-11-17 17:40:40.000 321 22464.85 143.27 41476.89 47551.95 2023-11-17 17:40:41.000 321 22464.81 143.28 41476.86 88888.00 2023-11-17 17:40:42.000 321 22464.77 143.29 41476.79 88888.00 2023-11-17 17:40:43.000 321 22464.75 143.34 41476.71 88888.00 2023-11-17 17:40:44.000 321 22464.76 143.36 41476.71 88888.00 2023-11-17 17:40:45.000 321 22464.80 143.35 41476.81 47551.88 2023-11-17 17:40:46.000 321 22464.84 143.36 41476.93 88888.00 2023-11-17 17:40:47.000 321 22464.85 143.43 41476.98 88888.00 2023-11-17 17:40:48.000 321 22464.82 143.51 41477.00 88888.00 2023-11-17 17:40:49.000 321 22464.78 143.56 41476.97 88888.00 2023-11-17 17:40:50.000 321 22464.74 143.58 41476.93 47551.84 2023-11-17 17:40:51.000 321 22464.72 143.62 41476.92 88888.00 2023-11-17 17:40:52.000 321 22464.76 143.67 41476.93 88888.00 2023-11-17 17:40:53.000 321 22464.83 143.74 41476.89 88888.00 2023-11-17 17:40:54.000 321 22464.87 143.83 41476.85 88888.00 2023-11-17 17:40:55.000 321 22464.88 143.91 41476.81 47551.81 2023-11-17 17:40:56.000 321 22464.85 143.90 41476.79 88888.00 2023-11-17 17:40:57.000 321 22464.81 143.90 41476.80 88888.00 2023-11-17 17:40:58.000 321 22464.79 143.96 41476.80 88888.00 2023-11-17 17:40:59.000 321 22464.80 144.04 41476.85 88888.00 2023-11-17 17:41:00.000 321 22464.81 144.07 41476.94 47551.78 2023-11-17 17:41:01.000 321 22464.81 144.07 41476.99 88888.00 2023-11-17 17:41:02.000 321 22464.81 144.06 41476.95 88888.00 2023-11-17 17:41:03.000 321 22464.82 144.11 41476.90 88888.00 2023-11-17 17:41:04.000 321 22464.80 144.19 41476.90 88888.00 2023-11-17 17:41:05.000 321 22464.80 144.20 41476.96 47551.78 2023-11-17 17:41:06.000 321 22464.82 144.17 41477.00 88888.00 2023-11-17 17:41:07.000 321 22464.82 144.21 41477.00 88888.00 2023-11-17 17:41:08.000 321 22464.81 144.30 41476.96 88888.00 2023-11-17 17:41:09.000 321 22464.82 144.37 41476.95 88888.00 2023-11-17 17:41:10.000 321 22464.85 144.38 41476.94 47551.79 2023-11-17 17:41:11.000 321 22464.88 144.37 41476.84 88888.00 2023-11-17 17:41:12.000 321 22464.90 144.38 41476.73 88888.00 2023-11-17 17:41:13.000 321 22464.92 144.41 41476.74 88888.00 2023-11-17 17:41:14.000 321 22464.94 144.41 41476.81 88888.00 2023-11-17 17:41:15.000 321 22464.97 144.41 41476.82 47551.91 2023-11-17 17:41:16.000 321 22465.01 144.43 41476.82 88888.00 2023-11-17 17:41:17.000 321 22465.03 144.43 41476.81 88888.00 2023-11-17 17:41:18.000 321 22465.06 144.42 41476.83 88888.00 2023-11-17 17:41:19.000 321 22465.10 144.45 41476.88 88888.00 2023-11-17 17:41:20.000 321 22465.13 144.47 41476.87 47551.92 2023-11-17 17:41:21.000 321 22465.18 144.48 41476.81 88888.00 2023-11-17 17:41:22.000 321 22465.23 144.51 41476.79 88888.00 2023-11-17 17:41:23.000 321 22465.26 144.58 41476.81 88888.00 2023-11-17 17:41:24.000 321 22465.26 144.64 41476.81 88888.00 2023-11-17 17:41:25.000 321 22465.24 144.66 41476.81 47552.00 2023-11-17 17:41:26.000 321 22465.22 144.66 41476.84 88888.00 2023-11-17 17:41:27.000 321 22465.21 144.71 41476.90 88888.00 2023-11-17 17:41:28.000 321 22465.25 144.78 41476.96 88888.00 2023-11-17 17:41:29.000 321 22465.32 144.80 41476.95 88888.00 2023-11-17 17:41:30.000 321 22465.35 144.76 41476.90 47552.09 2023-11-17 17:41:31.000 321 22465.33 144.72 41476.88 88888.00 2023-11-17 17:41:32.000 321 22465.36 144.72 41476.91 88888.00 2023-11-17 17:41:33.000 321 22465.42 144.75 41476.94 88888.00 2023-11-17 17:41:34.000 321 22465.45 144.76 41476.89 88888.00 2023-11-17 17:41:35.000 321 22465.45 144.77 41476.85 47552.11 2023-11-17 17:41:36.000 321 22465.47 144.78 41476.94 88888.00 2023-11-17 17:41:37.000 321 22465.53 144.78 41477.02 88888.00 2023-11-17 17:41:38.000 321 22465.58 144.80 41476.98 88888.00 2023-11-17 17:41:39.000 321 22465.60 144.84 41476.88 88888.00 2023-11-17 17:41:40.000 321 22465.59 144.83 41476.85 47552.16 2023-11-17 17:41:41.000 321 22465.58 144.78 41476.84 88888.00 2023-11-17 17:41:42.000 321 22465.60 144.75 41476.83 88888.00 2023-11-17 17:41:43.000 321 22465.65 144.78 41476.84 88888.00 2023-11-17 17:41:44.000 321 22465.67 144.78 41476.84 88888.00 2023-11-17 17:41:45.000 321 22465.65 144.76 41476.79 47552.20 2023-11-17 17:41:46.000 321 22465.62 144.77 41476.82 88888.00 2023-11-17 17:41:47.000 321 22465.61 144.82 41476.90 88888.00 2023-11-17 17:41:48.000 321 22465.60 144.84 41476.92 88888.00 2023-11-17 17:41:49.000 321 22465.59 144.80 41476.93 88888.00 2023-11-17 17:41:50.000 321 22465.59 144.75 41476.97 47552.22 2023-11-17 17:41:51.000 321 22465.60 144.74 41477.00 88888.00 2023-11-17 17:41:52.000 321 22465.63 144.81 41477.01 88888.00 2023-11-17 17:41:53.000 321 22465.60 144.87 41477.02 88888.00 2023-11-17 17:41:54.000 321 22465.55 144.89 41477.04 88888.00 2023-11-17 17:41:55.000 321 22465.55 144.86 41477.02 47552.25 2023-11-17 17:41:56.000 321 22465.59 144.78 41476.94 88888.00 2023-11-17 17:41:57.000 321 22465.60 144.74 41476.88 88888.00 2023-11-17 17:41:58.000 321 22465.62 144.72 41476.89 88888.00 2023-11-17 17:41:59.000 321 22465.65 144.68 41476.91 88888.00 2023-11-17 17:42:00.000 321 22465.66 144.65 41476.93 47552.25 2023-11-17 17:42:01.000 321 22465.64 144.68 41476.96 88888.00 2023-11-17 17:42:02.000 321 22465.64 144.72 41477.05 88888.00 2023-11-17 17:42:03.000 321 22465.68 144.73 41477.06 88888.00 2023-11-17 17:42:04.000 321 22465.69 144.72 41476.97 88888.00 2023-11-17 17:42:05.000 321 22465.68 144.69 41476.91 47552.30 2023-11-17 17:42:06.000 321 22465.68 144.63 41476.94 88888.00 2023-11-17 17:42:07.000 321 22465.66 144.58 41476.93 88888.00 2023-11-17 17:42:08.000 321 22465.63 144.58 41476.91 88888.00 2023-11-17 17:42:09.000 321 22465.62 144.61 41477.01 88888.00 2023-11-17 17:42:10.000 321 22465.65 144.61 41477.07 47552.32 2023-11-17 17:42:11.000 321 22465.67 144.57 41476.98 88888.00 2023-11-17 17:42:12.000 321 22465.68 144.54 41476.88 88888.00 2023-11-17 17:42:13.000 321 22465.68 144.52 41476.84 88888.00 2023-11-17 17:42:14.000 321 22465.68 144.47 41476.83 88888.00 2023-11-17 17:42:15.000 321 22465.68 144.43 41476.86 47552.35 2023-11-17 17:42:16.000 321 22465.67 144.40 41476.96 88888.00 2023-11-17 17:42:17.000 321 22465.68 144.38 41477.03 88888.00 2023-11-17 17:42:18.000 321 22465.72 144.41 41477.06 88888.00 2023-11-17 17:42:19.000 321 22465.76 144.45 41477.07 88888.00 2023-11-17 17:42:20.000 321 22465.75 144.44 41477.06 47552.38 2023-11-17 17:42:21.000 321 22465.69 144.36 41476.99 88888.00 2023-11-17 17:42:22.000 321 22465.65 144.30 41476.86 88888.00 2023-11-17 17:42:23.000 321 22465.66 144.32 41476.76 88888.00 2023-11-17 17:42:24.000 321 22465.70 144.34 41476.77 88888.00 2023-11-17 17:42:25.000 321 22465.75 144.35 41476.84 47552.42 2023-11-17 17:42:26.000 321 22465.82 144.37 41476.89 88888.00 2023-11-17 17:42:27.000 321 22465.90 144.42 41476.94 88888.00 2023-11-17 17:42:28.000 321 22465.93 144.41 41476.93 88888.00 2023-11-17 17:42:29.000 321 22465.91 144.35 41476.87 88888.00 2023-11-17 17:42:30.000 321 22465.90 144.32 41476.86 47552.50 2023-11-17 17:42:31.000 321 22465.94 144.32 41476.89 88888.00 2023-11-17 17:42:32.000 321 22466.01 144.28 41476.95 88888.00 2023-11-17 17:42:33.000 321 22466.03 144.30 41477.00 88888.00 2023-11-17 17:42:34.000 321 22466.02 144.36 41477.01 88888.00 2023-11-17 17:42:35.000 321 22466.02 144.39 41476.97 47552.53 2023-11-17 17:42:36.000 321 22466.05 144.37 41476.99 88888.00 2023-11-17 17:42:37.000 321 22466.05 144.34 41477.00 88888.00 2023-11-17 17:42:38.000 321 22466.03 144.34 41476.91 88888.00 2023-11-17 17:42:39.000 321 22466.04 144.38 41476.90 88888.00 2023-11-17 17:42:40.000 321 22466.10 144.37 41476.98 47552.58 2023-11-17 17:42:41.000 321 22466.15 144.33 41477.02 88888.00 2023-11-17 17:42:42.000 321 22466.17 144.31 41477.06 88888.00 2023-11-17 17:42:43.000 321 22466.14 144.31 41477.09 88888.00 2023-11-17 17:42:44.000 321 22466.10 144.31 41477.05 88888.00 2023-11-17 17:42:45.000 321 22466.10 144.32 41477.05 47552.61 2023-11-17 17:42:46.000 321 22466.10 144.34 41477.09 88888.00 2023-11-17 17:42:47.000 321 22466.10 144.36 41477.10 88888.00 2023-11-17 17:42:48.000 321 22466.10 144.36 41477.08 88888.00 2023-11-17 17:42:49.000 321 22466.10 144.33 41477.07 88888.00 2023-11-17 17:42:50.000 321 22466.12 144.37 41477.07 47552.57 2023-11-17 17:42:51.000 321 22466.11 144.41 41477.09 88888.00 2023-11-17 17:42:52.000 321 22466.06 144.38 41477.15 88888.00 2023-11-17 17:42:53.000 321 22466.05 144.37 41477.16 88888.00 2023-11-17 17:42:54.000 321 22466.06 144.36 41477.05 88888.00 2023-11-17 17:42:55.000 321 22466.07 144.33 41476.96 47552.58 2023-11-17 17:42:56.000 321 22466.05 144.32 41476.94 88888.00 2023-11-17 17:42:57.000 321 22465.99 144.34 41476.87 88888.00 2023-11-17 17:42:58.000 321 22465.94 144.38 41476.81 88888.00 2023-11-17 17:42:59.000 321 22465.91 144.41 41476.85 88888.00 2023-11-17 17:43:00.000 321 22465.89 144.39 41476.93 47552.53 2023-11-17 17:43:01.000 321 22465.87 144.36 41476.96 88888.00 2023-11-17 17:43:02.000 321 22465.84 144.34 41476.98 88888.00 2023-11-17 17:43:03.000 321 22465.83 144.36 41477.02 88888.00 2023-11-17 17:43:04.000 321 22465.79 144.39 41477.00 88888.00 2023-11-17 17:43:05.000 321 22465.72 144.35 41476.94 47552.50 2023-11-17 17:43:06.000 321 22465.69 144.27 41476.91 88888.00 2023-11-17 17:43:07.000 321 22465.71 144.28 41476.93 88888.00 2023-11-17 17:43:08.000 321 22465.70 144.32 41476.91 88888.00 2023-11-17 17:43:09.000 321 22465.65 144.35 41476.82 88888.00 2023-11-17 17:43:10.000 321 22465.59 144.38 41476.74 47552.43 2023-11-17 17:43:11.000 321 22465.57 144.38 41476.73 88888.00 2023-11-17 17:43:12.000 321 22465.56 144.38 41476.72 88888.00 2023-11-17 17:43:13.000 321 22465.53 144.42 41476.70 88888.00 2023-11-17 17:43:14.000 321 22465.51 144.45 41476.69 88888.00 2023-11-17 17:43:15.000 321 22465.50 144.44 41476.68 47552.43 2023-11-17 17:43:16.000 321 22465.49 144.44 41476.63 88888.00 2023-11-17 17:43:17.000 321 22465.47 144.49 41476.62 88888.00 2023-11-17 17:43:18.000 321 22465.48 144.57 41476.67 88888.00 2023-11-17 17:43:19.000 321 22465.47 144.61 41476.73 88888.00 2023-11-17 17:43:20.000 321 22465.48 144.60 41476.73 47552.40 2023-11-17 17:43:21.000 321 22465.51 144.52 41476.67 88888.00 2023-11-17 17:43:22.000 321 22465.51 144.46 41476.61 88888.00 2023-11-17 17:43:23.000 321 22465.48 144.52 41476.61 88888.00 2023-11-17 17:43:24.000 321 22465.48 144.62 41476.65 88888.00 2023-11-17 17:43:25.000 321 22465.54 144.64 41476.66 47552.43 2023-11-17 17:43:26.000 321 22465.61 144.62 41476.69 88888.00 2023-11-17 17:43:27.000 321 22465.60 144.61 41476.70 88888.00 2023-11-17 17:43:28.000 321 22465.56 144.59 41476.69 88888.00 2023-11-17 17:43:29.000 321 22465.55 144.58 41476.68 88888.00 2023-11-17 17:43:30.000 321 22465.56 144.59 41476.70 47552.41 2023-11-17 17:43:31.000 321 22465.54 144.60 41476.76 88888.00 2023-11-17 17:43:32.000 321 22465.53 144.61 41476.82 88888.00 2023-11-17 17:43:33.000 321 22465.56 144.66 41476.83 88888.00 2023-11-17 17:43:34.000 321 22465.62 144.69 41476.79 88888.00 2023-11-17 17:43:35.000 321 22465.62 144.63 41476.72 47552.38 2023-11-17 17:43:36.000 321 22465.58 144.52 41476.71 88888.00 2023-11-17 17:43:37.000 321 22465.55 144.52 41476.80 88888.00 2023-11-17 17:43:38.000 321 22465.54 144.63 41476.88 88888.00 2023-11-17 17:43:39.000 321 22465.53 144.71 41476.90 88888.00 2023-11-17 17:43:40.000 321 22465.56 144.73 41476.94 47552.43 2023-11-17 17:43:41.000 321 22465.61 144.75 41476.98 88888.00 2023-11-17 17:43:42.000 321 22465.64 144.75 41476.98 88888.00 2023-11-17 17:43:43.000 321 22465.62 144.72 41476.94 88888.00 2023-11-17 17:43:44.000 321 22465.57 144.71 41476.88 88888.00 2023-11-17 17:43:45.000 321 22465.54 144.73 41476.85 47552.43 2023-11-17 17:43:46.000 321 22465.55 144.74 41476.87 88888.00 2023-11-17 17:43:47.000 321 22465.59 144.75 41476.90 88888.00 2023-11-17 17:43:48.000 321 22465.62 144.79 41476.93 88888.00 2023-11-17 17:43:49.000 321 22465.62 144.83 41476.90 88888.00 2023-11-17 17:43:50.000 321 22465.58 144.82 41476.84 47552.45 2023-11-17 17:43:51.000 321 22465.58 144.82 41476.86 88888.00 2023-11-17 17:43:52.000 321 22465.56 144.82 41476.89 88888.00 2023-11-17 17:43:53.000 321 22465.54 144.82 41476.81 88888.00 2023-11-17 17:43:54.000 321 22465.57 144.81 41476.75 88888.00 2023-11-17 17:43:55.000 321 22465.59 144.79 41476.78 47552.46 2023-11-17 17:43:56.000 321 22465.56 144.79 41476.81 88888.00 2023-11-17 17:43:57.000 321 22465.52 144.83 41476.81 88888.00 2023-11-17 17:43:58.000 321 22465.54 144.89 41476.84 88888.00 2023-11-17 17:43:59.000 321 22465.58 144.92 41476.94 88888.00 2023-11-17 17:44:00.000 321 22465.60 144.91 41476.98 47552.50 2023-11-17 17:44:01.000 321 22465.60 144.88 41476.96 88888.00 2023-11-17 17:44:02.000 321 22465.60 144.85 41476.89 88888.00 2023-11-17 17:44:03.000 321 22465.60 144.85 41476.81 88888.00 2023-11-17 17:44:04.000 321 22465.65 144.94 41476.81 88888.00 2023-11-17 17:44:05.000 321 22465.71 145.01 41476.90 47552.51 2023-11-17 17:44:06.000 321 22465.77 144.99 41476.93 88888.00 2023-11-17 17:44:07.000 321 22465.82 144.95 41476.86 88888.00 2023-11-17 17:44:08.000 321 22465.86 144.97 41476.88 88888.00 2023-11-17 17:44:09.000 321 22465.87 145.01 41476.91 88888.00 2023-11-17 17:44:10.000 321 22465.83 145.05 41476.88 47552.52 2023-11-17 17:44:11.000 321 22465.82 145.06 41476.84 88888.00 2023-11-17 17:44:12.000 321 22465.85 145.03 41476.85 88888.00 2023-11-17 17:44:13.000 321 22465.87 145.03 41476.91 88888.00 2023-11-17 17:44:14.000 321 22465.89 145.07 41476.96 88888.00 2023-11-17 17:44:15.000 321 22465.92 145.06 41476.94 47552.48 2023-11-17 17:44:16.000 321 22465.96 145.05 41476.89 88888.00 2023-11-17 17:44:17.000 321 22465.93 145.05 41476.89 88888.00 2023-11-17 17:44:18.000 321 22465.85 145.02 41476.89 88888.00 2023-11-17 17:44:19.000 321 22465.78 144.97 41476.87 88888.00 2023-11-17 17:44:20.000 321 22465.76 144.94 41476.82 47552.47 2023-11-17 17:44:21.000 321 22465.81 144.95 41476.85 88888.00 2023-11-17 17:44:22.000 321 22465.86 144.99 41476.94 88888.00 2023-11-17 17:44:23.000 321 22465.90 145.02 41476.97 88888.00 2023-11-17 17:44:24.000 321 22465.90 145.06 41476.94 88888.00 2023-11-17 17:44:25.000 321 22465.85 145.08 41476.91 47552.51 2023-11-17 17:44:26.000 321 22465.79 145.04 41476.91 88888.00 2023-11-17 17:44:27.000 321 22465.78 144.96 41476.91 88888.00 2023-11-17 17:44:28.000 321 22465.83 144.93 41476.90 88888.00 2023-11-17 17:44:29.000 321 22465.89 144.99 41476.91 88888.00 2023-11-17 17:44:30.000 321 22465.93 145.09 41476.96 47552.52 2023-11-17 17:44:31.000 321 22465.97 145.16 41477.06 88888.00 2023-11-17 17:44:32.000 321 22466.00 145.17 41477.08 88888.00 2023-11-17 17:44:33.000 321 22465.99 145.17 41476.99 88888.00 2023-11-17 17:44:34.000 321 22465.92 145.15 41476.88 88888.00 2023-11-17 17:44:35.000 321 22465.88 145.12 41476.88 47552.53 2023-11-17 17:44:36.000 321 22465.90 145.13 41476.93 88888.00 2023-11-17 17:44:37.000 321 22465.95 145.15 41476.89 88888.00 2023-11-17 17:44:38.000 321 22465.98 145.15 41476.81 88888.00 2023-11-17 17:44:39.000 321 22465.97 145.17 41476.78 88888.00 2023-11-17 17:44:40.000 321 22466.00 145.21 41476.82 47552.58 2023-11-17 17:44:41.000 321 22466.06 145.27 41476.88 88888.00 2023-11-17 17:44:42.000 321 22466.10 145.32 41476.88 88888.00 2023-11-17 17:44:43.000 321 22466.09 145.31 41476.81 88888.00 2023-11-17 17:44:44.000 321 22466.07 145.32 41476.77 88888.00 2023-11-17 17:44:45.000 321 22466.07 145.35 41476.75 47552.60 2023-11-17 17:44:46.000 321 22466.07 145.33 41476.75 88888.00 2023-11-17 17:44:47.000 321 22466.07 145.29 41476.81 88888.00 2023-11-17 17:44:48.000 321 22466.11 145.29 41476.89 88888.00 2023-11-17 17:44:49.000 321 22466.11 145.32 41476.98 88888.00 2023-11-17 17:44:50.000 321 22466.04 145.30 41476.99 47552.67 2023-11-17 17:44:51.000 321 22465.99 145.25 41476.94 88888.00 2023-11-17 17:44:52.000 321 22466.02 145.23 41476.92 88888.00 2023-11-17 17:44:53.000 321 22466.09 145.24 41476.90 88888.00 2023-11-17 17:44:54.000 321 22466.13 145.25 41476.88 88888.00 2023-11-17 17:44:55.000 321 22466.08 145.25 41476.91 47552.66 2023-11-17 17:44:56.000 321 22466.00 145.26 41476.96 88888.00 2023-11-17 17:44:57.000 321 22465.93 145.26 41476.91 88888.00 2023-11-17 17:44:58.000 321 22465.94 145.24 41476.84 88888.00 2023-11-17 17:44:59.000 321 22465.96 145.19 41476.79 88888.00 2023-11-17 17:45:00.000 321 22465.93 145.18 41476.80 47552.66 2023-11-17 17:45:01.000 321 22465.92 145.24 41476.81 88888.00 2023-11-17 17:45:02.000 321 22465.94 145.28 41476.75 88888.00 2023-11-17 17:45:03.000 321 22465.95 145.28 41476.72 88888.00 2023-11-17 17:45:04.000 321 22465.96 145.29 41476.79 88888.00 2023-11-17 17:45:05.000 321 22466.00 145.33 41476.88 47552.65 2023-11-17 17:45:06.000 321 22466.01 145.33 41476.89 88888.00 2023-11-17 17:45:07.000 321 22465.99 145.27 41476.86 88888.00 2023-11-17 17:45:08.000 321 22465.94 145.21 41476.87 88888.00 2023-11-17 17:45:09.000 321 22465.92 145.20 41476.90 88888.00 2023-11-17 17:45:10.000 321 22465.94 145.21 41476.93 47552.68 2023-11-17 17:45:11.000 321 22465.98 145.17 41476.91 88888.00 2023-11-17 17:45:12.000 321 22466.00 145.11 41476.93 88888.00 2023-11-17 17:45:13.000 321 22466.02 145.07 41477.02 88888.00 2023-11-17 17:45:14.000 321 22466.05 145.07 41477.14 88888.00 2023-11-17 17:45:15.000 321 22466.03 145.06 41477.11 47552.68 2023-11-17 17:45:16.000 321 22465.99 145.03 41477.03 88888.00 2023-11-17 17:45:17.000 321 22465.98 145.03 41477.06 88888.00 2023-11-17 17:45:18.000 321 22466.02 145.07 41477.11 88888.00 2023-11-17 17:45:19.000 321 22466.06 145.13 41477.09 88888.00 2023-11-17 17:45:20.000 321 22466.06 145.16 41477.06 47552.66 2023-11-17 17:45:21.000 321 22466.03 145.14 41477.05 88888.00 2023-11-17 17:45:22.000 321 22466.04 145.09 41477.05 88888.00 2023-11-17 17:45:23.000 321 22466.05 145.06 41477.02 88888.00 2023-11-17 17:45:24.000 321 22465.99 145.07 41476.99 88888.00 2023-11-17 17:45:25.000 321 22465.94 145.07 41477.00 47552.71 2023-11-17 17:45:26.000 321 22465.98 145.09 41477.00 88888.00 2023-11-17 17:45:27.000 321 22466.02 145.12 41476.96 88888.00 2023-11-17 17:45:28.000 321 22466.04 145.16 41476.98 88888.00 2023-11-17 17:45:29.000 321 22466.08 145.18 41477.09 88888.00 2023-11-17 17:45:30.000 321 22466.10 145.16 41477.15 47552.69 2023-11-17 17:45:31.000 321 22466.08 145.12 41477.07 88888.00 2023-11-17 17:45:32.000 321 22466.03 145.07 41476.97 88888.00 2023-11-17 17:45:33.000 321 22466.00 145.03 41476.96 88888.00 2023-11-17 17:45:34.000 321 22466.03 145.04 41476.99 88888.00 2023-11-17 17:45:35.000 321 22466.08 145.08 41477.00 47552.71 2023-11-17 17:45:36.000 321 22466.09 145.05 41476.95 88888.00 2023-11-17 17:45:37.000 321 22466.03 145.01 41476.89 88888.00 2023-11-17 17:45:38.000 321 22466.00 145.01 41476.88 88888.00 2023-11-17 17:45:39.000 321 22466.03 145.01 41476.86 88888.00 2023-11-17 17:45:40.000 321 22466.08 145.00 41476.81 47552.74 2023-11-17 17:45:41.000 321 22466.09 144.96 41476.73 88888.00 2023-11-17 17:45:42.000 321 22466.14 144.95 41476.68 88888.00 2023-11-17 17:45:43.000 321 22466.18 144.99 41476.69 88888.00 2023-11-17 17:45:44.000 321 22466.18 145.01 41476.77 88888.00 2023-11-17 17:45:45.000 321 22466.17 144.99 41476.85 47552.77 2023-11-17 17:45:46.000 321 22466.17 144.94 41476.84 88888.00 2023-11-17 17:45:47.000 321 22466.16 144.91 41476.81 88888.00 2023-11-17 17:45:48.000 321 22466.19 144.94 41476.82 88888.00 2023-11-17 17:45:49.000 321 22466.26 144.99 41476.79 88888.00 2023-11-17 17:45:50.000 321 22466.30 145.00 41476.75 47552.76 2023-11-17 17:45:51.000 321 22466.31 144.95 41476.80 88888.00 2023-11-17 17:45:52.000 321 22466.33 144.91 41476.91 88888.00 2023-11-17 17:45:53.000 321 22466.36 144.90 41476.97 88888.00 2023-11-17 17:45:54.000 321 22466.37 144.91 41476.94 88888.00 2023-11-17 17:45:55.000 321 22466.36 144.91 41476.89 47552.78 2023-11-17 17:45:56.000 321 22466.37 144.91 41476.91 88888.00 2023-11-17 17:45:57.000 321 22466.34 144.89 41476.94 88888.00 2023-11-17 17:45:58.000 321 22466.32 144.88 41476.89 88888.00 2023-11-17 17:45:59.000 321 22466.32 144.95 41476.85 88888.00 2023-11-17 17:46:00.000 321 22466.29 145.02 41476.89 47552.81 2023-11-17 17:46:01.000 321 22466.28 145.04 41476.97 88888.00 2023-11-17 17:46:02.000 321 22466.31 145.04 41477.01 88888.00 2023-11-17 17:46:03.000 321 22466.33 145.02 41477.04 88888.00 2023-11-17 17:46:04.000 321 22466.37 144.98 41477.09 88888.00 2023-11-17 17:46:05.000 321 22466.40 144.95 41477.08 47552.83 2023-11-17 17:46:06.000 321 22466.36 144.95 41477.02 88888.00 2023-11-17 17:46:07.000 321 22466.32 144.96 41477.01 88888.00 2023-11-17 17:46:08.000 321 22466.35 144.96 41477.06 88888.00 2023-11-17 17:46:09.000 321 22466.40 144.96 41477.08 88888.00 2023-11-17 17:46:10.000 321 22466.40 145.00 41477.04 47552.83 2023-11-17 17:46:11.000 321 22466.37 145.05 41477.00 88888.00 2023-11-17 17:46:12.000 321 22466.40 145.06 41477.02 88888.00 2023-11-17 17:46:13.000 321 22466.44 145.06 41476.99 88888.00 2023-11-17 17:46:14.000 321 22466.44 145.07 41476.89 88888.00 2023-11-17 17:46:15.000 321 22466.40 145.06 41476.85 47552.83 2023-11-17 17:46:16.000 321 22466.39 145.05 41476.87 88888.00 2023-11-17 17:46:17.000 321 22466.35 145.02 41476.83 88888.00 2023-11-17 17:46:18.000 321 22466.31 145.01 41476.81 88888.00 2023-11-17 17:46:19.000 321 22466.32 145.10 41476.87 88888.00 2023-11-17 17:46:20.000 321 22466.38 145.20 41476.96 47552.80 2023-11-17 17:46:21.000 321 22466.40 145.21 41476.99 88888.00 2023-11-17 17:46:22.000 321 22466.36 145.16 41476.94 88888.00 2023-11-17 17:46:23.000 321 22466.31 145.12 41476.86 88888.00 2023-11-17 17:46:24.000 321 22466.31 145.13 41476.87 88888.00 2023-11-17 17:46:25.000 321 22466.35 145.14 41476.96 47552.82 2023-11-17 17:46:26.000 321 22466.39 145.14 41477.08 88888.00 2023-11-17 17:46:27.000 321 22466.40 145.15 41477.13 88888.00 2023-11-17 17:46:28.000 321 22466.38 145.18 41477.12 88888.00 2023-11-17 17:46:29.000 321 22466.36 145.17 41477.06 88888.00 2023-11-17 17:46:30.000 321 22466.33 145.10 41477.00 47552.83 2023-11-17 17:46:31.000 321 22466.29 145.03 41476.99 88888.00 2023-11-17 17:46:32.000 321 22466.26 145.03 41477.03 88888.00 2023-11-17 17:46:33.000 321 22466.27 145.12 41477.02 88888.00 2023-11-17 17:46:34.000 321 22466.28 145.18 41476.96 88888.00 2023-11-17 17:46:35.000 321 22466.28 145.16 41476.95 47552.82 2023-11-17 17:46:36.000 321 22466.31 145.15 41476.99 88888.00 2023-11-17 17:46:37.000 321 22466.36 145.16 41477.06 88888.00 2023-11-17 17:46:38.000 321 22466.40 145.16 41477.10 88888.00 2023-11-17 17:46:39.000 321 22466.40 145.14 41477.09 88888.00 2023-11-17 17:46:40.000 321 22466.38 145.16 41477.09 47552.85 2023-11-17 17:46:41.000 321 22466.37 145.19 41477.12 88888.00 2023-11-17 17:46:42.000 321 22466.37 145.21 41477.07 88888.00 2023-11-17 17:46:43.000 321 22466.38 145.22 41476.97 88888.00 2023-11-17 17:46:44.000 321 22466.35 145.23 41476.89 88888.00 2023-11-17 17:46:45.000 321 22466.35 145.22 41476.85 47552.88 2023-11-17 17:46:46.000 321 22466.37 145.19 41476.81 88888.00 2023-11-17 17:46:47.000 321 22466.35 145.18 41476.80 88888.00 2023-11-17 17:46:48.000 321 22466.32 145.18 41476.80 88888.00 2023-11-17 17:46:49.000 321 22466.34 145.20 41476.88 88888.00 2023-11-17 17:46:50.000 321 22466.41 145.26 41477.05 47552.93 2023-11-17 17:46:51.000 321 22466.47 145.27 41477.14 88888.00 2023-11-17 17:46:52.000 321 22466.46 145.23 41477.11 88888.00 2023-11-17 17:46:53.000 321 22466.45 145.21 41477.07 88888.00 2023-11-17 17:46:54.000 321 22466.51 145.24 41477.10 88888.00 2023-11-17 17:46:55.000 321 22466.55 145.24 41477.09 47552.89 2023-11-17 17:46:56.000 321 22466.53 145.20 41477.01 88888.00 2023-11-17 17:46:57.000 321 22466.52 145.15 41476.93 88888.00 2023-11-17 17:46:58.000 321 22466.57 145.15 41476.88 88888.00 2023-11-17 17:46:59.000 321 22466.61 145.17 41476.81 88888.00 2023-11-17 17:47:00.000 321 22466.58 145.21 41476.79 47552.91 2023-11-17 17:47:01.000 321 22466.52 145.21 41476.84 88888.00 2023-11-17 17:47:02.000 321 22466.51 145.21 41476.93 88888.00 2023-11-17 17:47:03.000 321 22466.52 145.22 41476.94 88888.00 2023-11-17 17:47:04.000 321 22466.56 145.20 41476.89 88888.00 2023-11-17 17:47:05.000 321 22466.60 145.18 41476.85 47552.95 2023-11-17 17:47:06.000 321 22466.63 145.18 41476.82 88888.00 2023-11-17 17:47:07.000 321 22466.65 145.21 41476.80 88888.00 2023-11-17 17:47:08.000 321 22466.64 145.25 41476.76 88888.00 2023-11-17 17:47:09.000 321 22466.56 145.29 41476.73 88888.00 2023-11-17 17:47:10.000 321 22466.52 145.29 41476.74 47552.98 2023-11-17 17:47:11.000 321 22466.55 145.29 41476.73 88888.00 2023-11-17 17:47:12.000 321 22466.61 145.27 41476.76 88888.00 2023-11-17 17:47:13.000 321 22466.62 145.27 41476.84 88888.00 2023-11-17 17:47:14.000 321 22466.60 145.29 41476.90 88888.00 2023-11-17 17:47:15.000 321 22466.62 145.29 41476.91 47553.00 2023-11-17 17:47:16.000 321 22466.61 145.29 41476.94 88888.00 2023-11-17 17:47:17.000 321 22466.60 145.30 41476.96 88888.00 2023-11-17 17:47:18.000 321 22466.61 145.30 41476.91 88888.00 2023-11-17 17:47:19.000 321 22466.65 145.29 41476.88 88888.00 2023-11-17 17:47:20.000 321 22466.66 145.27 41476.95 47553.02 2023-11-17 17:47:21.000 321 22466.64 145.21 41477.02 88888.00 2023-11-17 17:47:22.000 321 22466.65 145.17 41477.03 88888.00 2023-11-17 17:47:23.000 321 22466.66 145.18 41476.99 88888.00 2023-11-17 17:47:24.000 321 22466.65 145.21 41476.94 88888.00 2023-11-17 17:47:25.000 321 22466.62 145.17 41476.93 47553.03 2023-11-17 17:47:26.000 321 22466.60 145.10 41476.94 88888.00 2023-11-17 17:47:27.000 321 22466.61 145.11 41476.98 88888.00 2023-11-17 17:47:28.000 321 22466.62 145.15 41476.98 88888.00 2023-11-17 17:47:29.000 321 22466.64 145.17 41476.92 88888.00 2023-11-17 17:47:30.000 321 22466.66 145.16 41476.82 47553.04 2023-11-17 17:47:31.000 321 22466.67 145.14 41476.74 88888.00 2023-11-17 17:47:32.000 321 22466.66 145.10 41476.73 88888.00 2023-11-17 17:47:33.000 321 22466.69 145.09 41476.78 88888.00 2023-11-17 17:47:34.000 321 22466.73 145.10 41476.90 88888.00 2023-11-17 17:47:35.000 321 22466.76 145.12 41477.02 47553.05 2023-11-17 17:47:36.000 321 22466.81 145.11 41477.02 88888.00 2023-11-17 17:47:37.000 321 22466.86 145.11 41476.97 88888.00 2023-11-17 17:47:38.000 321 22466.85 145.13 41477.04 88888.00 2023-11-17 17:47:39.000 321 22466.84 145.14 41477.14 88888.00 2023-11-17 17:47:40.000 321 22466.82 145.08 41477.12 47553.08 2023-11-17 17:47:41.000 321 22466.79 145.03 41477.07 88888.00 2023-11-17 17:47:42.000 321 22466.79 145.05 41477.16 88888.00 2023-11-17 17:47:43.000 321 22466.81 145.09 41477.31 88888.00 2023-11-17 17:47:44.000 321 22466.83 145.13 41477.34 88888.00 2023-11-17 17:47:45.000 321 22466.84 145.10 41477.26 47553.12 2023-11-17 17:47:46.000 321 22466.84 145.01 41477.17 88888.00 2023-11-17 17:47:47.000 321 22466.84 144.97 41477.12 88888.00 2023-11-17 17:47:48.000 321 22466.82 144.98 41477.15 88888.00 2023-11-17 17:47:49.000 321 22466.76 144.99 41477.21 88888.00 2023-11-17 17:47:50.000 321 22466.72 144.99 41477.21 47553.08 2023-11-17 17:47:51.000 321 22466.68 145.01 41477.18 88888.00 2023-11-17 17:47:52.000 321 22466.68 145.04 41477.15 88888.00 2023-11-17 17:47:53.000 321 22466.69 145.05 41477.10 88888.00 2023-11-17 17:47:54.000 321 22466.68 145.03 41477.05 88888.00 2023-11-17 17:47:55.000 321 22466.67 145.03 41477.10 47553.09 2023-11-17 17:47:56.000 321 22466.68 145.02 41477.12 88888.00 2023-11-17 17:47:57.000 321 22466.67 144.96 41477.02 88888.00 2023-11-17 17:47:58.000 321 22466.68 144.87 41476.93 88888.00 2023-11-17 17:47:59.000 321 22466.72 144.83 41476.91 88888.00 2023-11-17 17:48:00.000 321 22466.74 144.84 41476.97 47553.12 2023-11-17 17:48:01.000 321 22466.76 144.86 41477.06 88888.00 2023-11-17 17:48:02.000 321 22466.76 144.89 41477.14 88888.00 2023-11-17 17:48:03.000 321 22466.76 144.94 41477.19 88888.00 2023-11-17 17:48:04.000 321 22466.78 144.93 41477.19 88888.00 2023-11-17 17:48:05.000 321 22466.80 144.85 41477.18 47553.11 2023-11-17 17:48:06.000 321 22466.77 144.75 41477.10 88888.00 2023-11-17 17:48:07.000 321 22466.75 144.70 41476.98 88888.00 2023-11-17 17:48:08.000 321 22466.74 144.74 41476.92 88888.00 2023-11-17 17:48:09.000 321 22466.76 144.81 41476.97 88888.00 2023-11-17 17:48:10.000 321 22466.78 144.84 41477.07 47553.10 2023-11-17 17:48:11.000 321 22466.79 144.79 41477.11 88888.00 2023-11-17 17:48:12.000 321 22466.81 144.74 41477.14 88888.00 2023-11-17 17:48:13.000 321 22466.84 144.72 41477.20 88888.00 2023-11-17 17:48:14.000 321 22466.85 144.76 41477.22 88888.00 2023-11-17 17:48:15.000 321 22466.81 144.76 41477.18 47553.09 2023-11-17 17:48:16.000 321 22466.78 144.67 41477.13 88888.00 2023-11-17 17:48:17.000 321 22466.78 144.63 41477.14 88888.00 2023-11-17 17:48:18.000 321 22466.77 144.63 41477.18 88888.00 2023-11-17 17:48:19.000 321 22466.77 144.62 41477.18 88888.00 2023-11-17 17:48:20.000 321 22466.77 144.60 41477.11 47553.09 2023-11-17 17:48:21.000 321 22466.77 144.60 41477.06 88888.00 2023-11-17 17:48:22.000 321 22466.78 144.61 41477.05 88888.00 2023-11-17 17:48:23.000 321 22466.81 144.61 41477.06 88888.00 2023-11-17 17:48:24.000 321 22466.82 144.63 41477.04 88888.00 2023-11-17 17:48:25.000 321 22466.83 144.69 41477.04 47553.10 2023-11-17 17:48:26.000 321 22466.81 144.75 41477.07 88888.00 2023-11-17 17:48:27.000 321 22466.76 144.78 41477.11 88888.00 2023-11-17 17:48:28.000 321 22466.79 144.81 41477.14 88888.00 2023-11-17 17:48:29.000 321 22466.86 144.85 41477.15 88888.00 2023-11-17 17:48:30.000 321 22466.91 144.83 41477.13 47553.12 2023-11-17 17:48:31.000 321 22466.94 144.79 41477.12 88888.00 2023-11-17 17:48:32.000 321 22466.98 144.75 41477.12 88888.00 2023-11-17 17:48:33.000 321 22467.03 144.73 41477.07 88888.00 2023-11-17 17:48:34.000 321 22467.07 144.75 41476.98 88888.00 2023-11-17 17:48:35.000 321 22467.04 144.75 41476.94 47553.11 2023-11-17 17:48:36.000 321 22466.98 144.72 41476.91 88888.00 2023-11-17 17:48:37.000 321 22466.96 144.70 41476.88 88888.00 2023-11-17 17:48:38.000 321 22466.94 144.69 41476.87 88888.00 2023-11-17 17:48:39.000 321 22466.93 144.66 41476.89 88888.00 2023-11-17 17:48:40.000 321 22466.97 144.65 41476.93 47553.16 2023-11-17 17:48:41.000 321 22467.02 144.65 41476.93 88888.00 2023-11-17 17:48:42.000 321 22467.04 144.64 41476.89 88888.00 2023-11-17 17:48:43.000 321 22466.97 144.61 41476.83 88888.00 2023-11-17 17:48:44.000 321 22466.88 144.57 41476.81 88888.00 2023-11-17 17:48:45.000 321 22466.88 144.54 41476.84 47553.15 2023-11-17 17:48:46.000 321 22466.96 144.52 41476.92 88888.00 2023-11-17 17:48:47.000 321 22467.00 144.50 41477.00 88888.00 2023-11-17 17:48:48.000 321 22466.98 144.50 41476.99 88888.00 2023-11-17 17:48:49.000 321 22466.93 144.48 41476.90 88888.00 2023-11-17 17:48:50.000 321 22466.92 144.48 41476.91 47553.17 2023-11-17 17:48:51.000 321 22466.93 144.51 41477.03 88888.00 2023-11-17 17:48:52.000 321 22466.96 144.54 41477.07 88888.00 2023-11-17 17:48:53.000 321 22466.97 144.54 41476.96 88888.00 2023-11-17 17:48:54.000 321 22466.97 144.52 41476.89 88888.00 2023-11-17 17:48:55.000 321 22466.98 144.51 41476.92 47553.17 2023-11-17 17:48:56.000 321 22466.96 144.50 41476.93 88888.00 2023-11-17 17:48:57.000 321 22466.88 144.49 41476.89 88888.00 2023-11-17 17:48:58.000 321 22466.82 144.48 41476.90 88888.00 2023-11-17 17:48:59.000 321 22466.81 144.49 41476.97 88888.00 2023-11-17 17:49:00.000 321 22466.81 144.47 41477.03 47553.12 2023-11-17 17:49:01.000 321 22466.78 144.42 41477.00 88888.00 2023-11-17 17:49:02.000 321 22466.79 144.37 41476.89 88888.00 2023-11-17 17:49:03.000 321 22466.81 144.35 41476.84 88888.00 2023-11-17 17:49:04.000 321 22466.81 144.33 41476.87 88888.00 2023-11-17 17:49:05.000 321 22466.79 144.30 41476.89 47553.14 2023-11-17 17:49:06.000 321 22466.78 144.28 41476.89 88888.00 2023-11-17 17:49:07.000 321 22466.78 144.29 41476.95 88888.00 2023-11-17 17:49:08.000 321 22466.75 144.28 41477.00 88888.00 2023-11-17 17:49:09.000 321 22466.72 144.24 41476.95 88888.00 2023-11-17 17:49:10.000 321 22466.72 144.21 41476.92 47553.15 2023-11-17 17:49:11.000 321 22466.69 144.21 41476.95 88888.00 2023-11-17 17:49:12.000 321 22466.65 144.23 41476.95 88888.00 2023-11-17 17:49:13.000 321 22466.62 144.24 41476.89 88888.00 2023-11-17 17:49:14.000 321 22466.62 144.20 41476.87 88888.00 2023-11-17 17:49:15.000 321 22466.65 144.14 41476.86 47553.15 2023-11-17 17:49:16.000 321 22466.69 144.11 41476.82 88888.00 2023-11-17 17:49:17.000 321 22466.69 144.09 41476.78 88888.00 2023-11-17 17:49:18.000 321 22466.71 144.07 41476.83 88888.00 2023-11-17 17:49:19.000 321 22466.75 144.08 41476.89 88888.00 2023-11-17 17:49:20.000 321 22466.78 144.05 41476.89 47553.10 2023-11-17 17:49:21.000 321 22466.77 143.97 41476.88 88888.00 2023-11-17 17:49:22.000 321 22466.72 143.92 41476.90 88888.00 2023-11-17 17:49:23.000 321 22466.69 143.93 41476.94 88888.00 2023-11-17 17:49:24.000 321 22466.75 143.96 41476.94 88888.00 2023-11-17 17:49:25.000 321 22466.81 143.95 41476.89 47553.10 2023-11-17 17:49:26.000 321 22466.80 143.88 41476.93 88888.00 2023-11-17 17:49:27.000 321 22466.74 143.84 41476.97 88888.00 2023-11-17 17:49:28.000 321 22466.71 143.83 41476.91 88888.00 2023-11-17 17:49:29.000 321 22466.73 143.85 41476.86 88888.00 2023-11-17 17:49:30.000 321 22466.72 143.86 41476.86 47553.08 2023-11-17 17:49:31.000 321 22466.67 143.81 41476.84 88888.00 2023-11-17 17:49:32.000 321 22466.64 143.76 41476.84 88888.00 2023-11-17 17:49:33.000 321 22466.65 143.77 41476.87 88888.00 2023-11-17 17:49:34.000 321 22466.67 143.81 41476.89 88888.00 2023-11-17 17:49:35.000 321 22466.69 143.84 41476.91 47553.10 2023-11-17 17:49:36.000 321 22466.71 143.80 41476.91 88888.00 2023-11-17 17:49:37.000 321 22466.74 143.77 41476.87 88888.00 2023-11-17 17:49:38.000 321 22466.76 143.76 41476.85 88888.00 2023-11-17 17:49:39.000 321 22466.79 143.78 41476.87 88888.00 2023-11-17 17:49:40.000 321 22466.82 143.79 41476.90 47553.09 2023-11-17 17:49:41.000 321 22466.82 143.78 41476.89 88888.00 2023-11-17 17:49:42.000 321 22466.81 143.77 41476.88 88888.00 2023-11-17 17:49:43.000 321 22466.82 143.75 41476.87 88888.00 2023-11-17 17:49:44.000 321 22466.86 143.73 41476.81 88888.00 2023-11-17 17:49:45.000 321 22466.88 143.75 41476.75 47553.10 2023-11-17 17:49:46.000 321 22466.83 143.77 41476.77 88888.00 2023-11-17 17:49:47.000 321 22466.76 143.75 41476.80 88888.00 2023-11-17 17:49:48.000 321 22466.74 143.70 41476.79 88888.00 2023-11-17 17:49:49.000 321 22466.79 143.73 41476.76 88888.00 2023-11-17 17:49:50.000 321 22466.84 143.80 41476.79 47553.13 2023-11-17 17:49:51.000 321 22466.85 143.81 41476.84 88888.00 2023-11-17 17:49:52.000 321 22466.86 143.77 41476.84 88888.00 2023-11-17 17:49:53.000 321 22466.88 143.74 41476.80 88888.00 2023-11-17 17:49:54.000 321 22466.87 143.73 41476.74 88888.00 2023-11-17 17:49:55.000 321 22466.84 143.72 41476.70 47553.10 2023-11-17 17:49:56.000 321 22466.83 143.72 41476.70 88888.00 2023-11-17 17:49:57.000 321 22466.87 143.79 41476.78 88888.00 2023-11-17 17:49:58.000 321 22466.94 143.88 41476.88 88888.00 2023-11-17 17:49:59.000 321 22466.95 143.87 41476.89 88888.00 2023-11-17 17:50:00.000 321 22466.92 143.80 41476.85 47553.11 2023-11-17 17:50:01.000 321 22466.93 143.73 41476.81 88888.00 2023-11-17 17:50:02.000 321 22466.96 143.66 41476.77 88888.00 2023-11-17 17:50:03.000 321 22466.94 143.62 41476.78 88888.00 2023-11-17 17:50:04.000 321 22466.89 143.63 41476.77 88888.00 2023-11-17 17:50:05.000 321 22466.88 143.67 41476.71 47553.08 2023-11-17 17:50:06.000 321 22466.91 143.72 41476.66 88888.00 2023-11-17 17:50:07.000 321 22466.89 143.74 41476.69 88888.00 2023-11-17 17:50:08.000 321 22466.84 143.75 41476.73 88888.00 2023-11-17 17:50:09.000 321 22466.81 143.74 41476.73 88888.00 2023-11-17 17:50:10.000 321 22466.81 143.71 41476.68 47553.06 2023-11-17 17:50:11.000 321 22466.78 143.68 41476.67 88888.00 2023-11-17 17:50:12.000 321 22466.75 143.70 41476.72 88888.00 2023-11-17 17:50:13.000 321 22466.74 143.74 41476.76 88888.00 2023-11-17 17:50:14.000 321 22466.74 143.75 41476.78 88888.00 2023-11-17 17:50:15.000 321 22466.74 143.75 41476.77 47553.01 2023-11-17 17:50:16.000 321 22466.74 143.75 41476.79 88888.00 2023-11-17 17:50:17.000 321 22466.76 143.74 41476.84 88888.00 2023-11-17 17:50:18.000 321 22466.75 143.72 41476.88 88888.00 2023-11-17 17:50:19.000 321 22466.72 143.72 41476.86 88888.00 2023-11-17 17:50:20.000 321 22466.71 143.76 41476.80 47553.01 2023-11-17 17:50:21.000 321 22466.74 143.81 41476.74 88888.00 2023-11-17 17:50:22.000 321 22466.77 143.87 41476.73 88888.00 2023-11-17 17:50:23.000 321 22466.73 143.91 41476.84 88888.00 2023-11-17 17:50:24.000 321 22466.67 143.94 41476.93 88888.00 2023-11-17 17:50:25.000 321 22466.68 143.95 41476.89 47553.00 2023-11-17 17:50:26.000 321 22466.72 143.91 41476.82 88888.00 2023-11-17 17:50:27.000 321 22466.72 143.84 41476.83 88888.00 2023-11-17 17:50:28.000 321 22466.69 143.79 41476.87 88888.00 2023-11-17 17:50:29.000 321 22466.71 143.77 41476.86 88888.00 2023-11-17 17:50:30.000 321 22466.75 143.77 41476.82 47553.00 2023-11-17 17:50:31.000 321 22466.76 143.77 41476.74 88888.00 2023-11-17 17:50:32.000 321 22466.74 143.77 41476.68 88888.00 2023-11-17 17:50:33.000 321 22466.72 143.80 41476.65 88888.00 2023-11-17 17:50:34.000 321 22466.70 143.81 41476.66 88888.00 2023-11-17 17:50:35.000 321 22466.68 143.76 41476.73 47552.99 2023-11-17 17:50:36.000 321 22466.67 143.71 41476.77 88888.00 2023-11-17 17:50:37.000 321 22466.68 143.69 41476.70 88888.00 2023-11-17 17:50:38.000 321 22466.70 143.73 41476.67 88888.00 2023-11-17 17:50:39.000 321 22466.72 143.78 41476.71 88888.00 2023-11-17 17:50:40.000 321 22466.72 143.75 41476.78 47552.95 2023-11-17 17:50:41.000 321 22466.71 143.68 41476.85 88888.00 2023-11-17 17:50:42.000 321 22466.68 143.67 41476.86 88888.00 2023-11-17 17:50:43.000 321 22466.65 143.67 41476.82 88888.00 2023-11-17 17:50:44.000 321 22466.65 143.67 41476.83 88888.00 2023-11-17 17:50:45.000 321 22466.65 143.67 41476.87 47553.00 2023-11-17 17:50:46.000 321 22466.66 143.65 41476.96 88888.00 2023-11-17 17:50:47.000 321 22466.69 143.64 41477.04 88888.00 2023-11-17 17:50:48.000 321 22466.69 143.63 41477.03 88888.00 2023-11-17 17:50:49.000 321 22466.68 143.63 41476.96 88888.00 2023-11-17 17:50:50.000 321 22466.67 143.67 41476.89 47552.97 2023-11-17 17:50:51.000 321 22466.66 143.68 41476.81 88888.00 2023-11-17 17:50:52.000 321 22466.63 143.62 41476.79 88888.00 2023-11-17 17:50:53.000 321 22466.63 143.63 41476.91 88888.00 2023-11-17 17:50:54.000 321 22466.63 143.70 41477.01 88888.00 2023-11-17 17:50:55.000 321 22466.64 143.73 41477.00 47552.96 2023-11-17 17:50:56.000 321 22466.63 143.70 41476.94 88888.00 2023-11-17 17:50:57.000 321 22466.60 143.70 41476.84 88888.00 2023-11-17 17:50:58.000 321 22466.58 143.68 41476.74 88888.00 2023-11-17 17:50:59.000 321 22466.60 143.66 41476.75 88888.00 2023-11-17 17:51:00.000 321 22466.61 143.70 41476.87 47552.94 2023-11-17 17:51:01.000 321 22466.59 143.75 41476.98 88888.00 2023-11-17 17:51:02.000 321 22466.57 143.77 41476.96 88888.00 2023-11-17 17:51:03.000 321 22466.54 143.75 41476.82 88888.00 2023-11-17 17:51:04.000 321 22466.50 143.71 41476.66 88888.00 2023-11-17 17:51:05.000 321 22466.52 143.66 41476.61 47552.94 2023-11-17 17:51:06.000 321 22466.56 143.62 41476.64 88888.00 2023-11-17 17:51:07.000 321 22466.57 143.58 41476.70 88888.00 2023-11-17 17:51:08.000 321 22466.56 143.58 41476.78 88888.00 2023-11-17 17:51:09.000 321 22466.56 143.62 41476.81 88888.00 2023-11-17 17:51:10.000 321 22466.54 143.65 41476.79 47552.93 2023-11-17 17:51:11.000 321 22466.54 143.63 41476.81 88888.00 2023-11-17 17:51:12.000 321 22466.57 143.60 41476.82 88888.00 2023-11-17 17:51:13.000 321 22466.63 143.59 41476.73 88888.00 2023-11-17 17:51:14.000 321 22466.67 143.61 41476.62 88888.00 2023-11-17 17:51:15.000 321 22466.67 143.63 41476.61 47552.94 2023-11-17 17:51:16.000 321 22466.68 143.59 41476.73 88888.00 2023-11-17 17:51:17.000 321 22466.68 143.54 41476.85 88888.00 2023-11-17 17:51:18.000 321 22466.65 143.51 41476.86 88888.00 2023-11-17 17:51:19.000 321 22466.63 143.53 41476.82 88888.00 2023-11-17 17:51:20.000 321 22466.66 143.58 41476.80 47552.98 2023-11-17 17:51:21.000 321 22466.69 143.56 41476.84 88888.00 2023-11-17 17:51:22.000 321 22466.66 143.50 41476.91 88888.00 2023-11-17 17:51:23.000 321 22466.62 143.50 41476.98 88888.00 2023-11-17 17:51:24.000 321 22466.64 143.53 41476.98 88888.00 2023-11-17 17:51:25.000 321 22466.66 143.51 41476.98 47552.93 2023-11-17 17:51:26.000 321 22466.64 143.47 41476.98 88888.00 2023-11-17 17:51:27.000 321 22466.59 143.43 41476.86 88888.00 2023-11-17 17:51:28.000 321 22466.59 143.44 41476.70 88888.00 2023-11-17 17:51:29.000 321 22466.62 143.47 41476.69 88888.00 2023-11-17 17:51:30.000 321 22466.62 143.47 41476.70 47552.98 2023-11-17 17:51:31.000 321 22466.63 143.46 41476.60 88888.00 2023-11-17 17:51:32.000 321 22466.65 143.46 41476.48 88888.00 2023-11-17 17:51:33.000 321 22466.66 143.48 41476.54 88888.00 2023-11-17 17:51:34.000 321 22466.63 143.48 41476.68 88888.00 2023-11-17 17:51:35.000 321 22466.58 143.43 41476.67 47552.93 2023-11-17 17:51:36.000 321 22466.56 143.37 41476.56 88888.00 2023-11-17 17:51:37.000 321 22466.59 143.38 41476.54 88888.00 2023-11-17 17:51:38.000 321 22466.62 143.44 41476.60 88888.00 2023-11-17 17:51:39.000 321 22466.66 143.50 41476.63 88888.00 2023-11-17 17:51:40.000 321 22466.70 143.49 41476.60 47552.96 2023-11-17 17:51:41.000 321 22466.69 143.40 41476.56 88888.00 2023-11-17 17:51:42.000 321 22466.65 143.33 41476.59 88888.00 2023-11-17 17:51:43.000 321 22466.61 143.32 41476.64 88888.00 2023-11-17 17:51:44.000 321 22466.62 143.35 41476.61 88888.00 2023-11-17 17:51:45.000 321 22466.68 143.38 41476.57 47552.99 2023-11-17 17:51:46.000 321 22466.70 143.41 41476.56 88888.00 2023-11-17 17:51:47.000 321 22466.69 143.42 41476.56 88888.00 2023-11-17 17:51:48.000 321 22466.71 143.40 41476.62 88888.00 2023-11-17 17:51:49.000 321 22466.75 143.40 41476.70 88888.00 2023-11-17 17:51:50.000 321 22466.78 143.41 41476.69 47552.94 2023-11-17 17:51:51.000 321 22466.78 143.40 41476.66 88888.00 2023-11-17 17:51:52.000 321 22466.77 143.38 41476.64 88888.00 2023-11-17 17:51:53.000 321 22466.82 143.38 41476.57 88888.00 2023-11-17 17:51:54.000 321 22466.89 143.38 41476.50 88888.00 2023-11-17 17:51:55.000 321 22466.90 143.38 41476.55 47552.93 2023-11-17 17:51:56.000 321 22466.87 143.43 41476.64 88888.00 2023-11-17 17:51:57.000 321 22466.83 143.50 41476.63 88888.00 2023-11-17 17:51:58.000 321 22466.81 143.52 41476.59 88888.00 2023-11-17 17:51:59.000 321 22466.80 143.53 41476.63 88888.00 2023-11-17 17:52:00.000 321 22466.78 143.54 41476.67 47552.90 2023-11-17 17:52:01.000 321 22466.76 143.55 41476.65 88888.00 2023-11-17 17:52:02.000 321 22466.73 143.58 41476.60 88888.00 2023-11-17 17:52:03.000 321 22466.72 143.61 41476.62 88888.00 2023-11-17 17:52:04.000 321 22466.74 143.60 41476.73 88888.00 2023-11-17 17:52:05.000 321 22466.75 143.58 41476.81 47552.90 2023-11-17 17:52:06.000 321 22466.74 143.58 41476.74 88888.00 2023-11-17 17:52:07.000 321 22466.74 143.61 41476.69 88888.00 2023-11-17 17:52:08.000 321 22466.74 143.66 41476.72 88888.00 2023-11-17 17:52:09.000 321 22466.72 143.72 41476.77 88888.00 2023-11-17 17:52:10.000 321 22466.69 143.75 41476.75 47552.90 2023-11-17 17:52:11.000 321 22466.71 143.76 41476.73 88888.00 2023-11-17 17:52:12.000 321 22466.74 143.77 41476.75 88888.00 2023-11-17 17:52:13.000 321 22466.74 143.81 41476.72 88888.00 2023-11-17 17:52:14.000 321 22466.72 143.84 41476.66 88888.00 2023-11-17 17:52:15.000 321 22466.73 143.87 41476.67 47552.92 2023-11-17 17:52:16.000 321 22466.76 143.87 41476.75 88888.00 2023-11-17 17:52:17.000 321 22466.78 143.87 41476.80 88888.00 2023-11-17 17:52:18.000 321 22466.79 143.89 41476.79 88888.00 2023-11-17 17:52:19.000 321 22466.81 143.93 41476.81 88888.00 2023-11-17 17:52:20.000 321 22466.85 143.94 41476.81 47552.92 2023-11-17 17:52:21.000 321 22466.86 143.95 41476.73 88888.00 2023-11-17 17:52:22.000 321 22466.82 143.96 41476.67 88888.00 2023-11-17 17:52:23.000 321 22466.78 143.91 41476.68 88888.00 2023-11-17 17:52:24.000 321 22466.80 143.88 41476.69 88888.00 2023-11-17 17:52:25.000 321 22466.82 143.90 41476.69 47552.95 2023-11-17 17:52:26.000 321 22466.80 143.87 41476.68 88888.00 2023-11-17 17:52:27.000 321 22466.76 143.84 41476.69 88888.00 2023-11-17 17:52:28.000 321 22466.78 143.89 41476.76 88888.00 2023-11-17 17:52:29.000 321 22466.85 143.99 41476.84 88888.00 2023-11-17 17:52:30.000 321 22466.88 144.00 41476.85 47552.97 2023-11-17 17:52:31.000 321 22466.85 143.97 41476.75 88888.00 2023-11-17 17:52:32.000 321 22466.84 143.98 41476.64 88888.00 2023-11-17 17:52:33.000 321 22466.88 143.97 41476.59 88888.00 2023-11-17 17:52:34.000 321 22466.91 143.94 41476.61 88888.00 2023-11-17 17:52:35.000 321 22466.92 143.99 41476.68 47553.00 2023-11-17 17:52:36.000 321 22466.94 144.05 41476.74 88888.00 2023-11-17 17:52:37.000 321 22466.98 144.05 41476.77 88888.00 2023-11-17 17:52:38.000 321 22467.00 144.06 41476.74 88888.00 2023-11-17 17:52:39.000 321 22466.99 144.07 41476.69 88888.00 2023-11-17 17:52:40.000 321 22466.96 144.03 41476.67 47553.02 2023-11-17 17:52:41.000 321 22466.93 143.95 41476.67 88888.00 2023-11-17 17:52:42.000 321 22466.92 143.91 41476.67 88888.00 2023-11-17 17:52:43.000 321 22466.92 143.93 41476.68 88888.00 2023-11-17 17:52:44.000 321 22466.98 143.96 41476.67 88888.00 2023-11-17 17:52:45.000 321 22466.99 143.91 41476.64 47553.02 2023-11-17 17:52:46.000 321 22466.94 143.86 41476.62 88888.00 2023-11-17 17:52:47.000 321 22466.91 143.85 41476.59 88888.00 2023-11-17 17:52:48.000 321 22466.90 143.85 41476.57 88888.00 2023-11-17 17:52:49.000 321 22466.89 143.82 41476.61 88888.00 2023-11-17 17:52:50.000 321 22466.90 143.75 41476.62 47553.06 2023-11-17 17:52:51.000 321 22466.94 143.67 41476.64 88888.00 2023-11-17 17:52:52.000 321 22466.96 143.64 41476.68 88888.00 2023-11-17 17:52:53.000 321 22466.98 143.64 41476.69 88888.00 2023-11-17 17:52:54.000 321 22467.02 143.63 41476.70 88888.00 2023-11-17 17:52:55.000 321 22467.06 143.61 41476.73 47553.08 2023-11-17 17:52:56.000 321 22467.07 143.58 41476.73 88888.00 2023-11-17 17:52:57.000 321 22467.09 143.60 41476.76 88888.00 2023-11-17 17:52:58.000 321 22467.12 143.64 41476.84 88888.00 2023-11-17 17:52:59.000 321 22467.09 143.64 41476.91 88888.00 2023-11-17 17:53:00.000 321 22467.06 143.58 41476.94 47553.06 2023-11-17 17:53:01.000 321 22467.06 143.51 41476.93 88888.00 2023-11-17 17:53:02.000 321 22467.06 143.50 41476.85 88888.00 2023-11-17 17:53:03.000 321 22467.03 143.50 41476.69 88888.00 2023-11-17 17:53:04.000 321 22467.01 143.46 41476.55 88888.00 2023-11-17 17:53:05.000 321 22467.01 143.43 41476.52 47553.11 2023-11-17 17:53:06.000 321 22466.98 143.41 41476.57 88888.00 2023-11-17 17:53:07.000 321 22466.95 143.39 41476.62 88888.00 2023-11-17 17:53:08.000 321 22466.98 143.35 41476.65 88888.00 2023-11-17 17:53:09.000 321 22467.01 143.34 41476.66 88888.00 2023-11-17 17:53:10.000 321 22466.98 143.34 41476.64 47553.13 2023-11-17 17:53:11.000 321 22466.95 143.31 41476.56 88888.00 2023-11-17 17:53:12.000 321 22466.97 143.24 41476.49 88888.00 2023-11-17 17:53:13.000 321 22467.01 143.19 41476.50 88888.00 2023-11-17 17:53:14.000 321 22467.02 143.20 41476.57 88888.00 2023-11-17 17:53:15.000 321 22467.03 143.19 41476.61 47553.15 2023-11-17 17:53:16.000 321 22467.04 143.12 41476.61 88888.00 2023-11-17 17:53:17.000 321 22467.02 143.03 41476.56 88888.00 2023-11-17 17:53:18.000 321 22467.00 142.98 41476.50 88888.00 2023-11-17 17:53:19.000 321 22467.01 142.97 41476.46 88888.00 2023-11-17 17:53:20.000 321 22467.00 142.92 41476.43 47553.15 2023-11-17 17:53:21.000 321 22466.97 142.84 41476.44 88888.00 2023-11-17 17:53:22.000 321 22466.98 142.82 41476.53 88888.00 2023-11-17 17:53:23.000 321 22467.03 142.85 41476.60 88888.00 2023-11-17 17:53:24.000 321 22467.08 142.89 41476.59 88888.00 2023-11-17 17:53:25.000 321 22467.11 142.87 41476.60 47553.17 2023-11-17 17:53:26.000 321 22467.08 142.83 41476.67 88888.00 2023-11-17 17:53:27.000 321 22467.07 142.82 41476.72 88888.00 2023-11-17 17:53:28.000 321 22467.12 142.82 41476.69 88888.00 2023-11-17 17:53:29.000 321 22467.14 142.81 41476.57 88888.00 2023-11-17 17:53:30.000 321 22467.10 142.78 41476.46 47553.16 2023-11-17 17:53:31.000 321 22467.07 142.77 41476.49 88888.00 2023-11-17 17:53:32.000 321 22467.08 142.77 41476.54 88888.00 2023-11-17 17:53:33.000 321 22467.05 142.74 41476.49 88888.00 2023-11-17 17:53:34.000 321 22467.04 142.74 41476.44 88888.00 2023-11-17 17:53:35.000 321 22467.10 142.82 41476.50 47553.17 2023-11-17 17:53:36.000 321 22467.16 142.87 41476.56 88888.00 2023-11-17 17:53:37.000 321 22467.17 142.82 41476.48 88888.00 2023-11-17 17:53:38.000 321 22467.13 142.77 41476.39 88888.00 2023-11-17 17:53:39.000 321 22467.10 142.76 41476.40 88888.00 2023-11-17 17:53:40.000 321 22467.11 142.75 41476.46 47553.23 2023-11-17 17:53:41.000 321 22467.13 142.75 41476.46 88888.00 2023-11-17 17:53:42.000 321 22467.11 142.76 41476.47 88888.00 2023-11-17 17:53:43.000 321 22467.07 142.79 41476.56 88888.00 2023-11-17 17:53:44.000 321 22467.11 142.83 41476.57 88888.00 2023-11-17 17:53:45.000 321 22467.17 142.86 41476.50 47553.22 2023-11-17 17:53:46.000 321 22467.18 142.84 41476.44 88888.00 2023-11-17 17:53:47.000 321 22467.16 142.81 41476.42 88888.00 2023-11-17 17:53:48.000 321 22467.19 142.85 41476.44 88888.00 2023-11-17 17:53:49.000 321 22467.22 142.95 41476.53 88888.00 2023-11-17 17:53:50.000 321 22467.18 142.98 41476.66 47553.20 2023-11-17 17:53:51.000 321 22467.13 142.95 41476.73 88888.00 2023-11-17 17:53:52.000 321 22467.12 142.96 41476.77 88888.00 2023-11-17 17:53:53.000 321 22467.14 143.01 41476.81 88888.00 2023-11-17 17:53:54.000 321 22467.18 143.04 41476.82 88888.00 2023-11-17 17:53:55.000 321 22467.21 143.01 41476.82 47553.18 2023-11-17 17:53:56.000 321 22467.20 142.96 41476.80 88888.00 2023-11-17 17:53:57.000 321 22467.23 142.95 41476.78 88888.00 2023-11-17 17:53:58.000 321 22467.28 142.98 41476.82 88888.00 2023-11-17 17:53:59.000 321 22467.29 142.99 41476.85 88888.00 2023-11-17 17:54:00.000 321 22467.26 143.00 41476.75 47553.17 2023-11-17 17:54:01.000 321 22467.24 143.04 41476.67 88888.00 2023-11-17 17:54:02.000 321 22467.25 143.03 41476.70 88888.00 2023-11-17 17:54:03.000 321 22467.28 142.98 41476.79 88888.00 2023-11-17 17:54:04.000 321 22467.30 143.00 41476.82 88888.00 2023-11-17 17:54:05.000 321 22467.30 143.02 41476.77 47553.14 2023-11-17 17:54:06.000 321 22467.31 143.01 41476.73 88888.00 2023-11-17 17:54:07.000 321 22467.35 143.03 41476.73 88888.00 2023-11-17 17:54:08.000 321 22467.38 143.11 41476.78 88888.00 2023-11-17 17:54:09.000 321 22467.35 143.16 41476.83 88888.00 2023-11-17 17:54:10.000 321 22467.31 143.12 41476.82 47553.12 2023-11-17 17:54:11.000 321 22467.31 143.03 41476.75 88888.00 2023-11-17 17:54:12.000 321 22467.32 142.99 41476.72 88888.00 2023-11-17 17:54:13.000 321 22467.35 143.00 41476.71 88888.00 2023-11-17 17:54:14.000 321 22467.36 143.00 41476.72 88888.00 2023-11-17 17:54:15.000 321 22467.34 142.99 41476.77 47553.14 2023-11-17 17:54:16.000 321 22467.29 142.98 41476.79 88888.00 2023-11-17 17:54:17.000 321 22467.27 143.01 41476.77 88888.00 2023-11-17 17:54:18.000 321 22467.29 143.05 41476.79 88888.00 2023-11-17 17:54:19.000 321 22467.31 143.03 41476.81 88888.00 2023-11-17 17:54:20.000 321 22467.30 143.00 41476.77 47553.14 2023-11-17 17:54:21.000 321 22467.27 142.99 41476.74 88888.00 2023-11-17 17:54:22.000 321 22467.26 142.97 41476.77 88888.00 2023-11-17 17:54:23.000 321 22467.26 142.96 41476.84 88888.00 2023-11-17 17:54:24.000 321 22467.26 142.96 41476.90 88888.00 2023-11-17 17:54:25.000 321 22467.28 142.97 41476.92 47553.14 2023-11-17 17:54:26.000 321 22467.31 142.98 41476.88 88888.00 2023-11-17 17:54:27.000 321 22467.30 142.97 41476.79 88888.00 2023-11-17 17:54:28.000 321 22467.25 142.93 41476.73 88888.00 2023-11-17 17:54:29.000 321 22467.23 142.92 41476.74 88888.00 2023-11-17 17:54:30.000 321 22467.22 142.94 41476.73 47553.13 2023-11-17 17:54:31.000 321 22467.18 142.99 41476.74 88888.00 2023-11-17 17:54:32.000 321 22467.16 143.06 41476.86 88888.00 2023-11-17 17:54:33.000 321 22467.18 143.11 41476.97 88888.00 2023-11-17 17:54:34.000 321 22467.17 143.07 41476.94 88888.00 2023-11-17 17:54:35.000 321 22467.13 142.94 41476.82 47553.11 2023-11-17 17:54:36.000 321 22467.08 142.80 41476.71 88888.00 2023-11-17 17:54:37.000 321 22467.08 142.78 41476.71 88888.00 2023-11-17 17:54:38.000 321 22467.10 142.85 41476.72 88888.00 2023-11-17 17:54:39.000 321 22467.12 142.90 41476.69 88888.00 2023-11-17 17:54:40.000 321 22467.12 142.91 41476.70 47553.10 2023-11-17 17:54:41.000 321 22467.13 142.90 41476.73 88888.00 2023-11-17 17:54:42.000 321 22467.18 142.86 41476.75 88888.00 2023-11-17 17:54:43.000 321 22467.21 142.83 41476.75 88888.00 2023-11-17 17:54:44.000 321 22467.18 142.82 41476.74 88888.00 2023-11-17 17:54:45.000 321 22467.13 142.80 41476.74 47553.11 2023-11-17 17:54:46.000 321 22467.12 142.78 41476.79 88888.00 2023-11-17 17:54:47.000 321 22467.16 142.74 41476.83 88888.00 2023-11-17 17:54:48.000 321 22467.21 142.77 41476.86 88888.00 2023-11-17 17:54:49.000 321 22467.21 142.88 41476.83 88888.00 2023-11-17 17:54:50.000 321 22467.20 142.88 41476.77 47553.09 2023-11-17 17:54:51.000 321 22467.21 142.78 41476.71 88888.00 2023-11-17 17:54:52.000 321 22467.21 142.67 41476.69 88888.00 2023-11-17 17:54:53.000 321 22467.19 142.64 41476.73 88888.00 2023-11-17 17:54:54.000 321 22467.19 142.69 41476.76 88888.00 2023-11-17 17:54:55.000 321 22467.23 142.74 41476.74 47553.09 2023-11-17 17:54:56.000 321 22467.29 142.75 41476.73 88888.00 2023-11-17 17:54:57.000 321 22467.35 142.74 41476.77 88888.00 2023-11-17 17:54:58.000 321 22467.38 142.75 41476.82 88888.00 2023-11-17 17:54:59.000 321 22467.39 142.79 41476.83 88888.00 2023-11-17 17:55:00.000 321 22467.37 142.78 41476.76 47553.14 2023-11-17 17:55:01.000 321 22467.38 142.71 41476.69 88888.00 2023-11-17 17:55:02.000 321 22467.41 142.66 41476.71 88888.00 2023-11-17 17:55:03.000 321 22467.40 142.67 41476.78 88888.00 2023-11-17 17:55:04.000 321 22467.34 142.68 41476.76 88888.00 2023-11-17 17:55:05.000 321 22467.32 142.68 41476.66 47553.12 2023-11-17 17:55:06.000 321 22467.39 142.65 41476.63 88888.00 2023-11-17 17:55:07.000 321 22467.44 142.63 41476.67 88888.00 2023-11-17 17:55:08.000 321 22467.42 142.61 41476.69 88888.00 2023-11-17 17:55:09.000 321 22467.39 142.60 41476.69 88888.00 2023-11-17 17:55:10.000 321 22467.41 142.60 41476.70 47553.11 2023-11-17 17:55:11.000 321 22467.46 142.58 41476.72 88888.00 2023-11-17 17:55:12.000 321 22467.50 142.58 41476.74 88888.00 2023-11-17 17:55:13.000 321 22467.49 142.59 41476.71 88888.00 2023-11-17 17:55:14.000 321 22467.47 142.57 41476.66 88888.00 2023-11-17 17:55:15.000 321 22467.46 142.57 41476.71 47553.14 2023-11-17 17:55:16.000 321 22467.46 142.55 41476.80 88888.00 2023-11-17 17:55:17.000 321 22467.44 142.47 41476.81 88888.00 2023-11-17 17:55:18.000 321 22467.44 142.43 41476.79 88888.00 2023-11-17 17:55:19.000 321 22467.45 142.48 41476.79 88888.00 2023-11-17 17:55:20.000 321 22467.44 142.52 41476.77 47553.15 2023-11-17 17:55:21.000 321 22467.44 142.52 41476.73 88888.00 2023-11-17 17:55:22.000 321 22467.47 142.50 41476.77 88888.00 2023-11-17 17:55:23.000 321 22467.48 142.46 41476.81 88888.00 2023-11-17 17:55:24.000 321 22467.46 142.45 41476.74 88888.00 2023-11-17 17:55:25.000 321 22467.46 142.49 41476.64 47553.16 2023-11-17 17:55:26.000 321 22467.46 142.50 41476.63 88888.00 2023-11-17 17:55:27.000 321 22467.47 142.49 41476.66 88888.00 2023-11-17 17:55:28.000 321 22467.50 142.50 41476.66 88888.00 2023-11-17 17:55:29.000 321 22467.54 142.50 41476.67 88888.00 2023-11-17 17:55:30.000 321 22467.58 142.48 41476.72 47553.14 2023-11-17 17:55:31.000 321 22467.59 142.49 41476.81 88888.00 2023-11-17 17:55:32.000 321 22467.56 142.51 41476.86 88888.00 2023-11-17 17:55:33.000 321 22467.52 142.51 41476.81 88888.00 2023-11-17 17:55:34.000 321 22467.49 142.51 41476.72 88888.00 2023-11-17 17:55:35.000 321 22467.51 142.49 41476.66 47553.20 2023-11-17 17:55:36.000 321 22467.56 142.43 41476.68 88888.00 2023-11-17 17:55:37.000 321 22467.58 142.37 41476.71 88888.00 2023-11-17 17:55:38.000 321 22467.60 142.41 41476.73 88888.00 2023-11-17 17:55:39.000 321 22467.62 142.51 41476.79 88888.00 2023-11-17 17:55:40.000 321 22467.58 142.55 41476.81 47553.20 2023-11-17 17:55:41.000 321 22467.53 142.48 41476.80 88888.00 2023-11-17 17:55:42.000 321 22467.55 142.42 41476.80 88888.00 2023-11-17 17:55:43.000 321 22467.61 142.42 41476.82 88888.00 2023-11-17 17:55:44.000 321 22467.65 142.37 41476.78 88888.00 2023-11-17 17:55:45.000 321 22467.61 142.29 41476.66 47553.20 2023-11-17 17:55:46.000 321 22467.53 142.30 41476.59 88888.00 2023-11-17 17:55:47.000 321 22467.52 142.34 41476.56 88888.00 2023-11-17 17:55:48.000 321 22467.58 142.38 41476.57 88888.00 2023-11-17 17:55:49.000 321 22467.64 142.42 41476.56 88888.00 2023-11-17 17:55:50.000 321 22467.61 142.39 41476.50 47553.23 2023-11-17 17:55:51.000 321 22467.55 142.35 41476.45 88888.00 2023-11-17 17:55:52.000 321 22467.56 142.32 41476.49 88888.00 2023-11-17 17:55:53.000 321 22467.63 142.35 41476.66 88888.00 2023-11-17 17:55:54.000 321 22467.69 142.44 41476.86 88888.00 2023-11-17 17:55:55.000 321 22467.70 142.47 41476.94 47553.18 2023-11-17 17:55:56.000 321 22467.69 142.40 41476.95 88888.00 2023-11-17 17:55:57.000 321 22467.69 142.32 41476.89 88888.00 2023-11-17 17:55:58.000 321 22467.69 142.27 41476.81 88888.00 2023-11-17 17:55:59.000 321 22467.67 142.23 41476.77 88888.00 2023-11-17 17:56:00.000 321 22467.65 142.21 41476.71 47553.18 2023-11-17 17:56:01.000 321 22467.68 142.26 41476.66 88888.00 2023-11-17 17:56:02.000 321 22467.72 142.35 41476.71 88888.00 2023-11-17 17:56:03.000 321 22467.71 142.38 41476.82 88888.00 2023-11-17 17:56:04.000 321 22467.66 142.32 41476.85 88888.00 2023-11-17 17:56:05.000 321 22467.62 142.27 41476.84 47553.17 2023-11-17 17:56:06.000 321 22467.59 142.26 41476.88 88888.00 2023-11-17 17:56:07.000 321 22467.57 142.26 41476.88 88888.00 2023-11-17 17:56:08.000 321 22467.59 142.25 41476.79 88888.00 2023-11-17 17:56:09.000 321 22467.62 142.25 41476.71 88888.00 2023-11-17 17:56:10.000 321 22467.61 142.26 41476.75 47553.18 2023-11-17 17:56:11.000 321 22467.56 142.29 41476.82 88888.00 2023-11-17 17:56:12.000 321 22467.50 142.30 41476.80 88888.00 2023-11-17 17:56:13.000 321 22467.49 142.28 41476.73 88888.00 2023-11-17 17:56:14.000 321 22467.50 142.26 41476.70 88888.00 2023-11-17 17:56:15.000 321 22467.49 142.25 41476.68 47553.17 2023-11-17 17:56:16.000 321 22467.46 142.27 41476.69 88888.00 2023-11-17 17:56:17.000 321 22467.43 142.31 41476.71 88888.00 2023-11-17 17:56:18.000 321 22467.46 142.32 41476.73 88888.00 2023-11-17 17:56:19.000 321 22467.52 142.31 41476.79 88888.00 2023-11-17 17:56:20.000 321 22467.53 142.30 41476.81 47553.15 2023-11-17 17:56:21.000 321 22467.52 142.28 41476.80 88888.00 2023-11-17 17:56:22.000 321 22467.52 142.28 41476.83 88888.00 2023-11-17 17:56:23.000 321 22467.48 142.30 41476.87 88888.00 2023-11-17 17:56:24.000 321 22467.44 142.29 41476.86 88888.00 2023-11-17 17:56:25.000 321 22467.45 142.24 41476.81 47553.12 2023-11-17 17:56:26.000 321 22467.49 142.21 41476.77 88888.00 2023-11-17 17:56:27.000 321 22467.49 142.21 41476.80 88888.00 2023-11-17 17:56:28.000 321 22467.50 142.25 41476.86 88888.00 2023-11-17 17:56:29.000 321 22467.52 142.31 41476.90 88888.00 2023-11-17 17:56:30.000 321 22467.52 142.37 41476.93 47553.12 2023-11-17 17:56:31.000 321 22467.48 142.37 41476.90 88888.00 2023-11-17 17:56:32.000 321 22467.44 142.34 41476.84 88888.00 2023-11-17 17:56:33.000 321 22467.44 142.33 41476.83 88888.00 2023-11-17 17:56:34.000 321 22467.44 142.31 41476.86 88888.00 2023-11-17 17:56:35.000 321 22467.47 142.29 41476.87 47553.12 2023-11-17 17:56:36.000 321 22467.47 142.30 41476.89 88888.00 2023-11-17 17:56:37.000 321 22467.44 142.31 41476.91 88888.00 2023-11-17 17:56:38.000 321 22467.44 142.33 41476.93 88888.00 2023-11-17 17:56:39.000 321 22467.47 142.36 41476.90 88888.00 2023-11-17 17:56:40.000 321 22467.45 142.32 41476.86 47553.09 2023-11-17 17:56:41.000 321 22467.37 142.27 41476.87 88888.00 2023-11-17 17:56:42.000 321 22467.33 142.22 41476.89 88888.00 2023-11-17 17:56:43.000 321 22467.38 142.20 41476.88 88888.00 2023-11-17 17:56:44.000 321 22467.42 142.24 41476.88 88888.00 2023-11-17 17:56:45.000 321 22467.42 142.32 41476.92 47553.08 2023-11-17 17:56:46.000 321 22467.41 142.39 41476.93 88888.00 2023-11-17 17:56:47.000 321 22467.40 142.39 41476.88 88888.00 2023-11-17 17:56:48.000 321 22467.39 142.35 41476.84 88888.00 2023-11-17 17:56:49.000 321 22467.39 142.32 41476.81 88888.00 2023-11-17 17:56:50.000 321 22467.40 142.28 41476.81 47553.07 2023-11-17 17:56:51.000 321 22467.39 142.25 41476.84 88888.00 2023-11-17 17:56:52.000 321 22467.38 142.25 41476.89 88888.00 2023-11-17 17:56:53.000 321 22467.36 142.31 41476.92 88888.00 2023-11-17 17:56:54.000 321 22467.34 142.41 41476.89 88888.00 2023-11-17 17:56:55.000 321 22467.38 142.49 41476.86 47553.05 2023-11-17 17:56:56.000 321 22467.40 142.45 41476.87 88888.00 2023-11-17 17:56:57.000 321 22467.35 142.32 41476.90 88888.00 2023-11-17 17:56:58.000 321 22467.32 142.26 41476.93 88888.00 2023-11-17 17:56:59.000 321 22467.35 142.29 41476.89 88888.00 2023-11-17 17:57:00.000 321 22467.39 142.33 41476.86 47553.06 2023-11-17 17:57:01.000 321 22467.38 142.35 41476.86 88888.00 2023-11-17 17:57:02.000 321 22467.35 142.36 41476.88 88888.00 2023-11-17 17:57:03.000 321 22467.38 142.38 41476.89 88888.00 2023-11-17 17:57:04.000 321 22467.45 142.40 41476.90 88888.00 2023-11-17 17:57:05.000 321 22467.49 142.40 41476.91 47553.07 2023-11-17 17:57:06.000 321 22467.44 142.36 41476.93 88888.00 2023-11-17 17:57:07.000 321 22467.36 142.35 41476.90 88888.00 2023-11-17 17:57:08.000 321 22467.33 142.38 41476.88 88888.00 2023-11-17 17:57:09.000 321 22467.32 142.40 41476.93 88888.00 2023-11-17 17:57:10.000 321 22467.28 142.35 41476.95 47553.06 2023-11-17 17:57:11.000 321 22467.25 142.30 41476.81 88888.00 2023-11-17 17:57:12.000 321 22467.23 142.31 41476.63 88888.00 2023-11-17 17:57:13.000 321 22467.22 142.35 41476.59 88888.00 2023-11-17 17:57:14.000 321 22467.24 142.36 41476.69 88888.00 2023-11-17 17:57:15.000 321 22467.27 142.35 41476.81 47553.03 2023-11-17 17:57:16.000 321 22467.28 142.33 41476.86 88888.00 2023-11-17 17:57:17.000 321 22467.26 142.31 41476.88 88888.00 2023-11-17 17:57:18.000 321 22467.24 142.32 41476.91 88888.00 2023-11-17 17:57:19.000 321 22467.28 142.38 41476.94 88888.00 2023-11-17 17:57:20.000 321 22467.36 142.40 41477.00 47553.06 2023-11-17 17:57:21.000 321 22467.38 142.37 41477.04 88888.00 2023-11-17 17:57:22.000 321 22467.32 142.33 41477.04 88888.00 2023-11-17 17:57:23.000 321 22467.28 142.35 41477.01 88888.00 2023-11-17 17:57:24.000 321 22467.31 142.40 41477.00 88888.00 2023-11-17 17:57:25.000 321 22467.33 142.42 41477.06 47553.06 2023-11-17 17:57:26.000 321 22467.31 142.44 41477.13 88888.00 2023-11-17 17:57:27.000 321 22467.27 142.47 41477.11 88888.00 2023-11-17 17:57:28.000 321 22467.24 142.48 41476.98 88888.00 2023-11-17 17:57:29.000 321 22467.27 142.46 41476.79 88888.00 2023-11-17 17:57:30.000 321 22467.33 142.42 41476.66 47553.04 2023-11-17 17:57:31.000 321 22467.40 142.37 41476.72 88888.00 2023-11-17 17:57:32.000 321 22467.46 142.31 41476.84 88888.00 2023-11-17 17:57:33.000 321 22467.47 142.29 41476.94 88888.00 2023-11-17 17:57:34.000 321 22467.43 142.33 41477.02 88888.00 2023-11-17 17:57:35.000 321 22467.42 142.35 41477.04 47553.09 2023-11-17 17:57:36.000 321 22467.45 142.35 41477.04 88888.00 2023-11-17 17:57:37.000 321 22467.47 142.34 41477.03 88888.00 2023-11-17 17:57:38.000 321 22467.44 142.31 41477.02 88888.00 2023-11-17 17:57:39.000 321 22467.44 142.23 41477.04 88888.00 2023-11-17 17:57:40.000 321 22467.47 142.15 41477.02 47553.09 2023-11-17 17:57:41.000 321 22467.51 142.15 41476.98 88888.00 2023-11-17 17:57:42.000 321 22467.57 142.22 41477.06 88888.00 2023-11-17 17:57:43.000 321 22467.60 142.26 41477.12 88888.00 2023-11-17 17:57:44.000 321 22467.59 142.25 41477.02 88888.00 2023-11-17 17:57:45.000 321 22467.57 142.25 41476.91 47553.10 2023-11-17 17:57:46.000 321 22467.50 142.22 41476.85 88888.00 2023-11-17 17:57:47.000 321 22467.43 142.14 41476.85 88888.00 2023-11-17 17:57:48.000 321 22467.43 142.06 41476.87 88888.00 2023-11-17 17:57:49.000 321 22467.49 142.01 41476.86 88888.00 2023-11-17 17:57:50.000 321 22467.55 141.97 41476.88 47553.11 2023-11-17 17:57:51.000 321 22467.58 141.97 41476.95 88888.00 2023-11-17 17:57:52.000 321 22467.59 141.98 41476.91 88888.00 2023-11-17 17:57:53.000 321 22467.57 142.00 41476.83 88888.00 2023-11-17 17:57:54.000 321 22467.52 142.02 41476.84 88888.00 2023-11-17 17:57:55.000 321 22467.48 142.02 41476.84 47553.06 2023-11-17 17:57:56.000 321 22467.49 141.99 41476.78 88888.00 2023-11-17 17:57:57.000 321 22467.53 141.95 41476.75 88888.00 2023-11-17 17:57:58.000 321 22467.57 141.94 41476.80 88888.00 2023-11-17 17:57:59.000 321 22467.59 141.94 41476.85 88888.00 2023-11-17 17:58:00.000 321 22467.58 141.94 41476.85 47553.09 2023-11-17 17:58:01.000 321 22467.57 141.91 41476.82 88888.00 2023-11-17 17:58:02.000 321 22467.56 141.91 41476.77 88888.00 2023-11-17 17:58:03.000 321 22467.58 141.97 41476.70 88888.00 2023-11-17 17:58:04.000 321 22467.61 142.04 41476.75 88888.00 2023-11-17 17:58:05.000 321 22467.61 142.03 41476.82 47553.10 2023-11-17 17:58:06.000 321 22467.58 141.97 41476.79 88888.00 2023-11-17 17:58:07.000 321 22467.61 141.94 41476.77 88888.00 2023-11-17 17:58:08.000 321 22467.66 141.98 41476.82 88888.00 2023-11-17 17:58:09.000 321 22467.64 142.03 41476.84 88888.00 2023-11-17 17:58:10.000 321 22467.59 142.02 41476.86 47553.15 2023-11-17 17:58:11.000 321 22467.57 141.94 41476.85 88888.00 2023-11-17 17:58:12.000 321 22467.56 141.88 41476.77 88888.00 2023-11-17 17:58:13.000 321 22467.53 141.90 41476.69 88888.00 2023-11-17 17:58:14.000 321 22467.53 141.99 41476.73 88888.00 2023-11-17 17:58:15.000 321 22467.57 142.04 41476.84 47553.18 2023-11-17 17:58:16.000 321 22467.65 142.04 41476.86 88888.00 2023-11-17 17:58:17.000 321 22467.68 142.02 41476.80 88888.00 2023-11-17 17:58:18.000 321 22467.67 142.01 41476.79 88888.00 2023-11-17 17:58:19.000 321 22467.64 141.96 41476.84 88888.00 2023-11-17 17:58:20.000 321 22467.62 141.88 41476.90 47553.14 2023-11-17 17:58:21.000 321 22467.63 141.81 41476.95 88888.00 2023-11-17 17:58:22.000 321 22467.65 141.78 41476.97 88888.00 2023-11-17 17:58:23.000 321 22467.66 141.82 41476.94 88888.00 2023-11-17 17:58:24.000 321 22467.66 141.89 41476.91 88888.00 2023-11-17 17:58:25.000 321 22467.66 141.95 41476.93 47553.19 2023-11-17 17:58:26.000 321 22467.70 141.99 41476.93 88888.00 2023-11-17 17:58:27.000 321 22467.74 141.97 41476.89 88888.00 2023-11-17 17:58:28.000 321 22467.73 141.93 41476.87 88888.00 2023-11-17 17:58:29.000 321 22467.68 141.89 41476.89 88888.00 2023-11-17 17:58:30.000 321 22467.64 141.85 41476.96 47553.16 2023-11-17 17:58:31.000 321 22467.65 141.85 41477.02 88888.00 2023-11-17 17:58:32.000 321 22467.68 141.87 41477.06 88888.00 2023-11-17 17:58:33.000 321 22467.74 141.90 41477.03 88888.00 2023-11-17 17:58:34.000 321 22467.81 141.93 41476.97 88888.00 2023-11-17 17:58:35.000 321 22467.81 141.93 41476.95 47553.20 2023-11-17 17:58:36.000 321 22467.76 141.88 41476.94 88888.00 2023-11-17 17:58:37.000 321 22467.73 141.81 41476.91 88888.00 2023-11-17 17:58:38.000 321 22467.74 141.80 41476.87 88888.00 2023-11-17 17:58:39.000 321 22467.76 141.86 41476.88 88888.00 2023-11-17 17:58:40.000 321 22467.77 141.94 41476.96 47553.20 2023-11-17 17:58:41.000 321 22467.76 141.97 41477.05 88888.00 2023-11-17 17:58:42.000 321 22467.71 141.93 41477.04 88888.00 2023-11-17 17:58:43.000 321 22467.64 141.88 41476.94 88888.00 2023-11-17 17:58:44.000 321 22467.63 141.87 41476.83 88888.00 2023-11-17 17:58:45.000 321 22467.67 141.87 41476.84 47553.17 2023-11-17 17:58:46.000 321 22467.67 141.82 41476.92 88888.00 2023-11-17 17:58:47.000 321 22467.63 141.78 41476.93 88888.00 2023-11-17 17:58:48.000 321 22467.60 141.85 41476.87 88888.00 2023-11-17 17:58:49.000 321 22467.61 141.93 41476.86 88888.00 2023-11-17 17:58:50.000 321 22467.61 141.93 41476.90 47553.16 2023-11-17 17:58:51.000 321 22467.58 141.89 41476.96 88888.00 2023-11-17 17:58:52.000 321 22467.57 141.84 41476.94 88888.00 2023-11-17 17:58:53.000 321 22467.58 141.83 41476.89 88888.00 2023-11-17 17:58:54.000 321 22467.58 141.85 41476.95 88888.00 2023-11-17 17:58:55.000 321 22467.58 141.86 41477.01 47553.16 2023-11-17 17:58:56.000 321 22467.63 141.83 41477.02 88888.00 2023-11-17 17:58:57.000 321 22467.68 141.78 41477.00 88888.00 2023-11-17 17:58:58.000 321 22467.70 141.74 41476.98 88888.00 2023-11-17 17:58:59.000 321 22467.71 141.74 41476.96 88888.00 2023-11-17 17:59:00.000 321 22467.68 141.76 41476.90 47553.16 2023-11-17 17:59:01.000 321 22467.63 141.74 41476.83 88888.00 2023-11-17 17:59:02.000 321 22467.60 141.69 41476.74 88888.00 2023-11-17 17:59:03.000 321 22467.59 141.66 41476.73 88888.00 2023-11-17 17:59:04.000 321 22467.55 141.69 41476.86 88888.00 2023-11-17 17:59:05.000 321 22467.50 141.74 41476.98 47553.16 2023-11-17 17:59:06.000 321 22467.51 141.74 41476.96 88888.00 2023-11-17 17:59:07.000 321 22467.56 141.72 41476.89 88888.00 2023-11-17 17:59:08.000 321 22467.63 141.72 41476.88 88888.00 2023-11-17 17:59:09.000 321 22467.68 141.74 41476.92 88888.00 2023-11-17 17:59:10.000 321 22467.67 141.72 41476.94 47553.16 2023-11-17 17:59:11.000 321 22467.63 141.66 41476.96 88888.00 2023-11-17 17:59:12.000 321 22467.63 141.62 41476.96 88888.00 2023-11-17 17:59:13.000 321 22467.66 141.64 41476.94 88888.00 2023-11-17 17:59:14.000 321 22467.64 141.64 41476.93 88888.00 2023-11-17 17:59:15.000 321 22467.59 141.60 41476.94 47553.13 2023-11-17 17:59:16.000 321 22467.58 141.53 41476.93 88888.00 2023-11-17 17:59:17.000 321 22467.60 141.45 41476.89 88888.00 2023-11-17 17:59:18.000 321 22467.62 141.41 41476.92 88888.00 2023-11-17 17:59:19.000 321 22467.64 141.42 41476.95 88888.00 2023-11-17 17:59:20.000 321 22467.66 141.39 41476.90 47553.15 2023-11-17 17:59:21.000 321 22467.66 141.34 41476.86 88888.00 2023-11-17 17:59:22.000 321 22467.66 141.35 41476.89 88888.00 2023-11-17 17:59:23.000 321 22467.64 141.39 41476.97 88888.00 2023-11-17 17:59:24.000 321 22467.62 141.41 41476.98 88888.00 2023-11-17 17:59:25.000 321 22467.63 141.40 41476.93 47553.17 2023-11-17 17:59:26.000 321 22467.66 141.36 41476.87 88888.00 2023-11-17 17:59:27.000 321 22467.69 141.29 41476.86 88888.00 2023-11-17 17:59:28.000 321 22467.67 141.29 41476.88 88888.00 2023-11-17 17:59:29.000 321 22467.66 141.35 41476.91 88888.00 2023-11-17 17:59:30.000 321 22467.71 141.39 41476.92 47553.16 2023-11-17 17:59:31.000 321 22467.75 141.39 41476.90 88888.00 2023-11-17 17:59:32.000 321 22467.74 141.39 41476.86 88888.00 2023-11-17 17:59:33.000 321 22467.73 141.39 41476.84 88888.00 2023-11-17 17:59:34.000 321 22467.72 141.37 41476.83 88888.00 2023-11-17 17:59:35.000 321 22467.71 141.35 41476.82 47553.20 2023-11-17 17:59:36.000 321 22467.68 141.32 41476.81 88888.00 2023-11-17 17:59:37.000 321 22467.66 141.31 41476.77 88888.00 2023-11-17 17:59:38.000 321 22467.65 141.33 41476.76 88888.00 2023-11-17 17:59:39.000 321 22467.65 141.37 41476.82 88888.00 2023-11-17 17:59:40.000 321 22467.64 141.36 41476.92 47553.19 2023-11-17 17:59:41.000 321 22467.64 141.31 41476.93 88888.00 2023-11-17 17:59:42.000 321 22467.66 141.25 41476.88 88888.00 2023-11-17 17:59:43.000 321 22467.69 141.20 41476.88 88888.00 2023-11-17 17:59:44.000 321 22467.70 141.17 41476.89 88888.00 2023-11-17 17:59:45.000 321 22467.69 141.18 41476.85 47553.21 2023-11-17 17:59:46.000 321 22467.68 141.20 41476.84 88888.00 2023-11-17 17:59:47.000 321 22467.68 141.22 41476.93 88888.00 2023-11-17 17:59:48.000 321 22467.67 141.24 41476.95 88888.00 2023-11-17 17:59:49.000 321 22467.66 141.25 41476.89 88888.00 2023-11-17 17:59:50.000 321 22467.69 141.23 41476.89 47553.21 2023-11-17 17:59:51.000 321 22467.71 141.19 41476.89 88888.00 2023-11-17 17:59:52.000 321 22467.65 141.18 41476.82 88888.00 2023-11-17 17:59:53.000 321 22467.56 141.20 41476.70 88888.00 2023-11-17 17:59:54.000 321 22467.54 141.22 41476.63 88888.00 2023-11-17 17:59:55.000 321 22467.58 141.22 41476.68 47553.17 2023-11-17 17:59:56.000 321 22467.60 141.18 41476.80 88888.00 2023-11-17 17:59:57.000 321 22467.59 141.17 41476.87 88888.00 2023-11-17 17:59:58.000 321 22467.60 141.17 41476.91 88888.00 2023-11-17 17:59:59.000 321 22467.63 141.12 41476.94 88888.00 2023-11-17 18:00:00.000 321 22467.66 141.06 41476.90 47553.17 2023-11-17 18:00:01.000 321 22467.63 141.03 41476.79 88888.00 2023-11-17 18:00:02.000 321 22467.57 141.03 41476.70 88888.00 2023-11-17 18:00:03.000 321 22467.59 141.09 41476.76 88888.00 2023-11-17 18:00:04.000 321 22467.68 141.13 41476.88 88888.00 2023-11-17 18:00:05.000 321 22467.72 141.11 41476.98 47553.20 2023-11-17 18:00:06.000 321 22467.72 141.08 41476.99 88888.00 2023-11-17 18:00:07.000 321 22467.73 141.06 41476.94 88888.00 2023-11-17 18:00:08.000 321 22467.73 141.04 41476.93 88888.00 2023-11-17 18:00:09.000 321 22467.70 141.03 41476.97 88888.00 2023-11-17 18:00:10.000 321 22467.68 141.01 41476.99 47553.14 2023-11-17 18:00:11.000 321 22467.70 140.96 41476.96 88888.00 2023-11-17 18:00:12.000 321 22467.73 140.96 41476.89 88888.00 2023-11-17 18:00:13.000 321 22467.72 140.97 41476.83 88888.00 2023-11-17 18:00:14.000 321 22467.72 140.97 41476.83 88888.00 2023-11-17 18:00:15.000 321 22467.76 140.98 41476.90 47553.19 2023-11-17 18:00:16.000 321 22467.78 140.97 41476.96 88888.00 2023-11-17 18:00:17.000 321 22467.73 140.96 41476.94 88888.00 2023-11-17 18:00:18.000 321 22467.68 140.97 41476.85 88888.00 2023-11-17 18:00:19.000 321 22467.70 140.96 41476.78 88888.00 2023-11-17 18:00:20.000 321 22467.77 140.93 41476.81 47553.18 2023-11-17 18:00:21.000 321 22467.80 140.90 41476.94 88888.00 2023-11-17 18:00:22.000 321 22467.75 140.88 41477.06 88888.00 2023-11-17 18:00:23.000 321 22467.73 140.86 41477.04 88888.00 2023-11-17 18:00:24.000 321 22467.75 140.82 41476.91 88888.00 2023-11-17 18:00:25.000 321 22467.79 140.75 41476.84 47553.19 2023-11-17 18:00:26.000 321 22467.80 140.70 41476.85 88888.00 2023-11-17 18:00:27.000 321 22467.77 140.73 41476.88 88888.00 2023-11-17 18:00:28.000 321 22467.73 140.81 41476.86 88888.00 2023-11-17 18:00:29.000 321 22467.75 140.88 41476.79 88888.00 2023-11-17 18:00:30.000 321 22467.81 140.87 41476.79 47553.15 2023-11-17 18:00:31.000 321 22467.86 140.86 41476.83 88888.00 2023-11-17 18:00:32.000 321 22467.86 140.89 41476.82 88888.00 2023-11-17 18:00:33.000 321 22467.85 140.92 41476.82 88888.00 2023-11-17 18:00:34.000 321 22467.85 140.91 41476.86 88888.00 2023-11-17 18:00:35.000 321 22467.82 140.89 41476.84 47553.19 2023-11-17 18:00:36.000 321 22467.79 140.87 41476.79 88888.00 2023-11-17 18:00:37.000 321 22467.78 140.90 41476.81 88888.00 2023-11-17 18:00:38.000 321 22467.81 140.95 41476.92 88888.00 2023-11-17 18:00:39.000 321 22467.84 140.98 41476.99 88888.00 2023-11-17 18:00:40.000 321 22467.87 140.98 41476.93 47553.18 2023-11-17 18:00:41.000 321 22467.88 140.98 41476.84 88888.00 2023-11-17 18:00:42.000 321 22467.85 140.96 41476.84 88888.00 2023-11-17 18:00:43.000 321 22467.84 140.91 41476.86 88888.00 2023-11-17 18:00:44.000 321 22467.85 140.88 41476.85 88888.00 2023-11-17 18:00:45.000 321 22467.85 140.91 41476.87 47553.20 2023-11-17 18:00:46.000 321 22467.86 140.99 41476.97 88888.00 2023-11-17 18:00:47.000 321 22467.85 141.03 41477.08 88888.00 2023-11-17 18:00:48.000 321 22467.83 140.99 41477.04 88888.00 2023-11-17 18:00:49.000 321 22467.81 140.98 41476.96 88888.00 2023-11-17 18:00:50.000 321 22467.83 141.01 41476.95 47553.18 2023-11-17 18:00:51.000 321 22467.87 140.98 41476.89 88888.00 2023-11-17 18:00:52.000 321 22467.89 140.93 41476.76 88888.00 2023-11-17 18:00:53.000 321 22467.88 140.95 41476.73 88888.00 2023-11-17 18:00:54.000 321 22467.88 141.01 41476.82 88888.00 2023-11-17 18:00:55.000 321 22467.91 141.02 41476.88 47553.18 2023-11-17 18:00:56.000 321 22467.97 140.98 41476.87 88888.00 2023-11-17 18:00:57.000 321 22467.99 140.93 41476.86 88888.00 2023-11-17 18:00:58.000 321 22467.96 140.88 41476.83 88888.00 2023-11-17 18:00:59.000 321 22467.92 140.84 41476.81 88888.00 2023-11-17 18:01:00.000 321 22467.95 140.83 41476.85 47553.21 2023-11-17 18:01:01.000 321 22467.98 140.85 41476.96 88888.00 2023-11-17 18:01:02.000 321 22467.98 140.84 41477.01 88888.00 2023-11-17 18:01:03.000 321 22467.97 140.84 41476.96 88888.00 2023-11-17 18:01:04.000 321 22467.97 140.86 41476.89 88888.00 2023-11-17 18:01:05.000 321 22467.97 140.84 41476.91 47553.23 2023-11-17 18:01:06.000 321 22467.95 140.78 41476.95 88888.00 2023-11-17 18:01:07.000 321 22467.93 140.76 41476.90 88888.00 2023-11-17 18:01:08.000 321 22467.96 140.79 41476.89 88888.00 2023-11-17 18:01:09.000 321 22468.01 140.82 41476.97 88888.00 2023-11-17 18:01:10.000 321 22468.02 140.82 41477.01 47553.26 2023-11-17 18:01:11.000 321 22468.01 140.79 41477.01 88888.00 2023-11-17 18:01:12.000 321 22468.04 140.78 41476.99 88888.00 2023-11-17 18:01:13.000 321 22468.08 140.78 41476.94 88888.00 2023-11-17 18:01:14.000 321 22468.07 140.80 41476.89 88888.00 2023-11-17 18:01:15.000 321 22468.03 140.79 41476.89 47553.24 2023-11-17 18:01:16.000 321 22467.99 140.74 41476.85 88888.00 2023-11-17 18:01:17.000 321 22467.93 140.70 41476.76 88888.00 2023-11-17 18:01:18.000 321 22467.90 140.68 41476.76 88888.00 2023-11-17 18:01:19.000 321 22467.90 140.68 41476.88 88888.00 2023-11-17 18:01:20.000 321 22467.92 140.67 41476.97 47553.22 2023-11-17 18:01:21.000 321 22467.91 140.62 41477.02 88888.00 2023-11-17 18:01:22.000 321 22467.90 140.59 41477.09 88888.00 2023-11-17 18:01:23.000 321 22467.90 140.60 41477.05 88888.00 2023-11-17 18:01:24.000 321 22467.90 140.62 41476.86 88888.00 2023-11-17 18:01:25.000 321 22467.90 140.65 41476.76 47553.22 2023-11-17 18:01:26.000 321 22467.90 140.68 41476.84 88888.00 2023-11-17 18:01:27.000 321 22467.91 140.67 41476.92 88888.00 2023-11-17 18:01:28.000 321 22467.91 140.59 41476.92 88888.00 2023-11-17 18:01:29.000 321 22467.90 140.52 41476.90 88888.00 2023-11-17 18:01:30.000 321 22467.89 140.49 41476.94 47553.21 2023-11-17 18:01:31.000 321 22467.88 140.47 41476.95 88888.00 2023-11-17 18:01:32.000 321 22467.88 140.45 41476.91 88888.00 2023-11-17 18:01:33.000 321 22467.87 140.44 41476.88 88888.00 2023-11-17 18:01:34.000 321 22467.88 140.44 41476.86 88888.00 2023-11-17 18:01:35.000 321 22467.90 140.43 41476.81 47553.22 2023-11-17 18:01:36.000 321 22467.89 140.41 41476.77 88888.00 2023-11-17 18:01:37.000 321 22467.87 140.39 41476.80 88888.00 2023-11-17 18:01:38.000 321 22467.88 140.38 41476.84 88888.00 2023-11-17 18:01:39.000 321 22467.90 140.39 41476.82 88888.00 2023-11-17 18:01:40.000 321 22467.89 140.42 41476.76 47553.17 2023-11-17 18:01:41.000 321 22467.88 140.41 41476.76 88888.00 2023-11-17 18:01:42.000 321 22467.90 140.36 41476.80 88888.00 2023-11-17 18:01:43.000 321 22467.92 140.34 41476.85 88888.00 2023-11-17 18:01:44.000 321 22467.94 140.40 41476.87 88888.00 2023-11-17 18:01:45.000 321 22467.94 140.43 41476.85 47553.21 2023-11-17 18:01:46.000 321 22467.90 140.37 41476.77 88888.00 2023-11-17 18:01:47.000 321 22467.86 140.29 41476.71 88888.00 2023-11-17 18:01:48.000 321 22467.85 140.27 41476.73 88888.00 2023-11-17 18:01:49.000 321 22467.87 140.27 41476.79 88888.00 2023-11-17 18:01:50.000 321 22467.88 140.25 41476.75 47553.19 2023-11-17 18:01:51.000 321 22467.86 140.23 41476.71 88888.00 2023-11-17 18:01:52.000 321 22467.88 140.20 41476.79 88888.00 2023-11-17 18:01:53.000 321 22467.91 140.17 41476.88 88888.00 2023-11-17 18:01:54.000 321 22467.90 140.17 41476.88 88888.00 2023-11-17 18:01:55.000 321 22467.86 140.14 41476.84 47553.20 2023-11-17 18:01:56.000 321 22467.85 140.12 41476.83 88888.00 2023-11-17 18:01:57.000 321 22467.85 140.12 41476.82 88888.00 2023-11-17 18:01:58.000 321 22467.85 140.13 41476.82 88888.00 2023-11-17 18:01:59.000 321 22467.87 140.13 41476.91 88888.00 2023-11-17 18:02:00.000 321 22467.90 140.13 41476.98 47553.25 2023-11-17 18:02:01.000 321 22467.93 140.10 41476.97 88888.00 2023-11-17 18:02:02.000 321 22467.96 139.99 41476.94 88888.00 2023-11-17 18:02:03.000 321 22468.00 139.92 41476.93 88888.00 2023-11-17 18:02:04.000 321 22468.04 139.94 41476.94 88888.00 2023-11-17 18:02:05.000 321 22468.06 139.98 41476.91 47553.23 2023-11-17 18:02:06.000 321 22468.03 139.97 41476.82 88888.00 2023-11-17 18:02:07.000 321 22467.97 139.97 41476.76 88888.00 2023-11-17 18:02:08.000 321 22467.92 140.00 41476.76 88888.00 2023-11-17 18:02:09.000 321 22467.90 140.00 41476.78 88888.00 2023-11-17 18:02:10.000 321 22467.92 139.97 41476.75 47553.21 2023-11-17 18:02:11.000 321 22467.97 139.93 41476.69 88888.00 2023-11-17 18:02:12.000 321 22468.02 139.94 41476.68 88888.00 2023-11-17 18:02:13.000 321 22467.98 139.94 41476.71 88888.00 2023-11-17 18:02:14.000 321 22467.93 139.93 41476.75 88888.00 2023-11-17 18:02:15.000 321 22467.94 139.88 41476.80 47553.22 2023-11-17 18:02:16.000 321 22467.97 139.86 41476.83 88888.00 2023-11-17 18:02:17.000 321 22467.97 139.91 41476.88 88888.00 2023-11-17 18:02:18.000 321 22467.96 139.97 41476.94 88888.00 2023-11-17 18:02:19.000 321 22467.94 139.99 41476.94 88888.00 2023-11-17 18:02:20.000 321 22467.92 139.97 41476.88 47553.21 2023-11-17 18:02:21.000 321 22467.91 139.92 41476.84 88888.00 2023-11-17 18:02:22.000 321 22467.89 139.84 41476.84 88888.00 2023-11-17 18:02:23.000 321 22467.88 139.83 41476.82 88888.00 2023-11-17 18:02:24.000 321 22467.88 139.89 41476.80 88888.00 2023-11-17 18:02:25.000 321 22467.92 139.90 41476.83 47553.23 2023-11-17 18:02:26.000 321 22467.93 139.85 41476.85 88888.00 2023-11-17 18:02:27.000 321 22467.91 139.81 41476.87 88888.00 2023-11-17 18:02:28.000 321 22467.90 139.79 41476.90 88888.00 2023-11-17 18:02:29.000 321 22467.87 139.77 41476.88 88888.00 2023-11-17 18:02:30.000 321 22467.82 139.70 41476.83 47553.17 2023-11-17 18:02:31.000 321 22467.81 139.61 41476.86 88888.00 2023-11-17 18:02:32.000 321 22467.83 139.60 41476.93 88888.00 2023-11-17 18:02:33.000 321 22467.84 139.67 41476.96 88888.00 2023-11-17 18:02:34.000 321 22467.84 139.74 41476.97 88888.00 2023-11-17 18:02:35.000 321 22467.88 139.78 41476.97 47553.20 2023-11-17 18:02:36.000 321 22467.93 139.79 41476.96 88888.00 2023-11-17 18:02:37.000 321 22467.91 139.75 41476.92 88888.00 2023-11-17 18:02:38.000 321 22467.85 139.70 41476.86 88888.00 2023-11-17 18:02:39.000 321 22467.81 139.66 41476.78 88888.00 2023-11-17 18:02:40.000 321 22467.80 139.66 41476.75 47553.18 2023-11-17 18:02:41.000 321 22467.81 139.68 41476.82 88888.00 2023-11-17 18:02:42.000 321 22467.77 139.68 41476.88 88888.00 2023-11-17 18:02:43.000 321 22467.73 139.61 41476.87 88888.00 2023-11-17 18:02:44.000 321 22467.74 139.55 41476.85 88888.00 2023-11-17 18:02:45.000 321 22467.78 139.50 41476.82 47553.16 2023-11-17 18:02:46.000 321 22467.80 139.46 41476.79 88888.00 2023-11-17 18:02:47.000 321 22467.81 139.43 41476.82 88888.00 2023-11-17 18:02:48.000 321 22467.82 139.42 41476.89 88888.00 2023-11-17 18:02:49.000 321 22467.84 139.44 41476.97 88888.00 2023-11-17 18:02:50.000 321 22467.86 139.49 41477.01 47553.14 2023-11-17 18:02:51.000 321 22467.87 139.54 41477.00 88888.00 2023-11-17 18:02:52.000 321 22467.84 139.54 41476.97 88888.00 2023-11-17 18:02:53.000 321 22467.81 139.52 41476.93 88888.00 2023-11-17 18:02:54.000 321 22467.81 139.51 41476.88 88888.00 2023-11-17 18:02:55.000 321 22467.83 139.50 41476.81 47553.10 2023-11-17 18:02:56.000 321 22467.84 139.48 41476.76 88888.00 2023-11-17 18:02:57.000 321 22467.85 139.47 41476.78 88888.00 2023-11-17 18:02:58.000 321 22467.90 139.49 41476.85 88888.00 2023-11-17 18:02:59.000 321 22467.90 139.51 41476.93 88888.00 2023-11-17 18:03:00.000 321 22467.86 139.50 41476.98 47553.09 2023-11-17 18:03:01.000 321 22467.83 139.44 41477.02 88888.00 2023-11-17 18:03:02.000 321 22467.81 139.39 41477.02 88888.00 2023-11-17 18:03:03.000 321 22467.79 139.38 41476.91 88888.00 2023-11-17 18:03:04.000 321 22467.75 139.40 41476.83 88888.00 2023-11-17 18:03:05.000 321 22467.72 139.36 41476.92 47553.11 2023-11-17 18:03:06.000 321 22467.71 139.30 41477.04 88888.00 2023-11-17 18:03:07.000 321 22467.74 139.30 41477.04 88888.00 2023-11-17 18:03:08.000 321 22467.77 139.33 41476.99 88888.00 2023-11-17 18:03:09.000 321 22467.74 139.33 41476.90 88888.00 2023-11-17 18:03:10.000 321 22467.68 139.26 41476.77 47553.11 2023-11-17 18:03:11.000 321 22467.65 139.21 41476.69 88888.00 2023-11-17 18:03:12.000 321 22467.64 139.22 41476.76 88888.00 2023-11-17 18:03:13.000 321 22467.66 139.26 41476.86 88888.00 2023-11-17 18:03:14.000 321 22467.73 139.28 41476.91 88888.00 2023-11-17 18:03:15.000 321 22467.79 139.27 41476.94 47553.08 2023-11-17 18:03:16.000 321 22467.79 139.24 41476.97 88888.00 2023-11-17 18:03:17.000 321 22467.78 139.18 41476.98 88888.00 2023-11-17 18:03:18.000 321 22467.76 139.13 41476.93 88888.00 2023-11-17 18:03:19.000 321 22467.70 139.12 41476.84 88888.00 2023-11-17 18:03:20.000 321 22467.66 139.09 41476.84 47553.06 2023-11-17 18:03:21.000 321 22467.64 139.04 41476.91 88888.00 2023-11-17 18:03:22.000 321 22467.64 139.04 41476.92 88888.00 2023-11-17 18:03:23.000 321 22467.67 139.07 41476.86 88888.00 2023-11-17 18:03:24.000 321 22467.67 139.06 41476.79 88888.00 2023-11-17 18:03:25.000 321 22467.65 139.03 41476.73 47553.02 2023-11-17 18:03:26.000 321 22467.65 138.99 41476.72 88888.00 2023-11-17 18:03:27.000 321 22467.65 138.96 41476.70 88888.00 2023-11-17 18:03:28.000 321 22467.65 138.98 41476.71 88888.00 2023-11-17 18:03:29.000 321 22467.64 139.02 41476.81 88888.00 2023-11-17 18:03:30.000 321 22467.62 139.00 41476.83 47553.06 2023-11-17 18:03:31.000 321 22467.58 138.97 41476.77 88888.00 2023-11-17 18:03:32.000 321 22467.54 138.97 41476.73 88888.00 2023-11-17 18:03:33.000 321 22467.53 138.99 41476.79 88888.00 2023-11-17 18:03:34.000 321 22467.55 139.00 41476.85 88888.00 2023-11-17 18:03:35.000 321 22467.54 139.03 41476.84 47553.03 2023-11-17 18:03:36.000 321 22467.50 138.99 41476.81 88888.00 2023-11-17 18:03:37.000 321 22467.47 138.93 41476.84 88888.00 2023-11-17 18:03:38.000 321 22467.49 138.93 41476.82 88888.00 2023-11-17 18:03:39.000 321 22467.49 138.98 41476.77 88888.00 2023-11-17 18:03:40.000 321 22467.48 139.00 41476.76 47552.99 2023-11-17 18:03:41.000 321 22467.51 138.97 41476.82 88888.00 2023-11-17 18:03:42.000 321 22467.58 138.93 41476.84 88888.00 2023-11-17 18:03:43.000 321 22467.60 138.92 41476.83 88888.00 2023-11-17 18:03:44.000 321 22467.55 138.90 41476.82 88888.00 2023-11-17 18:03:45.000 321 22467.50 138.87 41476.84 47552.97 2023-11-17 18:03:46.000 321 22467.51 138.88 41476.89 88888.00 2023-11-17 18:03:47.000 321 22467.55 138.89 41476.90 88888.00 2023-11-17 18:03:48.000 321 22467.53 138.88 41476.82 88888.00 2023-11-17 18:03:49.000 321 22467.50 138.89 41476.78 88888.00 2023-11-17 18:03:50.000 321 22467.51 138.91 41476.80 47552.98 2023-11-17 18:03:51.000 321 22467.54 138.89 41476.80 88888.00 2023-11-17 18:03:52.000 321 22467.51 138.85 41476.73 88888.00 2023-11-17 18:03:53.000 321 22467.43 138.81 41476.66 88888.00 2023-11-17 18:03:54.000 321 22467.42 138.78 41476.65 88888.00 2023-11-17 18:03:55.000 321 22467.44 138.76 41476.72 47552.96 2023-11-17 18:03:56.000 321 22467.42 138.78 41476.78 88888.00 2023-11-17 18:03:57.000 321 22467.35 138.83 41476.75 88888.00 2023-11-17 18:03:58.000 321 22467.28 138.88 41476.72 88888.00 2023-11-17 18:03:59.000 321 22467.25 138.88 41476.73 88888.00 2023-11-17 18:04:00.000 321 22467.23 138.83 41476.73 47552.93 2023-11-17 18:04:01.000 321 22467.23 138.73 41476.67 88888.00 2023-11-17 18:04:02.000 321 22467.26 138.64 41476.66 88888.00 2023-11-17 18:04:03.000 321 22467.29 138.59 41476.72 88888.00 2023-11-17 18:04:04.000 321 22467.29 138.59 41476.72 88888.00 2023-11-17 18:04:05.000 321 22467.27 138.63 41476.66 47552.90 2023-11-17 18:04:06.000 321 22467.26 138.63 41476.66 88888.00 2023-11-17 18:04:07.000 321 22467.26 138.60 41476.73 88888.00 2023-11-17 18:04:08.000 321 22467.26 138.59 41476.79 88888.00 2023-11-17 18:04:09.000 321 22467.22 138.59 41476.82 88888.00 2023-11-17 18:04:10.000 321 22467.17 138.57 41476.82 47552.84 2023-11-17 18:04:11.000 321 22467.13 138.57 41476.82 88888.00 2023-11-17 18:04:12.000 321 22467.16 138.61 41476.86 88888.00 2023-11-17 18:04:13.000 321 22467.23 138.69 41476.87 88888.00 2023-11-17 18:04:14.000 321 22467.25 138.70 41476.85 88888.00 2023-11-17 18:04:15.000 321 22467.22 138.63 41476.86 47552.86 2023-11-17 18:04:16.000 321 22467.16 138.53 41476.85 88888.00 2023-11-17 18:04:17.000 321 22467.14 138.50 41476.74 88888.00 2023-11-17 18:04:18.000 321 22467.15 138.49 41476.61 88888.00 2023-11-17 18:04:19.000 321 22467.15 138.47 41476.62 88888.00 2023-11-17 18:04:20.000 321 22467.15 138.46 41476.71 47552.77 2023-11-17 18:04:21.000 321 22467.16 138.46 41476.74 88888.00 2023-11-17 18:04:22.000 321 22467.12 138.50 41476.68 88888.00 2023-11-17 18:04:23.000 321 22467.06 138.55 41476.63 88888.00 2023-11-17 18:04:24.000 321 22467.00 138.60 41476.66 88888.00 2023-11-17 18:04:25.000 321 22466.97 138.60 41476.66 47552.73 2023-11-17 18:04:26.000 321 22466.95 138.57 41476.62 88888.00 2023-11-17 18:04:27.000 321 22466.96 138.55 41476.54 88888.00 2023-11-17 18:04:28.000 321 22466.94 138.54 41476.47 88888.00 2023-11-17 18:04:29.000 321 22466.90 138.51 41476.45 88888.00 2023-11-17 18:04:30.000 321 22466.85 138.49 41476.49 47552.70 2023-11-17 18:04:31.000 321 22466.81 138.47 41476.54 88888.00 2023-11-17 18:04:32.000 321 22466.77 138.48 41476.56 88888.00 2023-11-17 18:04:33.000 321 22466.74 138.44 41476.50 88888.00 2023-11-17 18:04:34.000 321 22466.75 138.37 41476.46 88888.00 2023-11-17 18:04:35.000 321 22466.80 138.33 41476.50 47552.64 2023-11-17 18:04:36.000 321 22466.82 138.35 41476.50 88888.00 2023-11-17 18:04:37.000 321 22466.76 138.40 41476.46 88888.00 2023-11-17 18:04:38.000 321 22466.70 138.43 41476.51 88888.00 2023-11-17 18:04:39.000 321 22466.72 138.46 41476.59 88888.00 2023-11-17 18:04:40.000 321 22466.77 138.47 41476.50 47552.63 2023-11-17 18:04:41.000 321 22466.76 138.43 41476.32 88888.00 2023-11-17 18:04:42.000 321 22466.72 138.37 41476.25 88888.00 2023-11-17 18:04:43.000 321 22466.70 138.41 41476.31 88888.00 2023-11-17 18:04:44.000 321 22466.72 138.48 41476.37 88888.00 2023-11-17 18:04:45.000 321 22466.75 138.48 41476.40 47552.60 2023-11-17 18:04:46.000 321 22466.78 138.49 41476.46 88888.00 2023-11-17 18:04:47.000 321 22466.82 138.51 41476.47 88888.00 2023-11-17 18:04:48.000 321 22466.82 138.52 41476.40 88888.00 2023-11-17 18:04:49.000 321 22466.82 138.55 41476.36 88888.00 2023-11-17 18:04:50.000 321 22466.83 138.57 41476.31 47552.59 2023-11-17 18:04:51.000 321 22466.86 138.58 41476.25 88888.00 2023-11-17 18:04:52.000 321 22466.90 138.59 41476.26 88888.00 2023-11-17 18:04:53.000 321 22466.91 138.59 41476.28 88888.00 2023-11-17 18:04:54.000 321 22466.88 138.62 41476.31 88888.00 2023-11-17 18:04:55.000 321 22466.88 138.68 41476.34 47552.54 2023-11-17 18:04:56.000 321 22466.91 138.68 41476.31 88888.00 2023-11-17 18:04:57.000 321 22466.97 138.63 41476.29 88888.00 2023-11-17 18:04:58.000 321 22466.97 138.62 41476.32 88888.00 2023-11-17 18:04:59.000 321 22466.93 138.68 41476.34 88888.00 2023-11-17 18:05:00.000 321 22466.88 138.73 41476.41 47552.58 2023-11-17 18:05:01.000 321 22466.88 138.74 41476.51 88888.00 2023-11-17 18:05:02.000 321 22466.88 138.74 41476.44 88888.00 2023-11-17 18:05:03.000 321 22466.88 138.73 41476.27 88888.00 2023-11-17 18:05:04.000 321 22466.88 138.73 41476.21 88888.00 2023-11-17 18:05:05.000 321 22466.88 138.74 41476.27 47552.54 2023-11-17 18:05:06.000 321 22466.87 138.75 41476.29 88888.00 2023-11-17 18:05:07.000 321 22466.82 138.76 41476.23 88888.00 2023-11-17 18:05:08.000 321 22466.78 138.77 41476.16 88888.00 2023-11-17 18:05:09.000 321 22466.82 138.79 41476.12 88888.00 2023-11-17 18:05:10.000 321 22466.84 138.79 41476.10 47552.52 2023-11-17 18:05:11.000 321 22466.82 138.80 41476.11 88888.00 2023-11-17 18:05:12.000 321 22466.80 138.81 41476.13 88888.00 2023-11-17 18:05:13.000 321 22466.84 138.85 41476.14 88888.00 2023-11-17 18:05:14.000 321 22466.88 138.88 41476.21 88888.00 2023-11-17 18:05:15.000 321 22466.89 138.86 41476.28 47552.55 2023-11-17 18:05:16.000 321 22466.88 138.80 41476.24 88888.00 2023-11-17 18:05:17.000 321 22466.91 138.75 41476.21 88888.00 2023-11-17 18:05:18.000 321 22466.97 138.82 41476.29 88888.00 2023-11-17 18:05:19.000 321 22466.99 138.96 41476.37 88888.00 2023-11-17 18:05:20.000 321 22467.03 139.04 41476.45 47552.52 2023-11-17 18:05:21.000 321 22467.10 139.03 41476.51 88888.00 2023-11-17 18:05:22.000 321 22467.10 139.01 41476.50 88888.00 2023-11-17 18:05:23.000 321 22467.05 139.01 41476.50 88888.00 2023-11-17 18:05:24.000 321 22466.99 138.98 41476.47 88888.00 2023-11-17 18:05:25.000 321 22466.97 138.95 41476.41 47552.56 2023-11-17 18:05:26.000 321 22467.00 138.93 41476.38 88888.00 2023-11-17 18:05:27.000 321 22467.08 138.89 41476.39 88888.00 2023-11-17 18:05:28.000 321 22467.11 138.90 41476.45 88888.00 2023-11-17 18:05:29.000 321 22467.11 138.96 41476.52 88888.00 2023-11-17 18:05:30.000 321 22467.11 139.00 41476.56 47552.54 2023-11-17 18:05:31.000 321 22467.10 139.02 41476.48 88888.00 2023-11-17 18:05:32.000 321 22467.08 139.02 41476.36 88888.00 2023-11-17 18:05:33.000 321 22467.09 139.03 41476.38 88888.00 2023-11-17 18:05:34.000 321 22467.10 139.03 41476.44 88888.00 2023-11-17 18:05:35.000 321 22467.08 138.98 41476.44 47552.59 2023-11-17 18:05:36.000 321 22467.08 138.96 41476.43 88888.00 2023-11-17 18:05:37.000 321 22467.10 139.01 41476.43 88888.00 2023-11-17 18:05:38.000 321 22467.11 139.08 41476.43 88888.00 2023-11-17 18:05:39.000 321 22467.11 139.09 41476.41 88888.00 2023-11-17 18:05:40.000 321 22467.13 139.04 41476.44 47552.59 2023-11-17 18:05:41.000 321 22467.17 138.97 41476.45 88888.00 2023-11-17 18:05:42.000 321 22467.14 138.95 41476.39 88888.00 2023-11-17 18:05:43.000 321 22467.06 138.97 41476.29 88888.00 2023-11-17 18:05:44.000 321 22467.04 138.99 41476.25 88888.00 2023-11-17 18:05:45.000 321 22467.06 139.00 41476.26 47552.58 2023-11-17 18:05:46.000 321 22467.09 139.02 41476.31 88888.00 2023-11-17 18:05:47.000 321 22467.12 139.08 41476.42 88888.00 2023-11-17 18:05:48.000 321 22467.13 139.09 41476.45 88888.00 2023-11-17 18:05:49.000 321 22467.12 139.06 41476.38 88888.00 2023-11-17 18:05:50.000 321 22467.13 139.04 41476.32 47552.59 2023-11-17 18:05:51.000 321 22467.12 139.02 41476.29 88888.00 2023-11-17 18:05:52.000 321 22467.06 139.01 41476.29 88888.00 2023-11-17 18:05:53.000 321 22467.05 139.05 41476.35 88888.00 2023-11-17 18:05:54.000 321 22467.08 139.06 41476.40 88888.00 2023-11-17 18:05:55.000 321 22467.12 139.02 41476.41 47552.62 2023-11-17 18:05:56.000 321 22467.16 138.95 41476.41 88888.00 2023-11-17 18:05:57.000 321 22467.18 138.87 41476.38 88888.00 2023-11-17 18:05:58.000 321 22467.15 138.82 41476.31 88888.00 2023-11-17 18:05:59.000 321 22467.10 138.81 41476.30 88888.00 2023-11-17 18:06:00.000 321 22467.09 138.80 41476.36 47552.59 2023-11-17 18:06:01.000 321 22467.08 138.82 41476.42 88888.00 2023-11-17 18:06:02.000 321 22467.04 138.83 41476.37 88888.00 2023-11-17 18:06:03.000 321 22467.03 138.83 41476.27 88888.00 2023-11-17 18:06:04.000 321 22467.06 138.84 41476.21 88888.00 2023-11-17 18:06:05.000 321 22467.04 138.81 41476.15 47552.55 2023-11-17 18:06:06.000 321 22466.99 138.73 41476.07 88888.00 2023-11-17 18:06:07.000 321 22466.97 138.69 41476.06 88888.00 2023-11-17 18:06:08.000 321 22466.97 138.69 41476.12 88888.00 2023-11-17 18:06:09.000 321 22466.95 138.74 41476.18 88888.00 2023-11-17 18:06:10.000 321 22466.92 138.78 41476.21 47552.57 2023-11-17 18:06:11.000 321 22466.89 138.75 41476.26 88888.00 2023-11-17 18:06:12.000 321 22466.86 138.69 41476.27 88888.00 2023-11-17 18:06:13.000 321 22466.85 138.66 41476.29 88888.00 2023-11-17 18:06:14.000 321 22466.89 138.70 41476.38 88888.00 2023-11-17 18:06:15.000 321 22466.92 138.74 41476.46 47552.54 2023-11-17 18:06:16.000 321 22466.87 138.67 41476.44 88888.00 2023-11-17 18:06:17.000 321 22466.77 138.56 41476.37 88888.00 2023-11-17 18:06:18.000 321 22466.74 138.52 41476.31 88888.00 2023-11-17 18:06:19.000 321 22466.76 138.54 41476.29 88888.00 2023-11-17 18:06:20.000 321 22466.81 138.59 41476.34 47552.52 2023-11-17 18:06:21.000 321 22466.82 138.65 41476.44 88888.00 2023-11-17 18:06:22.000 321 22466.77 138.68 41476.48 88888.00 2023-11-17 18:06:23.000 321 22466.70 138.63 41476.46 88888.00 2023-11-17 18:06:24.000 321 22466.72 138.58 41476.50 88888.00 2023-11-17 18:06:25.000 321 22466.78 138.57 41476.57 47552.51 2023-11-17 18:06:26.000 321 22466.80 138.54 41476.56 88888.00 2023-11-17 18:06:27.000 321 22466.78 138.52 41476.45 88888.00 2023-11-17 18:06:28.000 321 22466.78 138.57 41476.41 88888.00 2023-11-17 18:06:29.000 321 22466.80 138.62 41476.50 88888.00 2023-11-17 18:06:30.000 321 22466.77 138.55 41476.57 47552.48 2023-11-17 18:06:31.000 321 22466.72 138.46 41476.52 88888.00 2023-11-17 18:06:32.000 321 22466.72 138.44 41476.45 88888.00 2023-11-17 18:06:33.000 321 22466.72 138.46 41476.44 88888.00 2023-11-17 18:06:34.000 321 22466.72 138.49 41476.43 88888.00 2023-11-17 18:06:35.000 321 22466.74 138.53 41476.44 47552.45 2023-11-17 18:06:36.000 321 22466.74 138.52 41476.50 88888.00 2023-11-17 18:06:37.000 321 22466.73 138.48 41476.50 88888.00 2023-11-17 18:06:38.000 321 22466.69 138.45 41476.38 88888.00 2023-11-17 18:06:39.000 321 22466.66 138.42 41476.30 88888.00 2023-11-17 18:06:40.000 321 22466.68 138.43 41476.37 47552.41 2023-11-17 18:06:41.000 321 22466.69 138.44 41476.43 88888.00 2023-11-17 18:06:42.000 321 22466.65 138.42 41476.40 88888.00 2023-11-17 18:06:43.000 321 22466.58 138.44 41476.38 88888.00 2023-11-17 18:06:44.000 321 22466.53 138.49 41476.38 88888.00 2023-11-17 18:06:45.000 321 22466.54 138.49 41476.38 47552.39 2023-11-17 18:06:46.000 321 22466.55 138.42 41476.38 88888.00 2023-11-17 18:06:47.000 321 22466.52 138.36 41476.40 88888.00 2023-11-17 18:06:48.000 321 22466.52 138.40 41476.44 88888.00 2023-11-17 18:06:49.000 321 22466.59 138.44 41476.47 88888.00 2023-11-17 18:06:50.000 321 22466.66 138.45 41476.45 47552.36 2023-11-17 18:06:51.000 321 22466.64 138.48 41476.38 88888.00 2023-11-17 18:06:52.000 321 22466.59 138.52 41476.31 88888.00 2023-11-17 18:06:53.000 321 22466.60 138.57 41476.25 88888.00 2023-11-17 18:06:54.000 321 22466.63 138.62 41476.23 88888.00 2023-11-17 18:06:55.000 321 22466.60 138.61 41476.26 47552.39 2023-11-17 18:06:56.000 321 22466.58 138.58 41476.31 88888.00 2023-11-17 18:06:57.000 321 22466.64 138.57 41476.33 88888.00 2023-11-17 18:06:58.000 321 22466.68 138.54 41476.32 88888.00 2023-11-17 18:06:59.000 321 22466.65 138.52 41476.32 88888.00 2023-11-17 18:07:00.000 321 22466.62 138.55 41476.33 47552.38 2023-11-17 18:07:01.000 321 22466.66 138.63 41476.31 88888.00 2023-11-17 18:07:02.000 321 22466.70 138.68 41476.30 88888.00 2023-11-17 18:07:03.000 321 22466.70 138.69 41476.29 88888.00 2023-11-17 18:07:04.000 321 22466.73 138.75 41476.24 88888.00 2023-11-17 18:07:05.000 321 22466.81 138.84 41476.27 47552.40 2023-11-17 18:07:06.000 321 22466.82 138.83 41476.32 88888.00 2023-11-17 18:07:07.000 321 22466.77 138.77 41476.30 88888.00 2023-11-17 18:07:08.000 321 22466.74 138.79 41476.23 88888.00 2023-11-17 18:07:09.000 321 22466.77 138.86 41476.29 88888.00 2023-11-17 18:07:10.000 321 22466.81 138.92 41476.45 47552.40 2023-11-17 18:07:11.000 321 22466.81 138.94 41476.53 88888.00 2023-11-17 18:07:12.000 321 22466.77 138.92 41476.48 88888.00 2023-11-17 18:07:13.000 321 22466.75 138.87 41476.38 88888.00 2023-11-17 18:07:14.000 321 22466.79 138.82 41476.31 88888.00 2023-11-17 18:07:15.000 321 22466.82 138.76 41476.28 47552.42 2023-11-17 18:07:16.000 321 22466.82 138.71 41476.30 88888.00 2023-11-17 18:07:17.000 321 22466.83 138.74 41476.34 88888.00 2023-11-17 18:07:18.000 321 22466.88 138.82 41476.39 88888.00 2023-11-17 18:07:19.000 321 22466.90 138.87 41476.39 88888.00 2023-11-17 18:07:20.000 321 22466.88 138.86 41476.35 47552.43 2023-11-17 18:07:21.000 321 22466.89 138.84 41476.32 88888.00 2023-11-17 18:07:22.000 321 22466.90 138.83 41476.31 88888.00 2023-11-17 18:07:23.000 321 22466.89 138.87 41476.31 88888.00 2023-11-17 18:07:24.000 321 22466.86 138.93 41476.34 88888.00 2023-11-17 18:07:25.000 321 22466.83 138.96 41476.37 47552.40 2023-11-17 18:07:26.000 321 22466.83 138.96 41476.36 88888.00 2023-11-17 18:07:27.000 321 22466.84 138.97 41476.40 88888.00 2023-11-17 18:07:28.000 321 22466.83 139.01 41476.46 88888.00 2023-11-17 18:07:29.000 321 22466.81 139.07 41476.45 88888.00 2023-11-17 18:07:30.000 321 22466.83 139.06 41476.46 47552.44 2023-11-17 18:07:31.000 321 22466.86 138.99 41476.50 88888.00 2023-11-17 18:07:32.000 321 22466.86 138.97 41476.52 88888.00 2023-11-17 18:07:33.000 321 22466.83 139.04 41476.53 88888.00 2023-11-17 18:07:34.000 321 22466.82 139.09 41476.54 88888.00 2023-11-17 18:07:35.000 321 22466.81 139.10 41476.51 47552.40 2023-11-17 18:07:36.000 321 22466.79 139.08 41476.46 88888.00 2023-11-17 18:07:37.000 321 22466.77 139.05 41476.43 88888.00 2023-11-17 18:07:38.000 321 22466.79 139.04 41476.40 88888.00 2023-11-17 18:07:39.000 321 22466.79 139.04 41476.39 88888.00 2023-11-17 18:07:40.000 321 22466.75 139.01 41476.38 47552.37 2023-11-17 18:07:41.000 321 22466.71 138.99 41476.37 88888.00 2023-11-17 18:07:42.000 321 22466.70 138.99 41476.41 88888.00 2023-11-17 18:07:43.000 321 22466.72 139.02 41476.53 88888.00 2023-11-17 18:07:44.000 321 22466.74 139.09 41476.62 88888.00 2023-11-17 18:07:45.000 321 22466.74 139.11 41476.59 47552.33 2023-11-17 18:07:46.000 321 22466.75 139.05 41476.49 88888.00 2023-11-17 18:07:47.000 321 22466.74 138.95 41476.39 88888.00 2023-11-17 18:07:48.000 321 22466.70 138.91 41476.31 88888.00 2023-11-17 18:07:49.000 321 22466.65 138.90 41476.32 88888.00 2023-11-17 18:07:50.000 321 22466.63 138.89 41476.39 47552.31 2023-11-17 18:07:51.000 321 22466.63 138.92 41476.48 88888.00 2023-11-17 18:07:52.000 321 22466.62 138.95 41476.50 88888.00 2023-11-17 18:07:53.000 321 22466.65 138.94 41476.47 88888.00 2023-11-17 18:07:54.000 321 22466.64 138.91 41476.44 88888.00 2023-11-17 18:07:55.000 321 22466.60 138.90 41476.48 47552.34 2023-11-17 18:07:56.000 321 22466.58 138.88 41476.51 88888.00 2023-11-17 18:07:57.000 321 22466.58 138.91 41476.47 88888.00 2023-11-17 18:07:58.000 321 22466.58 138.99 41476.47 88888.00 2023-11-17 18:07:59.000 321 22466.62 139.05 41476.56 88888.00 2023-11-17 18:08:00.000 321 22466.69 139.07 41476.66 47552.28 2023-11-17 18:08:01.000 321 22466.71 139.06 41476.66 88888.00 2023-11-17 18:08:02.000 321 22466.66 139.05 41476.55 88888.00 2023-11-17 18:08:03.000 321 22466.64 139.05 41476.44 88888.00 2023-11-17 18:08:04.000 321 22466.67 139.03 41476.39 88888.00 2023-11-17 18:08:05.000 321 22466.67 139.02 41476.39 47552.29 2023-11-17 18:08:06.000 321 22466.66 139.00 41476.38 88888.00 2023-11-17 18:08:07.000 321 22466.66 139.01 41476.34 88888.00 2023-11-17 18:08:08.000 321 22466.68 139.04 41476.35 88888.00 2023-11-17 18:08:09.000 321 22466.73 139.10 41476.43 88888.00 2023-11-17 18:08:10.000 321 22466.78 139.16 41476.47 47552.25 2023-11-17 18:08:11.000 321 22466.77 139.18 41476.41 88888.00 2023-11-17 18:08:12.000 321 22466.70 139.13 41476.35 88888.00 2023-11-17 18:08:13.000 321 22466.65 139.06 41476.27 88888.00 2023-11-17 18:08:14.000 321 22466.63 139.05 41476.15 88888.00 2023-11-17 18:08:15.000 321 22466.63 139.08 41476.10 47552.30 2023-11-17 18:08:16.000 321 22466.64 139.12 41476.18 88888.00 2023-11-17 18:08:17.000 321 22466.67 139.13 41476.32 88888.00 2023-11-17 18:08:18.000 321 22466.70 139.10 41476.32 88888.00 2023-11-17 18:08:19.000 321 22466.72 139.06 41476.27 88888.00 2023-11-17 18:08:20.000 321 22466.72 139.06 41476.31 47552.29 2023-11-17 18:08:21.000 321 22466.70 139.08 41476.34 88888.00 2023-11-17 18:08:22.000 321 22466.67 139.07 41476.27 88888.00 2023-11-17 18:08:23.000 321 22466.64 139.05 41476.16 88888.00 2023-11-17 18:08:24.000 321 22466.61 139.03 41476.12 88888.00 2023-11-17 18:08:25.000 321 22466.60 139.02 41476.17 47552.29 2023-11-17 18:08:26.000 321 22466.58 139.00 41476.23 88888.00 2023-11-17 18:08:27.000 321 22466.55 139.01 41476.24 88888.00 2023-11-17 18:08:28.000 321 22466.57 139.02 41476.21 88888.00 2023-11-17 18:08:29.000 321 22466.63 139.00 41476.21 88888.00 2023-11-17 18:08:30.000 321 22466.69 138.99 41476.27 47552.28 2023-11-17 18:08:31.000 321 22466.68 138.99 41476.35 88888.00 2023-11-17 18:08:32.000 321 22466.65 138.98 41476.38 88888.00 2023-11-17 18:08:33.000 321 22466.66 139.00 41476.36 88888.00 2023-11-17 18:08:34.000 321 22466.69 139.03 41476.31 88888.00 2023-11-17 18:08:35.000 321 22466.68 139.01 41476.23 47552.28 2023-11-17 18:08:36.000 321 22466.67 139.00 41476.20 88888.00 2023-11-17 18:08:37.000 321 22466.68 139.02 41476.24 88888.00 2023-11-17 18:08:38.000 321 22466.66 139.04 41476.29 88888.00 2023-11-17 18:08:39.000 321 22466.62 139.07 41476.29 88888.00 2023-11-17 18:08:40.000 321 22466.59 139.06 41476.25 47552.26 2023-11-17 18:08:41.000 321 22466.59 139.04 41476.20 88888.00 2023-11-17 18:08:42.000 321 22466.62 139.05 41476.19 88888.00 2023-11-17 18:08:43.000 321 22466.62 139.06 41476.27 88888.00 2023-11-17 18:08:44.000 321 22466.60 139.05 41476.28 88888.00 2023-11-17 18:08:45.000 321 22466.64 139.04 41476.18 47552.27 2023-11-17 18:08:46.000 321 22466.67 139.05 41476.10 88888.00 2023-11-17 18:08:47.000 321 22466.66 139.06 41476.12 88888.00 2023-11-17 18:08:48.000 321 22466.65 139.06 41476.20 88888.00 2023-11-17 18:08:49.000 321 22466.65 139.03 41476.26 88888.00 2023-11-17 18:08:50.000 321 22466.64 139.03 41476.28 47552.27 2023-11-17 18:08:51.000 321 22466.62 139.06 41476.29 88888.00 2023-11-17 18:08:52.000 321 22466.61 139.12 41476.29 88888.00 2023-11-17 18:08:53.000 321 22466.61 139.15 41476.25 88888.00 2023-11-17 18:08:54.000 321 22466.60 139.13 41476.22 88888.00 2023-11-17 18:08:55.000 321 22466.61 139.09 41476.22 47552.26 2023-11-17 18:08:56.000 321 22466.61 139.06 41476.19 88888.00 2023-11-17 18:08:57.000 321 22466.59 139.03 41476.16 88888.00 2023-11-17 18:08:58.000 321 22466.58 139.06 41476.15 88888.00 2023-11-17 18:08:59.000 321 22466.56 139.09 41476.11 88888.00 2023-11-17 18:09:00.000 321 22466.52 139.08 41476.06 47552.20 2023-11-17 18:09:01.000 321 22466.55 139.10 41476.12 88888.00 2023-11-17 18:09:02.000 321 22466.60 139.18 41476.19 88888.00 2023-11-17 18:09:03.000 321 22466.61 139.22 41476.14 88888.00 2023-11-17 18:09:04.000 321 22466.62 139.19 41476.08 88888.00 2023-11-17 18:09:05.000 321 22466.61 139.15 41476.10 47552.18 2023-11-17 18:09:06.000 321 22466.63 139.15 41476.14 88888.00 2023-11-17 18:09:07.000 321 22466.67 139.14 41476.18 88888.00 2023-11-17 18:09:08.000 321 22466.66 139.14 41476.21 88888.00 2023-11-17 18:09:09.000 321 22466.65 139.20 41476.19 88888.00 2023-11-17 18:09:10.000 321 22466.65 139.20 41476.14 47552.18 2023-11-17 18:09:11.000 321 22466.58 139.13 41476.04 88888.00 2023-11-17 18:09:12.000 321 22466.51 139.13 41475.94 88888.00 2023-11-17 18:09:13.000 321 22466.49 139.19 41475.92 88888.00 2023-11-17 18:09:14.000 321 22466.54 139.25 41475.96 88888.00 2023-11-17 18:09:15.000 321 22466.59 139.26 41476.01 47552.18 2023-11-17 18:09:16.000 321 22466.61 139.24 41476.06 88888.00 2023-11-17 18:09:17.000 321 22466.58 139.25 41476.09 88888.00 2023-11-17 18:09:18.000 321 22466.60 139.29 41476.13 88888.00 2023-11-17 18:09:19.000 321 22466.64 139.31 41476.13 88888.00 2023-11-17 18:09:20.000 321 22466.62 139.30 41476.09 47552.16 2023-11-17 18:09:21.000 321 22466.56 139.26 41476.06 88888.00 2023-11-17 18:09:22.000 321 22466.56 139.22 41476.10 88888.00 2023-11-17 18:09:23.000 321 22466.62 139.26 41476.18 88888.00 2023-11-17 18:09:24.000 321 22466.67 139.35 41476.22 88888.00 2023-11-17 18:09:25.000 321 22466.62 139.35 41476.22 47552.16 2023-11-17 18:09:26.000 321 22466.53 139.32 41476.18 88888.00 2023-11-17 18:09:27.000 321 22466.50 139.34 41476.17 88888.00 2023-11-17 18:09:28.000 321 22466.53 139.41 41476.24 88888.00 2023-11-17 18:09:29.000 321 22466.58 139.46 41476.32 88888.00 2023-11-17 18:09:30.000 321 22466.60 139.45 41476.29 47552.14 2023-11-17 18:09:31.000 321 22466.63 139.41 41476.24 88888.00 2023-11-17 18:09:32.000 321 22466.67 139.43 41476.28 88888.00 2023-11-17 18:09:33.000 321 22466.68 139.46 41476.31 88888.00 2023-11-17 18:09:34.000 321 22466.65 139.46 41476.29 88888.00 2023-11-17 18:09:35.000 321 22466.63 139.44 41476.26 47552.11 2023-11-17 18:09:36.000 321 22466.61 139.41 41476.24 88888.00 2023-11-17 18:09:37.000 321 22466.56 139.41 41476.26 88888.00 2023-11-17 18:09:38.000 321 22466.52 139.44 41476.27 88888.00 2023-11-17 18:09:39.000 321 22466.56 139.49 41476.22 88888.00 2023-11-17 18:09:40.000 321 22466.60 139.56 41476.21 47552.11 2023-11-17 18:09:41.000 321 22466.57 139.60 41476.24 88888.00 2023-11-17 18:09:42.000 321 22466.51 139.60 41476.28 88888.00 2023-11-17 18:09:43.000 321 22466.50 139.56 41476.23 88888.00 2023-11-17 18:09:44.000 321 22466.50 139.54 41476.14 88888.00 2023-11-17 18:09:45.000 321 22466.50 139.56 41476.15 47552.08 2023-11-17 18:09:46.000 321 22466.51 139.60 41476.25 88888.00 2023-11-17 18:09:47.000 321 22466.53 139.64 41476.30 88888.00 2023-11-17 18:09:48.000 321 22466.56 139.71 41476.32 88888.00 2023-11-17 18:09:49.000 321 22466.59 139.75 41476.29 88888.00 2023-11-17 18:09:50.000 321 22466.60 139.69 41476.21 47552.10 2023-11-17 18:09:51.000 321 22466.60 139.65 41476.18 88888.00 2023-11-17 18:09:52.000 321 22466.63 139.69 41476.24 88888.00 2023-11-17 18:09:53.000 321 22466.60 139.71 41476.27 88888.00 2023-11-17 18:09:54.000 321 22466.55 139.67 41476.22 88888.00 2023-11-17 18:09:55.000 321 22466.53 139.60 41476.13 47552.12 2023-11-17 18:09:56.000 321 22466.55 139.58 41476.09 88888.00 2023-11-17 18:09:57.000 321 22466.54 139.62 41476.15 88888.00 2023-11-17 18:09:58.000 321 22466.50 139.67 41476.21 88888.00 2023-11-17 18:09:59.000 321 22466.49 139.68 41476.18 88888.00 2023-11-17 18:10:00.000 321 22466.53 139.67 41476.18 47552.13 2023-11-17 18:10:01.000 321 22466.59 139.64 41476.21 88888.00 2023-11-17 18:10:02.000 321 22466.59 139.60 41476.23 88888.00 2023-11-17 18:10:03.000 321 22466.56 139.60 41476.21 88888.00 2023-11-17 18:10:04.000 321 22466.59 139.66 41476.17 88888.00 2023-11-17 18:10:05.000 321 22466.66 139.76 41476.16 47552.11 2023-11-17 18:10:06.000 321 22466.68 139.85 41476.21 88888.00 2023-11-17 18:10:07.000 321 22466.64 139.87 41476.25 88888.00 2023-11-17 18:10:08.000 321 22466.61 139.86 41476.21 88888.00 2023-11-17 18:10:09.000 321 22466.63 139.84 41476.14 88888.00 2023-11-17 18:10:10.000 321 22466.66 139.81 41476.11 47552.15 2023-11-17 18:10:11.000 321 22466.68 139.78 41476.12 88888.00 2023-11-17 18:10:12.000 321 22466.71 139.76 41476.15 88888.00 2023-11-17 18:10:13.000 321 22466.75 139.79 41476.19 88888.00 2023-11-17 18:10:14.000 321 22466.75 139.85 41476.29 88888.00 2023-11-17 18:10:15.000 321 22466.72 139.88 41476.35 47552.14 2023-11-17 18:10:16.000 321 22466.70 139.89 41476.34 88888.00 2023-11-17 18:10:17.000 321 22466.65 139.88 41476.27 88888.00 2023-11-17 18:10:18.000 321 22466.63 139.85 41476.22 88888.00 2023-11-17 18:10:19.000 321 22466.65 139.82 41476.21 88888.00 2023-11-17 18:10:20.000 321 22466.68 139.83 41476.19 47552.16 2023-11-17 18:10:21.000 321 22466.73 139.87 41476.21 88888.00 2023-11-17 18:10:22.000 321 22466.76 139.89 41476.31 88888.00 2023-11-17 18:10:23.000 321 22466.75 139.85 41476.37 88888.00 2023-11-17 18:10:24.000 321 22466.74 139.84 41476.33 88888.00 2023-11-17 18:10:25.000 321 22466.75 139.86 41476.26 47552.22 2023-11-17 18:10:26.000 321 22466.78 139.84 41476.21 88888.00 2023-11-17 18:10:27.000 321 22466.79 139.84 41476.21 88888.00 2023-11-17 18:10:28.000 321 22466.76 139.89 41476.22 88888.00 2023-11-17 18:10:29.000 321 22466.75 139.97 41476.29 88888.00 2023-11-17 18:10:30.000 321 22466.81 140.02 41476.39 47552.21 2023-11-17 18:10:31.000 321 22466.85 139.98 41476.39 88888.00 2023-11-17 18:10:32.000 321 22466.82 139.90 41476.32 88888.00 2023-11-17 18:10:33.000 321 22466.81 139.86 41476.30 88888.00 2023-11-17 18:10:34.000 321 22466.84 139.84 41476.29 88888.00 2023-11-17 18:10:35.000 321 22466.85 139.84 41476.27 47552.23 2023-11-17 18:10:36.000 321 22466.82 139.85 41476.23 88888.00 2023-11-17 18:10:37.000 321 22466.82 139.85 41476.20 88888.00 2023-11-17 18:10:38.000 321 22466.84 139.87 41476.23 88888.00 2023-11-17 18:10:39.000 321 22466.85 139.86 41476.28 88888.00 2023-11-17 18:10:40.000 321 22466.85 139.80 41476.30 47552.27 2023-11-17 18:10:41.000 321 22466.88 139.75 41476.35 88888.00 2023-11-17 18:10:42.000 321 22466.94 139.74 41476.40 88888.00 2023-11-17 18:10:43.000 321 22466.92 139.76 41476.36 88888.00 2023-11-17 18:10:44.000 321 22466.84 139.80 41476.31 88888.00 2023-11-17 18:10:45.000 321 22466.81 139.82 41476.31 47552.26 2023-11-17 18:10:46.000 321 22466.80 139.83 41476.35 88888.00 2023-11-17 18:10:47.000 321 22466.78 139.81 41476.37 88888.00 2023-11-17 18:10:48.000 321 22466.77 139.77 41476.38 88888.00 2023-11-17 18:10:49.000 321 22466.75 139.78 41476.37 88888.00 2023-11-17 18:10:50.000 321 22466.70 139.79 41476.32 47552.23 2023-11-17 18:10:51.000 321 22466.63 139.74 41476.27 88888.00 2023-11-17 18:10:52.000 321 22466.58 139.68 41476.21 88888.00 2023-11-17 18:10:53.000 321 22466.60 139.70 41476.21 88888.00 2023-11-17 18:10:54.000 321 22466.65 139.79 41476.26 88888.00 2023-11-17 18:10:55.000 321 22466.69 139.84 41476.27 47552.20 2023-11-17 18:10:56.000 321 22466.66 139.84 41476.21 88888.00 2023-11-17 18:10:57.000 321 22466.59 139.81 41476.18 88888.00 2023-11-17 18:10:58.000 321 22466.57 139.77 41476.20 88888.00 2023-11-17 18:10:59.000 321 22466.58 139.74 41476.18 88888.00 2023-11-17 18:11:00.000 321 22466.58 139.74 41476.16 47552.22 2023-11-17 18:11:01.000 321 22466.57 139.74 41476.16 88888.00 2023-11-17 18:11:02.000 321 22466.57 139.71 41476.19 88888.00 2023-11-17 18:11:03.000 321 22466.61 139.69 41476.26 88888.00 2023-11-17 18:11:04.000 321 22466.64 139.71 41476.31 88888.00 2023-11-17 18:11:05.000 321 22466.61 139.75 41476.30 47552.18 2023-11-17 18:11:06.000 321 22466.57 139.75 41476.23 88888.00 2023-11-17 18:11:07.000 321 22466.53 139.71 41476.23 88888.00 2023-11-17 18:11:08.000 321 22466.53 139.69 41476.24 88888.00 2023-11-17 18:11:09.000 321 22466.56 139.72 41476.21 88888.00 2023-11-17 18:11:10.000 321 22466.60 139.75 41476.23 47552.18 2023-11-17 18:11:11.000 321 22466.66 139.75 41476.34 88888.00 2023-11-17 18:11:12.000 321 22466.69 139.74 41476.47 88888.00 2023-11-17 18:11:13.000 321 22466.66 139.72 41476.48 88888.00 2023-11-17 18:11:14.000 321 22466.64 139.69 41476.41 88888.00 2023-11-17 18:11:15.000 321 22466.61 139.69 41476.36 47552.17 2023-11-17 18:11:16.000 321 22466.64 139.70 41476.29 88888.00 2023-11-17 18:11:17.000 321 22466.69 139.68 41476.21 88888.00 2023-11-17 18:11:18.000 321 22466.71 139.69 41476.19 88888.00 2023-11-17 18:11:19.000 321 22466.68 139.69 41476.21 88888.00 2023-11-17 18:11:20.000 321 22466.68 139.65 41476.27 47552.17 2023-11-17 18:11:21.000 321 22466.69 139.65 41476.32 88888.00 2023-11-17 18:11:22.000 321 22466.69 139.72 41476.33 88888.00 2023-11-17 18:11:23.000 321 22466.69 139.79 41476.26 88888.00 2023-11-17 18:11:24.000 321 22466.65 139.77 41476.18 88888.00 2023-11-17 18:11:25.000 321 22466.61 139.69 41476.16 47552.20 2023-11-17 18:11:26.000 321 22466.60 139.60 41476.12 88888.00 2023-11-17 18:11:27.000 321 22466.60 139.58 41476.03 88888.00 2023-11-17 18:11:28.000 321 22466.64 139.65 41476.02 88888.00 2023-11-17 18:11:29.000 321 22466.66 139.77 41476.11 88888.00 2023-11-17 18:11:30.000 321 22466.65 139.81 41476.18 47552.16 2023-11-17 18:11:31.000 321 22466.66 139.79 41476.21 88888.00 2023-11-17 18:11:32.000 321 22466.69 139.79 41476.19 88888.00 2023-11-17 18:11:33.000 321 22466.71 139.79 41476.12 88888.00 2023-11-17 18:11:34.000 321 22466.69 139.78 41476.05 88888.00 2023-11-17 18:11:35.000 321 22466.68 139.78 41476.04 47552.21 2023-11-17 18:11:36.000 321 22466.70 139.80 41476.07 88888.00 2023-11-17 18:11:37.000 321 22466.71 139.81 41476.10 88888.00 2023-11-17 18:11:38.000 321 22466.68 139.81 41476.14 88888.00 2023-11-17 18:11:39.000 321 22466.67 139.83 41476.16 88888.00 2023-11-17 18:11:40.000 321 22466.71 139.85 41476.12 47552.23 2023-11-17 18:11:41.000 321 22466.73 139.85 41476.07 88888.00 2023-11-17 18:11:42.000 321 22466.69 139.83 41476.11 88888.00 2023-11-17 18:11:43.000 321 22466.66 139.84 41476.15 88888.00 2023-11-17 18:11:44.000 321 22466.71 139.85 41476.18 88888.00 2023-11-17 18:11:45.000 321 22466.77 139.82 41476.27 47552.28 2023-11-17 18:11:46.000 321 22466.76 139.77 41476.32 88888.00 2023-11-17 18:11:47.000 321 22466.71 139.76 41476.25 88888.00 2023-11-17 18:11:48.000 321 22466.70 139.80 41476.14 88888.00 2023-11-17 18:11:49.000 321 22466.74 139.83 41476.11 88888.00 2023-11-17 18:11:50.000 321 22466.80 139.82 41476.16 47552.28 2023-11-17 18:11:51.000 321 22466.83 139.78 41476.16 88888.00 2023-11-17 18:11:52.000 321 22466.82 139.74 41476.14 88888.00 2023-11-17 18:11:53.000 321 22466.81 139.73 41476.17 88888.00 2023-11-17 18:11:54.000 321 22466.85 139.76 41476.25 88888.00 2023-11-17 18:11:55.000 321 22466.90 139.75 41476.36 47552.29 2023-11-17 18:11:56.000 321 22466.90 139.69 41476.37 88888.00 2023-11-17 18:11:57.000 321 22466.82 139.63 41476.25 88888.00 2023-11-17 18:11:58.000 321 22466.78 139.62 41476.17 88888.00 2023-11-17 18:11:59.000 321 22466.80 139.65 41476.17 88888.00 2023-11-17 18:12:00.000 321 22466.81 139.69 41476.15 47552.33 2023-11-17 18:12:01.000 321 22466.82 139.69 41476.14 88888.00 2023-11-17 18:12:02.000 321 22466.87 139.65 41476.18 88888.00 2023-11-17 18:12:03.000 321 22466.90 139.65 41476.15 88888.00 2023-11-17 18:12:04.000 321 22466.91 139.70 41476.08 88888.00 2023-11-17 18:12:05.000 321 22466.92 139.67 41476.03 47552.33 2023-11-17 18:12:06.000 321 22466.90 139.62 41476.01 88888.00 2023-11-17 18:12:07.000 321 22466.88 139.65 41476.02 88888.00 2023-11-17 18:12:08.000 321 22466.87 139.65 41476.09 88888.00 2023-11-17 18:12:09.000 321 22466.86 139.63 41476.18 88888.00 2023-11-17 18:12:10.000 321 22466.87 139.64 41476.21 47552.35 2023-11-17 18:12:11.000 321 22466.86 139.65 41476.21 88888.00 2023-11-17 18:12:12.000 321 22466.82 139.63 41476.20 88888.00 2023-11-17 18:12:13.000 321 22466.80 139.61 41476.14 88888.00 2023-11-17 18:12:14.000 321 22466.83 139.61 41476.07 88888.00 2023-11-17 18:12:15.000 321 22466.84 139.62 41476.12 47552.29 2023-11-17 18:12:16.000 321 22466.84 139.62 41476.18 88888.00 2023-11-17 18:12:17.000 321 22466.87 139.60 41476.15 88888.00 2023-11-17 18:12:18.000 321 22466.94 139.62 41476.16 88888.00 2023-11-17 18:12:19.000 321 22466.97 139.69 41476.22 88888.00 2023-11-17 18:12:20.000 321 22466.91 139.71 41476.24 47552.31 2023-11-17 18:12:21.000 321 22466.87 139.63 41476.19 88888.00 2023-11-17 18:12:22.000 321 22466.86 139.56 41476.13 88888.00 2023-11-17 18:12:23.000 321 22466.84 139.54 41476.09 88888.00 2023-11-17 18:12:24.000 321 22466.79 139.54 41476.06 88888.00 2023-11-17 18:12:25.000 321 22466.75 139.53 41476.09 47552.34 2023-11-17 18:12:26.000 321 22466.74 139.53 41476.20 88888.00 2023-11-17 18:12:27.000 321 22466.75 139.54 41476.27 88888.00 2023-11-17 18:12:28.000 321 22466.80 139.58 41476.27 88888.00 2023-11-17 18:12:29.000 321 22466.86 139.65 41476.27 88888.00 2023-11-17 18:12:30.000 321 22466.85 139.68 41476.30 47552.31 2023-11-17 18:12:31.000 321 22466.82 139.60 41476.29 88888.00 2023-11-17 18:12:32.000 321 22466.82 139.49 41476.23 88888.00 2023-11-17 18:12:33.000 321 22466.79 139.45 41476.22 88888.00 2023-11-17 18:12:34.000 321 22466.76 139.48 41476.27 88888.00 2023-11-17 18:12:35.000 321 22466.78 139.51 41476.30 47552.29 2023-11-17 18:12:36.000 321 22466.84 139.51 41476.29 88888.00 2023-11-17 18:12:37.000 321 22466.86 139.50 41476.27 88888.00 2023-11-17 18:12:38.000 321 22466.84 139.47 41476.27 88888.00 2023-11-17 18:12:39.000 321 22466.79 139.46 41476.29 88888.00 2023-11-17 18:12:40.000 321 22466.76 139.45 41476.29 47552.30 2023-11-17 18:12:41.000 321 22466.77 139.41 41476.22 88888.00 2023-11-17 18:12:42.000 321 22466.76 139.37 41476.16 88888.00 2023-11-17 18:12:43.000 321 22466.79 139.36 41476.16 88888.00 2023-11-17 18:12:44.000 321 22466.85 139.34 41476.17 88888.00 2023-11-17 18:12:45.000 321 22466.87 139.31 41476.17 47552.31 2023-11-17 18:12:46.000 321 22466.86 139.28 41476.24 88888.00 2023-11-17 18:12:47.000 321 22466.84 139.27 41476.33 88888.00 2023-11-17 18:12:48.000 321 22466.78 139.28 41476.30 88888.00 2023-11-17 18:12:49.000 321 22466.76 139.27 41476.17 88888.00 2023-11-17 18:12:50.000 321 22466.78 139.25 41476.12 47552.28 2023-11-17 18:12:51.000 321 22466.81 139.23 41476.20 88888.00 2023-11-17 18:12:52.000 321 22466.79 139.22 41476.27 88888.00 2023-11-17 18:12:53.000 321 22466.75 139.26 41476.23 88888.00 2023-11-17 18:12:54.000 321 22466.72 139.30 41476.18 88888.00 2023-11-17 18:12:55.000 321 22466.73 139.31 41476.18 47552.29 2023-11-17 18:12:56.000 321 22466.74 139.25 41476.17 88888.00 2023-11-17 18:12:57.000 321 22466.74 139.18 41476.15 88888.00 2023-11-17 18:12:58.000 321 22466.77 139.19 41476.18 88888.00 2023-11-17 18:12:59.000 321 22466.78 139.24 41476.19 88888.00 2023-11-17 18:13:00.000 321 22466.77 139.25 41476.15 47552.30 2023-11-17 18:13:01.000 321 22466.74 139.21 41476.10 88888.00 2023-11-17 18:13:02.000 321 22466.73 139.24 41476.13 88888.00 2023-11-17 18:13:03.000 321 22466.75 139.33 41476.20 88888.00 2023-11-17 18:13:04.000 321 22466.76 139.36 41476.20 88888.00 2023-11-17 18:13:05.000 321 22466.73 139.29 41476.20 47552.26 2023-11-17 18:13:06.000 321 22466.69 139.25 41476.25 88888.00 2023-11-17 18:13:07.000 321 22466.68 139.27 41476.25 88888.00 2023-11-17 18:13:08.000 321 22466.69 139.30 41476.20 88888.00 2023-11-17 18:13:09.000 321 22466.71 139.32 41476.16 88888.00 2023-11-17 18:13:10.000 321 22466.76 139.32 41476.15 47552.29 2023-11-17 18:13:11.000 321 22466.79 139.28 41476.18 88888.00 2023-11-17 18:13:12.000 321 22466.77 139.23 41476.19 88888.00 2023-11-17 18:13:13.000 321 22466.74 139.23 41476.16 88888.00 2023-11-17 18:13:14.000 321 22466.73 139.30 41476.16 88888.00 2023-11-17 18:13:15.000 321 22466.75 139.34 41476.21 47552.30 2023-11-17 18:13:16.000 321 22466.81 139.35 41476.27 88888.00 2023-11-17 18:13:17.000 321 22466.89 139.41 41476.34 88888.00 2023-11-17 18:13:18.000 321 22466.92 139.47 41476.43 88888.00 2023-11-17 18:13:19.000 321 22466.87 139.45 41476.50 88888.00 2023-11-17 18:13:20.000 321 22466.84 139.37 41476.46 47552.28 2023-11-17 18:13:21.000 321 22466.84 139.31 41476.39 88888.00 2023-11-17 18:13:22.000 321 22466.83 139.31 41476.36 88888.00 2023-11-17 18:13:23.000 321 22466.79 139.31 41476.36 88888.00 2023-11-17 18:13:24.000 321 22466.74 139.29 41476.40 88888.00 2023-11-17 18:13:25.000 321 22466.74 139.27 41476.43 47552.29 2023-11-17 18:13:26.000 321 22466.77 139.30 41476.39 88888.00 2023-11-17 18:13:27.000 321 22466.81 139.34 41476.31 88888.00 2023-11-17 18:13:28.000 321 22466.85 139.35 41476.29 88888.00 2023-11-17 18:13:29.000 321 22466.85 139.32 41476.35 88888.00 2023-11-17 18:13:30.000 321 22466.81 139.28 41476.39 47552.30 2023-11-17 18:13:31.000 321 22466.78 139.27 41476.37 88888.00 2023-11-17 18:13:32.000 321 22466.81 139.30 41476.39 88888.00 2023-11-17 18:13:33.000 321 22466.85 139.32 41476.43 88888.00 2023-11-17 18:13:34.000 321 22466.89 139.34 41476.39 88888.00 2023-11-17 18:13:35.000 321 22466.92 139.36 41476.32 47552.29 2023-11-17 18:13:36.000 321 22466.90 139.35 41476.32 88888.00 2023-11-17 18:13:37.000 321 22466.85 139.30 41476.35 88888.00 2023-11-17 18:13:38.000 321 22466.85 139.26 41476.34 88888.00 2023-11-17 18:13:39.000 321 22466.88 139.25 41476.37 88888.00 2023-11-17 18:13:40.000 321 22466.88 139.24 41476.40 47552.29 2023-11-17 18:13:41.000 321 22466.86 139.22 41476.41 88888.00 2023-11-17 18:13:42.000 321 22466.85 139.26 41476.43 88888.00 2023-11-17 18:13:43.000 321 22466.88 139.29 41476.44 88888.00 2023-11-17 18:13:44.000 321 22466.94 139.27 41476.43 88888.00 2023-11-17 18:13:45.000 321 22466.95 139.22 41476.38 47552.27 2023-11-17 18:13:46.000 321 22466.90 139.17 41476.27 88888.00 2023-11-17 18:13:47.000 321 22466.85 139.16 41476.16 88888.00 2023-11-17 18:13:48.000 321 22466.88 139.20 41476.11 88888.00 2023-11-17 18:13:49.000 321 22466.89 139.22 41476.10 88888.00 2023-11-17 18:13:50.000 321 22466.83 139.19 41476.14 47552.29 2023-11-17 18:13:51.000 321 22466.78 139.19 41476.21 88888.00 2023-11-17 18:13:52.000 321 22466.76 139.21 41476.28 88888.00 2023-11-17 18:13:53.000 321 22466.74 139.23 41476.32 88888.00 2023-11-17 18:13:54.000 321 22466.73 139.21 41476.33 88888.00 2023-11-17 18:13:55.000 321 22466.74 139.17 41476.29 47552.30 2023-11-17 18:13:56.000 321 22466.78 139.15 41476.27 88888.00 2023-11-17 18:13:57.000 321 22466.81 139.12 41476.27 88888.00 2023-11-17 18:13:58.000 321 22466.82 139.13 41476.26 88888.00 2023-11-17 18:13:59.000 321 22466.83 139.16 41476.23 88888.00 2023-11-17 18:14:00.000 321 22466.87 139.16 41476.21 47552.31 2023-11-17 18:14:01.000 321 22466.93 139.13 41476.21 88888.00 2023-11-17 18:14:02.000 321 22466.93 139.14 41476.23 88888.00 2023-11-17 18:14:03.000 321 22466.90 139.16 41476.27 88888.00 2023-11-17 18:14:04.000 321 22466.88 139.21 41476.29 88888.00 2023-11-17 18:14:05.000 321 22466.87 139.21 41476.26 47552.30 2023-11-17 18:14:06.000 321 22466.87 139.15 41476.29 88888.00 2023-11-17 18:14:07.000 321 22466.88 139.14 41476.37 88888.00 2023-11-17 18:14:08.000 321 22466.87 139.17 41476.39 88888.00 2023-11-17 18:14:09.000 321 22466.85 139.19 41476.37 88888.00 2023-11-17 18:14:10.000 321 22466.84 139.22 41476.35 47552.31 2023-11-17 18:14:11.000 321 22466.83 139.23 41476.37 88888.00 2023-11-17 18:14:12.000 321 22466.81 139.19 41476.39 88888.00 2023-11-17 18:14:13.000 321 22466.80 139.13 41476.32 88888.00 2023-11-17 18:14:14.000 321 22466.83 139.10 41476.26 88888.00 2023-11-17 18:14:15.000 321 22466.87 139.10 41476.28 47552.30 2023-11-17 18:14:16.000 321 22466.85 139.07 41476.31 88888.00 2023-11-17 18:14:17.000 321 22466.81 139.02 41476.30 88888.00 2023-11-17 18:14:18.000 321 22466.80 139.01 41476.31 88888.00 2023-11-17 18:14:19.000 321 22466.87 139.06 41476.31 88888.00 2023-11-17 18:14:20.000 321 22466.93 139.11 41476.38 47552.27 2023-11-17 18:14:21.000 321 22466.91 139.10 41476.48 88888.00 2023-11-17 18:14:22.000 321 22466.86 139.06 41476.45 88888.00 2023-11-17 18:14:23.000 321 22466.87 139.10 41476.32 88888.00 2023-11-17 18:14:24.000 321 22466.86 139.19 41476.29 88888.00 2023-11-17 18:14:25.000 321 22466.83 139.24 41476.31 47552.30 2023-11-17 18:14:26.000 321 22466.86 139.24 41476.34 88888.00 2023-11-17 18:14:27.000 321 22466.91 139.24 41476.35 88888.00 2023-11-17 18:14:28.000 321 22466.89 139.20 41476.34 88888.00 2023-11-17 18:14:29.000 321 22466.84 139.16 41476.32 88888.00 2023-11-17 18:14:30.000 321 22466.85 139.15 41476.30 47552.30 2023-11-17 18:14:31.000 321 22466.90 139.15 41476.31 88888.00 2023-11-17 18:14:32.000 321 22466.94 139.19 41476.33 88888.00 2023-11-17 18:14:33.000 321 22466.96 139.20 41476.26 88888.00 2023-11-17 18:14:34.000 321 22466.93 139.18 41476.16 88888.00 2023-11-17 18:14:35.000 321 22466.90 139.16 41476.14 47552.29 2023-11-17 18:14:36.000 321 22466.90 139.19 41476.19 88888.00 2023-11-17 18:14:37.000 321 22466.93 139.26 41476.26 88888.00 2023-11-17 18:14:38.000 321 22466.96 139.29 41476.29 88888.00 2023-11-17 18:14:39.000 321 22466.94 139.26 41476.33 88888.00 2023-11-17 18:14:40.000 321 22466.92 139.23 41476.36 47552.31 2023-11-17 18:14:41.000 321 22466.92 139.22 41476.35 88888.00 2023-11-17 18:14:42.000 321 22466.90 139.21 41476.34 88888.00 2023-11-17 18:14:43.000 321 22466.85 139.19 41476.31 88888.00 2023-11-17 18:14:44.000 321 22466.83 139.20 41476.24 88888.00 2023-11-17 18:14:45.000 321 22466.84 139.21 41476.16 47552.31 2023-11-17 18:14:46.000 321 22466.87 139.19 41476.14 88888.00 2023-11-17 18:14:47.000 321 22466.93 139.20 41476.18 88888.00 2023-11-17 18:14:48.000 321 22466.98 139.23 41476.21 88888.00 2023-11-17 18:14:49.000 321 22466.97 139.20 41476.23 88888.00 2023-11-17 18:14:50.000 321 22466.99 139.16 41476.26 47552.29 2023-11-17 18:14:51.000 321 22467.04 139.16 41476.27 88888.00 2023-11-17 18:14:52.000 321 22467.03 139.17 41476.23 88888.00 2023-11-17 18:14:53.000 321 22467.02 139.18 41476.16 88888.00 2023-11-17 18:14:54.000 321 22467.04 139.20 41476.11 88888.00 2023-11-17 18:14:55.000 321 22467.06 139.17 41476.09 47552.28 2023-11-17 18:14:56.000 321 22467.03 139.09 41476.06 88888.00 2023-11-17 18:14:57.000 321 22466.98 139.03 41476.08 88888.00 2023-11-17 18:14:58.000 321 22466.96 139.02 41476.14 88888.00 2023-11-17 18:14:59.000 321 22467.00 139.06 41476.23 88888.00 2023-11-17 18:15:00.000 321 22467.04 139.11 41476.27 47552.32 2023-11-17 18:15:01.000 321 22467.05 139.14 41476.29 88888.00 2023-11-17 18:15:02.000 321 22467.05 139.18 41476.31 88888.00 2023-11-17 18:15:03.000 321 22467.02 139.21 41476.29 88888.00 2023-11-17 18:15:04.000 321 22466.97 139.22 41476.25 88888.00 2023-11-17 18:15:05.000 321 22466.94 139.25 41476.29 47552.33 2023-11-17 18:15:06.000 321 22466.98 139.25 41476.35 88888.00 2023-11-17 18:15:07.000 321 22467.01 139.25 41476.37 88888.00 2023-11-17 18:15:08.000 321 22466.99 139.23 41476.34 88888.00 2023-11-17 18:15:09.000 321 22466.96 139.20 41476.29 88888.00 2023-11-17 18:15:10.000 321 22466.97 139.20 41476.33 47552.33 2023-11-17 18:15:11.000 321 22467.02 139.17 41476.36 88888.00 2023-11-17 18:15:12.000 321 22467.04 139.12 41476.32 88888.00 2023-11-17 18:15:13.000 321 22467.05 139.11 41476.29 88888.00 2023-11-17 18:15:14.000 321 22467.06 139.12 41476.28 88888.00 2023-11-17 18:15:15.000 321 22467.11 139.07 41476.26 47552.37 2023-11-17 18:15:16.000 321 22467.15 139.00 41476.24 88888.00 2023-11-17 18:15:17.000 321 22467.16 138.98 41476.24 88888.00 2023-11-17 18:15:18.000 321 22467.16 138.99 41476.29 88888.00 2023-11-17 18:15:19.000 321 22467.15 138.99 41476.33 88888.00 2023-11-17 18:15:20.000 321 22467.11 138.94 41476.29 47552.36 2023-11-17 18:15:21.000 321 22467.06 138.87 41476.27 88888.00 2023-11-17 18:15:22.000 321 22467.02 138.80 41476.32 88888.00 2023-11-17 18:15:23.000 321 22467.03 138.81 41476.36 88888.00 2023-11-17 18:15:24.000 321 22467.08 138.87 41476.35 88888.00 2023-11-17 18:15:25.000 321 22467.14 138.93 41476.36 47552.37 2023-11-17 18:15:26.000 321 22467.15 138.94 41476.38 88888.00 2023-11-17 18:15:27.000 321 22467.16 138.90 41476.39 88888.00 2023-11-17 18:15:28.000 321 22467.16 138.83 41476.38 88888.00 2023-11-17 18:15:29.000 321 22467.14 138.78 41476.33 88888.00 2023-11-17 18:15:30.000 321 22467.12 138.76 41476.32 47552.34 2023-11-17 18:15:31.000 321 22467.13 138.76 41476.28 88888.00 2023-11-17 18:15:32.000 321 22467.12 138.76 41476.23 88888.00 2023-11-17 18:15:33.000 321 22467.10 138.79 41476.27 88888.00 2023-11-17 18:15:34.000 321 22467.10 138.83 41476.30 88888.00 2023-11-17 18:15:35.000 321 22467.12 138.85 41476.29 47552.39 2023-11-17 18:15:36.000 321 22467.12 138.82 41476.32 88888.00 2023-11-17 18:15:37.000 321 22467.12 138.78 41476.30 88888.00 2023-11-17 18:15:38.000 321 22467.15 138.77 41476.24 88888.00 2023-11-17 18:15:39.000 321 22467.16 138.78 41476.18 88888.00 2023-11-17 18:15:40.000 321 22467.14 138.77 41476.13 47552.36 2023-11-17 18:15:41.000 321 22467.14 138.78 41476.18 88888.00 2023-11-17 18:15:42.000 321 22467.17 138.80 41476.29 88888.00 2023-11-17 18:15:43.000 321 22467.20 138.83 41476.32 88888.00 2023-11-17 18:15:44.000 321 22467.21 138.86 41476.31 88888.00 2023-11-17 18:15:45.000 321 22467.19 138.87 41476.30 47552.37 2023-11-17 18:15:46.000 321 22467.18 138.82 41476.32 88888.00 2023-11-17 18:15:47.000 321 22467.17 138.80 41476.31 88888.00 2023-11-17 18:15:48.000 321 22467.17 138.84 41476.32 88888.00 2023-11-17 18:15:49.000 321 22467.17 138.87 41476.41 88888.00 2023-11-17 18:15:50.000 321 22467.16 138.86 41476.44 47552.40 2023-11-17 18:15:51.000 321 22467.13 138.85 41476.38 88888.00 2023-11-17 18:15:52.000 321 22467.13 138.86 41476.38 88888.00 2023-11-17 18:15:53.000 321 22467.10 138.86 41476.38 88888.00 2023-11-17 18:15:54.000 321 22467.04 138.86 41476.31 88888.00 2023-11-17 18:15:55.000 321 22467.04 138.87 41476.22 47552.38 2023-11-17 18:15:56.000 321 22467.10 138.87 41476.21 88888.00 2023-11-17 18:15:57.000 321 22467.17 138.86 41476.29 88888.00 2023-11-17 18:15:58.000 321 22467.21 138.89 41476.38 88888.00 2023-11-17 18:15:59.000 321 22467.18 138.93 41476.37 88888.00 2023-11-17 18:16:00.000 321 22467.12 138.92 41476.24 47552.37 2023-11-17 18:16:01.000 321 22467.09 138.86 41476.14 88888.00 2023-11-17 18:16:02.000 321 22467.08 138.82 41476.16 88888.00 2023-11-17 18:16:03.000 321 22467.04 138.83 41476.19 88888.00 2023-11-17 18:16:04.000 321 22467.03 138.86 41476.18 88888.00 2023-11-17 18:16:05.000 321 22467.10 138.86 41476.21 47552.33 2023-11-17 18:16:06.000 321 22467.19 138.89 41476.29 88888.00 2023-11-17 18:16:07.000 321 22467.21 138.93 41476.34 88888.00 2023-11-17 18:16:08.000 321 22467.18 138.91 41476.39 88888.00 2023-11-17 18:16:09.000 321 22467.14 138.86 41476.38 88888.00 2023-11-17 18:16:10.000 321 22467.10 138.84 41476.27 47552.27 2023-11-17 18:16:11.000 321 22467.03 138.84 41476.17 88888.00 2023-11-17 18:16:12.000 321 22466.95 138.85 41476.18 88888.00 2023-11-17 18:16:13.000 321 22466.91 138.87 41476.29 88888.00 2023-11-17 18:16:14.000 321 22466.92 138.91 41476.37 88888.00 2023-11-17 18:16:15.000 321 22466.94 138.93 41476.34 47552.26 2023-11-17 18:16:16.000 321 22466.91 138.93 41476.27 88888.00 2023-11-17 18:16:17.000 321 22466.89 138.90 41476.20 88888.00 2023-11-17 18:16:18.000 321 22466.89 138.90 41476.10 88888.00 2023-11-17 18:16:19.000 321 22466.85 138.93 41476.05 88888.00 2023-11-17 18:16:20.000 321 22466.80 138.96 41476.09 47552.27 2023-11-17 18:16:21.000 321 22466.78 138.96 41476.12 88888.00 2023-11-17 18:16:22.000 321 22466.81 138.98 41476.12 88888.00 2023-11-17 18:16:23.000 321 22466.85 139.01 41476.12 88888.00 2023-11-17 18:16:24.000 321 22466.90 139.04 41476.12 88888.00 2023-11-17 18:16:25.000 321 22466.94 139.06 41476.16 47552.23 2023-11-17 18:16:26.000 321 22466.90 139.02 41476.18 88888.00 2023-11-17 18:16:27.000 321 22466.84 138.95 41476.15 88888.00 2023-11-17 18:16:28.000 321 22466.84 138.94 41476.11 88888.00 2023-11-17 18:16:29.000 321 22466.88 138.99 41476.10 88888.00 2023-11-17 18:16:30.000 321 22466.92 139.05 41476.10 47552.19 2023-11-17 18:16:31.000 321 22466.88 139.04 41476.03 88888.00 2023-11-17 18:16:32.000 321 22466.79 139.00 41475.93 88888.00 2023-11-17 18:16:33.000 321 22466.77 139.01 41475.96 88888.00 2023-11-17 18:16:34.000 321 22466.81 139.04 41476.11 88888.00 2023-11-17 18:16:35.000 321 22466.81 138.98 41476.17 47552.22 2023-11-17 18:16:36.000 321 22466.75 138.87 41476.14 88888.00 2023-11-17 18:16:37.000 321 22466.72 138.84 41476.16 88888.00 2023-11-17 18:16:38.000 321 22466.72 138.90 41476.23 88888.00 2023-11-17 18:16:39.000 321 22466.76 138.98 41476.27 88888.00 2023-11-17 18:16:40.000 321 22466.77 139.00 41476.30 47552.17 2023-11-17 18:16:41.000 321 22466.76 138.97 41476.31 88888.00 2023-11-17 18:16:42.000 321 22466.75 138.95 41476.31 88888.00 2023-11-17 18:16:43.000 321 22466.73 138.96 41476.28 88888.00 2023-11-17 18:16:44.000 321 22466.68 138.98 41476.25 88888.00 2023-11-17 18:16:45.000 321 22466.66 139.00 41476.20 47552.18 2023-11-17 18:16:46.000 321 22466.66 139.02 41476.13 88888.00 2023-11-17 18:16:47.000 321 22466.64 139.00 41476.09 88888.00 2023-11-17 18:16:48.000 321 22466.65 139.01 41476.11 88888.00 2023-11-17 18:16:49.000 321 22466.67 139.05 41476.18 88888.00 2023-11-17 18:16:50.000 321 22466.67 139.04 41476.17 47552.15 2023-11-17 18:16:51.000 321 22466.64 139.00 41476.06 88888.00 2023-11-17 18:16:52.000 321 22466.63 138.99 41475.98 88888.00 2023-11-17 18:16:53.000 321 22466.65 139.03 41475.98 88888.00 2023-11-17 18:16:54.000 321 22466.66 139.06 41476.03 88888.00 2023-11-17 18:16:55.000 321 22466.65 139.04 41476.12 47552.16 2023-11-17 18:16:56.000 321 22466.66 139.02 41476.21 88888.00 2023-11-17 18:16:57.000 321 22466.70 139.03 41476.27 88888.00 2023-11-17 18:16:58.000 321 22466.68 139.08 41476.30 88888.00 2023-11-17 18:16:59.000 321 22466.63 139.13 41476.25 88888.00 2023-11-17 18:17:00.000 321 22466.61 139.12 41476.18 47552.15 2023-11-17 18:17:01.000 321 22466.61 139.05 41476.17 88888.00 2023-11-17 18:17:02.000 321 22466.60 139.00 41476.11 88888.00 2023-11-17 18:17:03.000 321 22466.64 139.00 41475.98 88888.00 2023-11-17 18:17:04.000 321 22466.68 139.02 41475.94 88888.00 2023-11-17 18:17:05.000 321 22466.67 139.02 41475.99 47552.10 2023-11-17 18:17:06.000 321 22466.60 138.99 41475.99 88888.00 2023-11-17 18:17:07.000 321 22466.54 138.97 41475.94 88888.00 2023-11-17 18:17:08.000 321 22466.54 139.00 41475.89 88888.00 2023-11-17 18:17:09.000 321 22466.58 139.06 41475.93 88888.00 2023-11-17 18:17:10.000 321 22466.61 139.08 41475.95 47552.13 2023-11-17 18:17:11.000 321 22466.62 139.06 41475.97 88888.00 2023-11-17 18:17:12.000 321 22466.62 139.02 41476.03 88888.00 2023-11-17 18:17:13.000 321 22466.64 139.02 41476.05 88888.00 2023-11-17 18:17:14.000 321 22466.63 139.08 41476.07 88888.00 2023-11-17 18:17:15.000 321 22466.63 139.13 41476.14 47552.12 2023-11-17 18:17:16.000 321 22466.65 139.07 41476.18 88888.00 2023-11-17 18:17:17.000 321 22466.66 138.94 41476.19 88888.00 2023-11-17 18:17:18.000 321 22466.63 138.84 41476.20 88888.00 2023-11-17 18:17:19.000 321 22466.60 138.82 41476.18 88888.00 2023-11-17 18:17:20.000 321 22466.62 138.88 41476.17 47552.14 2023-11-17 18:17:21.000 321 22466.66 138.95 41476.21 88888.00 2023-11-17 18:17:22.000 321 22466.68 138.99 41476.25 88888.00 2023-11-17 18:17:23.000 321 22466.68 138.99 41476.28 88888.00 2023-11-17 18:17:24.000 321 22466.68 138.95 41476.24 88888.00 2023-11-17 18:17:25.000 321 22466.68 138.84 41476.18 47552.14 2023-11-17 18:17:26.000 321 22466.65 138.72 41476.14 88888.00 2023-11-17 18:17:27.000 321 22466.60 138.67 41476.13 88888.00 2023-11-17 18:17:28.000 321 22466.57 138.69 41476.10 88888.00 2023-11-17 18:17:29.000 321 22466.54 138.75 41476.08 88888.00 2023-11-17 18:17:30.000 321 22466.52 138.80 41476.12 47552.09 2023-11-17 18:17:31.000 321 22466.50 138.80 41476.18 88888.00 2023-11-17 18:17:32.000 321 22466.51 138.76 41476.20 88888.00 2023-11-17 18:17:33.000 321 22466.53 138.71 41476.18 88888.00 2023-11-17 18:17:34.000 321 22466.52 138.70 41476.14 88888.00 2023-11-17 18:17:35.000 321 22466.49 138.71 41476.12 47552.12 2023-11-17 18:17:36.000 321 22466.50 138.74 41476.06 88888.00 2023-11-17 18:17:37.000 321 22466.56 138.79 41476.00 88888.00 2023-11-17 18:17:38.000 321 22466.58 138.84 41476.00 88888.00 2023-11-17 18:17:39.000 321 22466.56 138.82 41476.04 88888.00 2023-11-17 18:17:40.000 321 22466.55 138.81 41476.05 47552.10 2023-11-17 18:17:41.000 321 22466.53 138.81 41475.98 88888.00 2023-11-17 18:17:42.000 321 22466.51 138.75 41475.87 88888.00 2023-11-17 18:17:43.000 321 22466.53 138.69 41475.93 88888.00 2023-11-17 18:17:44.000 321 22466.55 138.69 41476.06 88888.00 2023-11-17 18:17:45.000 321 22466.59 138.73 41476.09 47552.10 2023-11-17 18:17:46.000 321 22466.65 138.75 41476.05 88888.00 2023-11-17 18:17:47.000 321 22466.66 138.75 41476.07 88888.00 2023-11-17 18:17:48.000 321 22466.63 138.77 41476.10 88888.00 2023-11-17 18:17:49.000 321 22466.60 138.78 41476.09 88888.00 2023-11-17 18:17:50.000 321 22466.54 138.74 41476.07 47552.11 2023-11-17 18:17:51.000 321 22466.46 138.70 41476.09 88888.00 2023-11-17 18:17:52.000 321 22466.45 138.71 41476.10 88888.00 2023-11-17 18:17:53.000 321 22466.54 138.72 41476.14 88888.00 2023-11-17 18:17:54.000 321 22466.62 138.72 41476.17 88888.00 2023-11-17 18:17:55.000 321 22466.60 138.69 41476.15 47552.11 2023-11-17 18:17:56.000 321 22466.51 138.68 41476.14 88888.00 2023-11-17 18:17:57.000 321 22466.50 138.70 41476.18 88888.00 2023-11-17 18:17:58.000 321 22466.54 138.71 41476.17 88888.00 2023-11-17 18:17:59.000 321 22466.56 138.67 41476.13 88888.00 2023-11-17 18:18:00.000 321 22466.57 138.64 41476.09 47552.11 2023-11-17 18:18:01.000 321 22466.62 138.62 41476.10 88888.00 2023-11-17 18:18:02.000 321 22466.65 138.60 41476.11 88888.00 2023-11-17 18:18:03.000 321 22466.61 138.59 41476.09 88888.00 2023-11-17 18:18:04.000 321 22466.56 138.61 41476.11 88888.00 2023-11-17 18:18:05.000 321 22466.54 138.62 41476.07 47552.06 2023-11-17 18:18:06.000 321 22466.53 138.57 41475.94 88888.00 2023-11-17 18:18:07.000 321 22466.50 138.54 41475.86 88888.00 2023-11-17 18:18:08.000 321 22466.44 138.56 41475.86 88888.00 2023-11-17 18:18:09.000 321 22466.41 138.60 41475.86 88888.00 2023-11-17 18:18:10.000 321 22466.43 138.63 41475.86 47552.04 2023-11-17 18:18:11.000 321 22466.48 138.66 41475.89 88888.00 2023-11-17 18:18:12.000 321 22466.53 138.66 41475.96 88888.00 2023-11-17 18:18:13.000 321 22466.52 138.66 41476.03 88888.00 2023-11-17 18:18:14.000 321 22466.47 138.63 41476.03 88888.00 2023-11-17 18:18:15.000 321 22466.41 138.54 41475.97 47552.02 2023-11-17 18:18:16.000 321 22466.40 138.45 41475.98 88888.00 2023-11-17 18:18:17.000 321 22466.43 138.45 41476.05 88888.00 2023-11-17 18:18:18.000 321 22466.46 138.52 41476.12 88888.00 2023-11-17 18:18:19.000 321 22466.48 138.58 41476.15 88888.00 2023-11-17 18:18:20.000 321 22466.45 138.59 41476.12 47552.00 2023-11-17 18:18:21.000 321 22466.43 138.56 41476.14 88888.00 2023-11-17 18:18:22.000 321 22466.48 138.55 41476.19 88888.00 2023-11-17 18:18:23.000 321 22466.52 138.54 41476.19 88888.00 2023-11-17 18:18:24.000 321 22466.49 138.56 41476.17 88888.00 2023-11-17 18:18:25.000 321 22466.47 138.60 41476.21 47551.98 2023-11-17 18:18:26.000 321 22466.48 138.59 41476.30 88888.00 2023-11-17 18:18:27.000 321 22466.47 138.55 41476.33 88888.00 2023-11-17 18:18:28.000 321 22466.44 138.54 41476.32 88888.00 2023-11-17 18:18:29.000 321 22466.45 138.57 41476.29 88888.00 2023-11-17 18:18:30.000 321 22466.49 138.62 41476.28 47551.97 2023-11-17 18:18:31.000 321 22466.49 138.63 41476.24 88888.00 2023-11-17 18:18:32.000 321 22466.44 138.60 41476.18 88888.00 2023-11-17 18:18:33.000 321 22466.40 138.56 41476.13 88888.00 2023-11-17 18:18:34.000 321 22466.41 138.54 41476.11 88888.00 2023-11-17 18:18:35.000 321 22466.42 138.58 41476.15 47551.97 2023-11-17 18:18:36.000 321 22466.38 138.60 41476.21 88888.00 2023-11-17 18:18:37.000 321 22466.35 138.57 41476.23 88888.00 2023-11-17 18:18:38.000 321 22466.38 138.53 41476.19 88888.00 2023-11-17 18:18:39.000 321 22466.43 138.53 41476.13 88888.00 2023-11-17 18:18:40.000 321 22466.42 138.52 41476.04 47551.91 2023-11-17 18:18:41.000 321 22466.36 138.48 41475.97 88888.00 2023-11-17 18:18:42.000 321 22466.35 138.46 41475.99 88888.00 2023-11-17 18:18:43.000 321 22466.40 138.50 41476.05 88888.00 2023-11-17 18:18:44.000 321 22466.41 138.58 41476.07 88888.00 2023-11-17 18:18:45.000 321 22466.39 138.62 41476.06 47551.93 2023-11-17 18:18:46.000 321 22466.40 138.57 41476.06 88888.00 2023-11-17 18:18:47.000 321 22466.39 138.50 41476.03 88888.00 2023-11-17 18:18:48.000 321 22466.37 138.50 41476.02 88888.00 2023-11-17 18:18:49.000 321 22466.36 138.54 41476.00 88888.00 2023-11-17 18:18:50.000 321 22466.37 138.60 41475.97 47551.90 2023-11-17 18:18:51.000 321 22466.39 138.66 41475.95 88888.00 2023-11-17 18:18:52.000 321 22466.40 138.69 41475.97 88888.00 2023-11-17 18:18:53.000 321 22466.41 138.69 41476.01 88888.00 2023-11-17 18:18:54.000 321 22466.38 138.69 41476.06 88888.00 2023-11-17 18:18:55.000 321 22466.36 138.66 41476.06 47551.89 2023-11-17 18:18:56.000 321 22466.34 138.62 41476.00 88888.00 2023-11-17 18:18:57.000 321 22466.28 138.60 41475.95 88888.00 2023-11-17 18:18:58.000 321 22466.24 138.61 41475.92 88888.00 2023-11-17 18:18:59.000 321 22466.25 138.63 41475.91 88888.00 2023-11-17 18:19:00.000 321 22466.26 138.66 41475.96 47551.86 2023-11-17 18:19:01.000 321 22466.28 138.66 41475.96 88888.00 2023-11-17 18:19:02.000 321 22466.30 138.64 41475.88 88888.00 2023-11-17 18:19:03.000 321 22466.34 138.64 41475.82 88888.00 2023-11-17 18:19:04.000 321 22466.34 138.64 41475.82 88888.00 2023-11-17 18:19:05.000 321 22466.28 138.63 41475.88 47551.83 2023-11-17 18:19:06.000 321 22466.21 138.60 41475.94 88888.00 2023-11-17 18:19:07.000 321 22466.19 138.60 41476.01 88888.00 2023-11-17 18:19:08.000 321 22466.23 138.62 41476.04 88888.00 2023-11-17 18:19:09.000 321 22466.24 138.63 41475.98 88888.00 2023-11-17 18:19:10.000 321 22466.22 138.62 41475.93 47551.78 2023-11-17 18:19:11.000 321 22466.22 138.63 41475.99 88888.00 2023-11-17 18:19:12.000 321 22466.22 138.64 41476.04 88888.00 2023-11-17 18:19:13.000 321 22466.18 138.62 41475.98 88888.00 2023-11-17 18:19:14.000 321 22466.13 138.63 41475.90 88888.00 2023-11-17 18:19:15.000 321 22466.11 138.63 41475.86 47551.78 2023-11-17 18:19:16.000 321 22466.14 138.57 41475.86 88888.00 2023-11-17 18:19:17.000 321 22466.16 138.51 41475.93 88888.00 2023-11-17 18:19:18.000 321 22466.16 138.52 41475.96 88888.00 2023-11-17 18:19:19.000 321 22466.17 138.53 41475.93 88888.00 2023-11-17 18:19:20.000 321 22466.17 138.47 41475.89 47551.76 2023-11-17 18:19:21.000 321 22466.12 138.42 41475.84 88888.00 2023-11-17 18:19:22.000 321 22466.07 138.41 41475.81 88888.00 2023-11-17 18:19:23.000 321 22466.07 138.46 41475.82 88888.00 2023-11-17 18:19:24.000 321 22466.11 138.53 41475.88 88888.00 2023-11-17 18:19:25.000 321 22466.17 138.55 41475.98 47551.73 2023-11-17 18:19:26.000 321 22466.21 138.55 41476.04 88888.00 2023-11-17 18:19:27.000 321 22466.20 138.55 41475.98 88888.00 2023-11-17 18:19:28.000 321 22466.19 138.56 41475.93 88888.00 2023-11-17 18:19:29.000 321 22466.18 138.55 41475.94 88888.00 2023-11-17 18:19:30.000 321 22466.17 138.50 41475.93 47551.72 2023-11-17 18:19:31.000 321 22466.19 138.43 41475.91 88888.00 2023-11-17 18:19:32.000 321 22466.22 138.42 41475.92 88888.00 2023-11-17 18:19:33.000 321 22466.26 138.44 41475.94 88888.00 2023-11-17 18:19:34.000 321 22466.28 138.49 41476.00 88888.00 2023-11-17 18:19:35.000 321 22466.27 138.49 41476.05 47551.70 2023-11-17 18:19:36.000 321 22466.23 138.44 41476.00 88888.00 2023-11-17 18:19:37.000 321 22466.23 138.41 41475.86 88888.00 2023-11-17 18:19:38.000 321 22466.24 138.43 41475.80 88888.00 2023-11-17 18:19:39.000 321 22466.18 138.45 41475.85 88888.00 2023-11-17 18:19:40.000 321 22466.10 138.42 41475.94 47551.67 2023-11-17 18:19:41.000 321 22466.05 138.41 41475.94 88888.00 2023-11-17 18:19:42.000 321 22466.02 138.44 41475.89 88888.00 2023-11-17 18:19:43.000 321 22466.00 138.48 41475.84 88888.00 2023-11-17 18:19:44.000 321 22466.03 138.50 41475.84 88888.00 2023-11-17 18:19:45.000 321 22466.09 138.54 41475.89 47551.67 2023-11-17 18:19:46.000 321 22466.08 138.55 41475.91 88888.00 2023-11-17 18:19:47.000 321 22466.02 138.52 41475.85 88888.00 2023-11-17 18:19:48.000 321 22466.03 138.51 41475.78 88888.00 2023-11-17 18:19:49.000 321 22466.08 138.54 41475.77 88888.00 2023-11-17 18:19:50.000 321 22466.08 138.55 41475.80 47551.68 2023-11-17 18:19:51.000 321 22466.04 138.55 41475.80 88888.00 2023-11-17 18:19:52.000 321 22465.99 138.56 41475.77 88888.00 2023-11-17 18:19:53.000 321 22465.97 138.57 41475.73 88888.00 2023-11-17 18:19:54.000 321 22465.98 138.57 41475.77 88888.00 2023-11-17 18:19:55.000 321 22466.00 138.55 41475.84 47551.67 2023-11-17 18:19:56.000 321 22466.02 138.54 41475.89 88888.00 2023-11-17 18:19:57.000 321 22466.03 138.56 41475.91 88888.00 2023-11-17 18:19:58.000 321 22466.03 138.62 41475.93 88888.00 2023-11-17 18:19:59.000 321 22466.04 138.69 41475.96 88888.00 2023-11-17 18:20:00.000 321 22466.07 138.71 41475.94 47551.69 2023-11-17 18:20:01.000 321 22466.09 138.65 41475.87 88888.00 2023-11-17 18:20:02.000 321 22466.05 138.62 41475.83 88888.00 2023-11-17 18:20:03.000 321 22466.01 138.66 41475.87 88888.00 2023-11-17 18:20:04.000 321 22466.00 138.71 41475.94 88888.00 2023-11-17 18:20:05.000 321 22466.04 138.70 41476.04 47551.68 2023-11-17 18:20:06.000 321 22466.10 138.66 41476.15 88888.00 2023-11-17 18:20:07.000 321 22466.13 138.66 41476.16 88888.00 2023-11-17 18:20:08.000 321 22466.09 138.66 41476.04 88888.00 2023-11-17 18:20:09.000 321 22466.07 138.64 41475.94 88888.00 2023-11-17 18:20:10.000 321 22466.12 138.63 41475.93 47551.69 2023-11-17 18:20:11.000 321 22466.15 138.61 41475.91 88888.00 2023-11-17 18:20:12.000 321 22466.12 138.58 41475.83 88888.00 2023-11-17 18:20:13.000 321 22466.11 138.61 41475.80 88888.00 2023-11-17 18:20:14.000 321 22466.12 138.65 41475.84 88888.00 2023-11-17 18:20:15.000 321 22466.08 138.65 41475.90 47551.68 2023-11-17 18:20:16.000 321 22466.02 138.67 41475.96 88888.00 2023-11-17 18:20:17.000 321 22466.01 138.73 41475.98 88888.00 2023-11-17 18:20:18.000 321 22466.02 138.74 41475.96 88888.00 2023-11-17 18:20:19.000 321 22466.03 138.69 41475.94 88888.00 2023-11-17 18:20:20.000 321 22466.01 138.62 41475.93 47551.66 2023-11-17 18:20:21.000 321 22466.03 138.61 41475.97 88888.00 2023-11-17 18:20:22.000 321 22466.09 138.63 41476.07 88888.00 2023-11-17 18:20:23.000 321 22466.12 138.67 41476.15 88888.00 2023-11-17 18:20:24.000 321 22466.08 138.69 41476.20 88888.00 2023-11-17 18:20:25.000 321 22466.06 138.67 41476.27 47551.68 2023-11-17 18:20:26.000 321 22466.04 138.67 41476.30 88888.00 2023-11-17 18:20:27.000 321 22466.03 138.69 41476.25 88888.00 2023-11-17 18:20:28.000 321 22466.01 138.66 41476.15 88888.00 2023-11-17 18:20:29.000 321 22466.01 138.64 41476.11 88888.00 2023-11-17 18:20:30.000 321 22466.04 138.64 41476.13 47551.68 2023-11-17 18:20:31.000 321 22466.07 138.66 41476.14 88888.00 2023-11-17 18:20:32.000 321 22466.07 138.69 41476.11 88888.00 2023-11-17 18:20:33.000 321 22466.05 138.71 41476.08 88888.00 2023-11-17 18:20:34.000 321 22466.06 138.71 41476.07 88888.00 2023-11-17 18:20:35.000 321 22466.08 138.70 41476.11 47551.69 2023-11-17 18:20:36.000 321 22466.09 138.65 41476.14 88888.00 2023-11-17 18:20:37.000 321 22466.09 138.61 41476.12 88888.00 2023-11-17 18:20:38.000 321 22466.11 138.64 41476.06 88888.00 2023-11-17 18:20:39.000 321 22466.15 138.67 41476.05 88888.00 2023-11-17 18:20:40.000 321 22466.12 138.64 41476.06 47551.67 2023-11-17 18:20:41.000 321 22466.04 138.60 41476.06 88888.00 2023-11-17 18:20:42.000 321 22466.03 138.60 41476.05 88888.00 2023-11-17 18:20:43.000 321 22466.08 138.61 41476.03 88888.00 2023-11-17 18:20:44.000 321 22466.12 138.62 41476.02 88888.00 2023-11-17 18:20:45.000 321 22466.14 138.59 41476.07 47551.66 2023-11-17 18:20:46.000 321 22466.16 138.56 41476.12 88888.00 2023-11-17 18:20:47.000 321 22466.18 138.55 41476.06 88888.00 2023-11-17 18:20:48.000 321 22466.14 138.57 41476.02 88888.00 2023-11-17 18:20:49.000 321 22466.10 138.61 41476.08 88888.00 2023-11-17 18:20:50.000 321 22466.12 138.64 41476.16 47551.67 2023-11-17 18:20:51.000 321 22466.15 138.63 41476.20 88888.00 2023-11-17 18:20:52.000 321 22466.15 138.62 41476.16 88888.00 2023-11-17 18:20:53.000 321 22466.08 138.64 41476.11 88888.00 2023-11-17 18:20:54.000 321 22466.03 138.67 41476.12 88888.00 2023-11-17 18:20:55.000 321 22466.02 138.68 41476.16 47551.67 2023-11-17 18:20:56.000 321 22466.07 138.64 41476.20 88888.00 2023-11-17 18:20:57.000 321 22466.11 138.60 41476.26 88888.00 2023-11-17 18:20:58.000 321 22466.12 138.61 41476.25 88888.00 2023-11-17 18:20:59.000 321 22466.11 138.64 41476.21 88888.00 2023-11-17 18:21:00.000 321 22466.14 138.66 41476.18 47551.69 2023-11-17 18:21:01.000 321 22466.18 138.62 41476.10 88888.00 2023-11-17 18:21:02.000 321 22466.16 138.53 41476.05 88888.00 2023-11-17 18:21:03.000 321 22466.12 138.45 41476.05 88888.00 2023-11-17 18:21:04.000 321 22466.13 138.44 41476.04 88888.00 2023-11-17 18:21:05.000 321 22466.13 138.50 41476.07 47551.67 2023-11-17 18:21:06.000 321 22466.11 138.56 41476.14 88888.00 2023-11-17 18:21:07.000 321 22466.11 138.55 41476.18 88888.00 2023-11-17 18:21:08.000 321 22466.15 138.53 41476.20 88888.00 2023-11-17 18:21:09.000 321 22466.12 138.51 41476.16 88888.00 2023-11-17 18:21:10.000 321 22466.04 138.49 41476.11 47551.70 2023-11-17 18:21:11.000 321 22465.99 138.50 41476.09 88888.00 2023-11-17 18:21:12.000 321 22466.00 138.50 41476.06 88888.00 2023-11-17 18:21:13.000 321 22466.05 138.48 41476.02 88888.00 2023-11-17 18:21:14.000 321 22466.10 138.47 41476.03 88888.00 2023-11-17 18:21:15.000 321 22466.11 138.48 41476.11 47551.66 2023-11-17 18:21:16.000 321 22466.09 138.46 41476.14 88888.00 2023-11-17 18:21:17.000 321 22466.04 138.45 41476.11 88888.00 2023-11-17 18:21:18.000 321 22465.96 138.48 41476.06 88888.00 2023-11-17 18:21:19.000 321 22465.88 138.54 41476.02 88888.00 2023-11-17 18:21:20.000 321 22465.86 138.56 41476.01 47551.66 2023-11-17 18:21:21.000 321 22465.86 138.53 41476.04 88888.00 2023-11-17 18:21:22.000 321 22465.88 138.50 41476.02 88888.00 2023-11-17 18:21:23.000 321 22465.93 138.51 41475.95 88888.00 2023-11-17 18:21:24.000 321 22465.97 138.52 41475.91 88888.00 2023-11-17 18:21:25.000 321 22465.94 138.51 41475.98 47551.67 2023-11-17 18:21:26.000 321 22465.90 138.48 41476.06 88888.00 2023-11-17 18:21:27.000 321 22465.92 138.50 41476.06 88888.00 2023-11-17 18:21:28.000 321 22465.94 138.53 41476.06 88888.00 2023-11-17 18:21:29.000 321 22465.92 138.54 41476.08 88888.00 2023-11-17 18:21:30.000 321 22465.89 138.52 41476.07 47551.62 2023-11-17 18:21:31.000 321 22465.91 138.49 41476.00 88888.00 2023-11-17 18:21:32.000 321 22465.97 138.49 41475.96 88888.00 2023-11-17 18:21:33.000 321 22466.00 138.50 41476.01 88888.00 2023-11-17 18:21:34.000 321 22465.94 138.47 41476.07 88888.00 2023-11-17 18:21:35.000 321 22465.85 138.41 41476.07 47551.60 2023-11-17 18:21:36.000 321 22465.81 138.37 41476.04 88888.00 2023-11-17 18:21:37.000 321 22465.81 138.37 41475.98 88888.00 2023-11-17 18:21:38.000 321 22465.84 138.41 41475.93 88888.00 2023-11-17 18:21:39.000 321 22465.86 138.44 41475.92 88888.00 2023-11-17 18:21:40.000 321 22465.85 138.43 41475.88 47551.58 2023-11-17 18:21:41.000 321 22465.83 138.41 41475.86 88888.00 2023-11-17 18:21:42.000 321 22465.84 138.44 41475.93 88888.00 2023-11-17 18:21:43.000 321 22465.87 138.47 41475.99 88888.00 2023-11-17 18:21:44.000 321 22465.85 138.47 41475.97 88888.00 2023-11-17 18:21:45.000 321 22465.82 138.46 41475.89 47551.58 2023-11-17 18:21:46.000 321 22465.84 138.45 41475.84 88888.00 2023-11-17 18:21:47.000 321 22465.91 138.46 41475.84 88888.00 2023-11-17 18:21:48.000 321 22465.92 138.47 41475.90 88888.00 2023-11-17 18:21:49.000 321 22465.88 138.46 41475.98 88888.00 2023-11-17 18:21:50.000 321 22465.84 138.46 41476.02 47551.56 2023-11-17 18:21:51.000 321 22465.81 138.47 41476.02 88888.00 2023-11-17 18:21:52.000 321 22465.78 138.49 41476.00 88888.00 2023-11-17 18:21:53.000 321 22465.77 138.50 41475.95 88888.00 2023-11-17 18:21:54.000 321 22465.76 138.46 41475.91 88888.00 2023-11-17 18:21:55.000 321 22465.76 138.44 41475.94 47551.56 2023-11-17 18:21:56.000 321 22465.77 138.42 41476.01 88888.00 2023-11-17 18:21:57.000 321 22465.77 138.35 41476.06 88888.00 2023-11-17 18:21:58.000 321 22465.79 138.32 41476.06 88888.00 2023-11-17 18:21:59.000 321 22465.82 138.38 41476.04 88888.00 2023-11-17 18:22:00.000 321 22465.83 138.44 41476.02 47551.58 2023-11-17 18:22:01.000 321 22465.85 138.40 41476.00 88888.00 2023-11-17 18:22:02.000 321 22465.88 138.32 41475.97 88888.00 2023-11-17 18:22:03.000 321 22465.88 138.33 41475.95 88888.00 2023-11-17 18:22:04.000 321 22465.82 138.40 41475.98 88888.00 2023-11-17 18:22:05.000 321 22465.79 138.41 41476.02 47551.58 2023-11-17 18:22:06.000 321 22465.81 138.38 41476.02 88888.00 2023-11-17 18:22:07.000 321 22465.84 138.37 41475.95 88888.00 2023-11-17 18:22:08.000 321 22465.84 138.40 41475.84 88888.00 2023-11-17 18:22:09.000 321 22465.82 138.43 41475.79 88888.00 2023-11-17 18:22:10.000 321 22465.83 138.44 41475.80 47551.58 2023-11-17 18:22:11.000 321 22465.83 138.44 41475.78 88888.00 2023-11-17 18:22:12.000 321 22465.85 138.44 41475.77 88888.00 2023-11-17 18:22:13.000 321 22465.88 138.43 41475.81 88888.00 2023-11-17 18:22:14.000 321 22465.91 138.43 41475.84 88888.00 2023-11-17 18:22:15.000 321 22465.92 138.47 41475.86 47551.60 2023-11-17 18:22:16.000 321 22465.90 138.50 41475.89 88888.00 2023-11-17 18:22:17.000 321 22465.88 138.49 41475.86 88888.00 2023-11-17 18:22:18.000 321 22465.88 138.47 41475.79 88888.00 2023-11-17 18:22:19.000 321 22465.85 138.45 41475.78 88888.00 2023-11-17 18:22:20.000 321 22465.78 138.43 41475.79 47551.59 2023-11-17 18:22:21.000 321 22465.75 138.42 41475.79 88888.00 2023-11-17 18:22:22.000 321 22465.77 138.41 41475.77 88888.00 2023-11-17 18:22:23.000 321 22465.78 138.38 41475.77 88888.00 2023-11-17 18:22:24.000 321 22465.75 138.33 41475.77 88888.00 2023-11-17 18:22:25.000 321 22465.72 138.30 41475.78 47551.62 2023-11-17 18:22:26.000 321 22465.74 138.31 41475.82 88888.00 2023-11-17 18:22:27.000 321 22465.82 138.33 41475.82 88888.00 2023-11-17 18:22:28.000 321 22465.88 138.37 41475.86 88888.00 2023-11-17 18:22:29.000 321 22465.88 138.41 41475.92 88888.00 2023-11-17 18:22:30.000 321 22465.84 138.43 41475.90 47551.62 2023-11-17 18:22:31.000 321 22465.82 138.43 41475.85 88888.00 2023-11-17 18:22:32.000 321 22465.84 138.38 41475.84 88888.00 2023-11-17 18:22:33.000 321 22465.82 138.31 41475.84 88888.00 2023-11-17 18:22:34.000 321 22465.82 138.28 41475.85 88888.00 2023-11-17 18:22:35.000 321 22465.84 138.29 41475.85 47551.55 2023-11-17 18:22:36.000 321 22465.85 138.27 41475.84 88888.00 2023-11-17 18:22:37.000 321 22465.88 138.28 41475.87 88888.00 2023-11-17 18:22:38.000 321 22465.90 138.34 41475.91 88888.00 2023-11-17 18:22:39.000 321 22465.88 138.41 41475.91 88888.00 2023-11-17 18:22:40.000 321 22465.86 138.38 41475.88 47551.58 2023-11-17 18:22:41.000 321 22465.84 138.26 41475.89 88888.00 2023-11-17 18:22:42.000 321 22465.83 138.16 41475.88 88888.00 2023-11-17 18:22:43.000 321 22465.84 138.15 41475.86 88888.00 2023-11-17 18:22:44.000 321 22465.84 138.22 41475.86 88888.00 2023-11-17 18:22:45.000 321 22465.82 138.28 41475.87 47551.57 2023-11-17 18:22:46.000 321 22465.81 138.29 41475.91 88888.00 2023-11-17 18:22:47.000 321 22465.79 138.28 41475.93 88888.00 2023-11-17 18:22:48.000 321 22465.76 138.28 41475.88 88888.00 2023-11-17 18:22:49.000 321 22465.75 138.29 41475.80 88888.00 2023-11-17 18:22:50.000 321 22465.77 138.28 41475.76 47551.59 2023-11-17 18:22:51.000 321 22465.77 138.22 41475.81 88888.00 2023-11-17 18:22:52.000 321 22465.74 138.16 41475.91 88888.00 2023-11-17 18:22:53.000 321 22465.74 138.20 41475.99 88888.00 2023-11-17 18:22:54.000 321 22465.76 138.33 41476.01 88888.00 2023-11-17 18:22:55.000 321 22465.76 138.42 41476.00 47551.58 2023-11-17 18:22:56.000 321 22465.75 138.36 41475.97 88888.00 2023-11-17 18:22:57.000 321 22465.75 138.28 41475.93 88888.00 2023-11-17 18:22:58.000 321 22465.76 138.28 41475.88 88888.00 2023-11-17 18:22:59.000 321 22465.75 138.32 41475.82 88888.00 2023-11-17 18:23:00.000 321 22465.73 138.32 41475.80 47551.56 2023-11-17 18:23:01.000 321 22465.73 138.34 41475.83 88888.00 2023-11-17 18:23:02.000 321 22465.71 138.35 41475.89 88888.00 2023-11-17 18:23:03.000 321 22465.69 138.35 41475.91 88888.00 2023-11-17 18:23:04.000 321 22465.72 138.36 41475.90 88888.00 2023-11-17 18:23:05.000 321 22465.76 138.41 41475.94 47551.53 2023-11-17 18:23:06.000 321 22465.78 138.44 41476.01 88888.00 2023-11-17 18:23:07.000 321 22465.79 138.44 41476.05 88888.00 2023-11-17 18:23:08.000 321 22465.82 138.44 41476.05 88888.00 2023-11-17 18:23:09.000 321 22465.84 138.49 41476.01 88888.00 2023-11-17 18:23:10.000 321 22465.83 138.51 41475.96 47551.52 2023-11-17 18:23:11.000 321 22465.79 138.44 41475.98 88888.00 2023-11-17 18:23:12.000 321 22465.76 138.38 41476.05 88888.00 2023-11-17 18:23:13.000 321 22465.72 138.39 41476.09 88888.00 2023-11-17 18:23:14.000 321 22465.68 138.40 41476.06 88888.00 2023-11-17 18:23:15.000 321 22465.62 138.38 41476.02 47551.49 2023-11-17 18:23:16.000 321 22465.56 138.37 41476.04 88888.00 2023-11-17 18:23:17.000 321 22465.54 138.40 41476.07 88888.00 2023-11-17 18:23:18.000 321 22465.59 138.46 41476.06 88888.00 2023-11-17 18:23:19.000 321 22465.64 138.48 41476.00 88888.00 2023-11-17 18:23:20.000 321 22465.64 138.39 41475.95 47551.50 2023-11-17 18:23:21.000 321 22465.60 138.30 41475.96 88888.00 2023-11-17 18:23:22.000 321 22465.56 138.27 41475.97 88888.00 2023-11-17 18:23:23.000 321 22465.53 138.33 41476.00 88888.00 2023-11-17 18:23:24.000 321 22465.54 138.45 41476.10 88888.00 2023-11-17 18:23:25.000 321 22465.56 138.50 41476.12 47551.47 2023-11-17 18:23:26.000 321 22465.59 138.46 41476.06 88888.00 2023-11-17 18:23:27.000 321 22465.60 138.43 41476.01 88888.00 2023-11-17 18:23:28.000 321 22465.58 138.40 41476.00 88888.00 2023-11-17 18:23:29.000 321 22465.55 138.37 41475.96 88888.00 2023-11-17 18:23:30.000 321 22465.52 138.32 41475.88 47551.45 2023-11-17 18:23:31.000 321 22465.50 138.30 41475.85 88888.00 2023-11-17 18:23:32.000 321 22465.53 138.33 41475.93 88888.00 2023-11-17 18:23:33.000 321 22465.58 138.39 41476.02 88888.00 2023-11-17 18:23:34.000 321 22465.61 138.42 41476.05 88888.00 2023-11-17 18:23:35.000 321 22465.64 138.41 41475.98 47551.44 2023-11-17 18:23:36.000 321 22465.63 138.33 41475.82 88888.00 2023-11-17 18:23:37.000 321 22465.56 138.30 41475.74 88888.00 2023-11-17 18:23:38.000 321 22465.53 138.34 41475.82 88888.00 2023-11-17 18:23:39.000 321 22465.57 138.35 41475.89 88888.00 2023-11-17 18:23:40.000 321 22465.67 138.33 41475.94 47551.42 2023-11-17 18:23:41.000 321 22465.72 138.33 41475.95 88888.00 2023-11-17 18:23:42.000 321 22465.65 138.36 41475.95 88888.00 2023-11-17 18:23:43.000 321 22465.57 138.42 41475.98 88888.00 2023-11-17 18:23:44.000 321 22465.53 138.45 41475.96 88888.00 2023-11-17 18:23:45.000 321 22465.50 138.43 41475.84 47551.41 2023-11-17 18:23:46.000 321 22465.48 138.39 41475.76 88888.00 2023-11-17 18:23:47.000 321 22465.45 138.37 41475.74 88888.00 2023-11-17 18:23:48.000 321 22465.44 138.39 41475.70 88888.00 2023-11-17 18:23:49.000 321 22465.45 138.46 41475.70 88888.00 2023-11-17 18:23:50.000 321 22465.46 138.47 41475.79 47551.40 2023-11-17 18:23:51.000 321 22465.47 138.43 41475.96 88888.00 2023-11-17 18:23:52.000 321 22465.47 138.43 41476.11 88888.00 2023-11-17 18:23:53.000 321 22465.48 138.41 41476.12 88888.00 2023-11-17 18:23:54.000 321 22465.51 138.40 41476.04 88888.00 2023-11-17 18:23:55.000 321 22465.53 138.42 41475.93 47551.41 2023-11-17 18:23:56.000 321 22465.52 138.48 41475.87 88888.00 2023-11-17 18:23:57.000 321 22465.48 138.50 41475.94 88888.00 2023-11-17 18:23:58.000 321 22465.45 138.43 41476.01 88888.00 2023-11-17 18:23:59.000 321 22465.49 138.36 41475.99 88888.00 2023-11-17 18:24:00.000 321 22465.53 138.34 41475.89 47551.37 2023-11-17 18:24:01.000 321 22465.52 138.35 41475.88 88888.00 2023-11-17 18:24:02.000 321 22465.51 138.39 41475.96 88888.00 2023-11-17 18:24:03.000 321 22465.49 138.40 41476.00 88888.00 2023-11-17 18:24:04.000 321 22465.46 138.37 41476.01 88888.00 2023-11-17 18:24:05.000 321 22465.44 138.36 41476.05 47551.36 2023-11-17 18:24:06.000 321 22465.42 138.35 41476.05 88888.00 2023-11-17 18:24:07.000 321 22465.42 138.34 41476.02 88888.00 2023-11-17 18:24:08.000 321 22465.43 138.34 41476.04 88888.00 2023-11-17 18:24:09.000 321 22465.47 138.35 41476.06 88888.00 2023-11-17 18:24:10.000 321 22465.49 138.33 41476.04 47551.36 2023-11-17 18:24:11.000 321 22465.50 138.32 41476.02 88888.00 2023-11-17 18:24:12.000 321 22465.50 138.33 41476.06 88888.00 2023-11-17 18:24:13.000 321 22465.52 138.34 41476.04 88888.00 2023-11-17 18:24:14.000 321 22465.52 138.32 41475.93 88888.00 2023-11-17 18:24:15.000 321 22465.49 138.28 41475.88 47551.33 2023-11-17 18:24:16.000 321 22465.47 138.28 41475.98 88888.00 2023-11-17 18:24:17.000 321 22465.50 138.33 41476.09 88888.00 2023-11-17 18:24:18.000 321 22465.52 138.36 41476.09 88888.00 2023-11-17 18:24:19.000 321 22465.52 138.40 41476.09 88888.00 2023-11-17 18:24:20.000 321 22465.49 138.46 41476.11 47551.34 2023-11-17 18:24:21.000 321 22465.45 138.43 41476.09 88888.00 2023-11-17 18:24:22.000 321 22465.43 138.34 41476.06 88888.00 2023-11-17 18:24:23.000 321 22465.40 138.32 41476.07 88888.00 2023-11-17 18:24:24.000 321 22465.37 138.39 41476.06 88888.00 2023-11-17 18:24:25.000 321 22465.36 138.41 41475.95 47551.31 2023-11-17 18:24:26.000 321 22465.32 138.35 41475.91 88888.00 2023-11-17 18:24:27.000 321 22465.28 138.31 41476.01 88888.00 2023-11-17 18:24:28.000 321 22465.30 138.33 41476.08 88888.00 2023-11-17 18:24:29.000 321 22465.38 138.41 41476.08 88888.00 2023-11-17 18:24:30.000 321 22465.47 138.46 41476.09 47551.30 2023-11-17 18:24:31.000 321 22465.47 138.38 41476.06 88888.00 2023-11-17 18:24:32.000 321 22465.38 138.27 41476.00 88888.00 2023-11-17 18:24:33.000 321 22465.29 138.25 41475.97 88888.00 2023-11-17 18:24:34.000 321 22465.25 138.26 41475.92 88888.00 2023-11-17 18:24:35.000 321 22465.26 138.28 41475.88 47551.28 2023-11-17 18:24:36.000 321 22465.28 138.29 41475.88 88888.00 2023-11-17 18:24:37.000 321 22465.27 138.26 41475.84 88888.00 2023-11-17 18:24:38.000 321 22465.26 138.22 41475.79 88888.00 2023-11-17 18:24:39.000 321 22465.28 138.23 41475.74 88888.00 2023-11-17 18:24:40.000 321 22465.28 138.24 41475.74 47551.28 2023-11-17 18:24:41.000 321 22465.23 138.25 41475.78 88888.00 2023-11-17 18:24:42.000 321 22465.20 138.28 41475.84 88888.00 2023-11-17 18:24:43.000 321 22465.20 138.27 41475.89 88888.00 2023-11-17 18:24:44.000 321 22465.24 138.22 41475.88 88888.00 2023-11-17 18:24:45.000 321 22465.27 138.20 41475.84 47551.29 2023-11-17 18:24:46.000 321 22465.27 138.23 41475.86 88888.00 2023-11-17 18:24:47.000 321 22465.27 138.25 41475.93 88888.00 2023-11-17 18:24:48.000 321 22465.26 138.25 41475.95 88888.00 2023-11-17 18:24:49.000 321 22465.24 138.23 41475.93 88888.00 2023-11-17 18:24:50.000 321 22465.21 138.24 41475.88 47551.26 2023-11-17 18:24:51.000 321 22465.18 138.22 41475.82 88888.00 2023-11-17 18:24:52.000 321 22465.19 138.19 41475.82 88888.00 2023-11-17 18:24:53.000 321 22465.21 138.19 41475.85 88888.00 2023-11-17 18:24:54.000 321 22465.21 138.21 41475.82 88888.00 2023-11-17 18:24:55.000 321 22465.20 138.21 41475.79 47551.26 2023-11-17 18:24:56.000 321 22465.19 138.18 41475.83 88888.00 2023-11-17 18:24:57.000 321 22465.17 138.15 41475.91 88888.00 2023-11-17 18:24:58.000 321 22465.19 138.17 41475.93 88888.00 2023-11-17 18:24:59.000 321 22465.22 138.24 41475.87 88888.00 2023-11-17 18:25:00.000 321 22465.22 138.28 41475.86 47551.24 2023-11-17 18:25:01.000 321 22465.21 138.28 41475.91 88888.00 2023-11-17 18:25:02.000 321 22465.21 138.30 41475.94 88888.00 2023-11-17 18:25:03.000 321 22465.19 138.33 41475.93 88888.00 2023-11-17 18:25:04.000 321 22465.16 138.36 41475.89 88888.00 2023-11-17 18:25:05.000 321 22465.12 138.34 41475.82 47551.25 2023-11-17 18:25:06.000 321 22465.08 138.27 41475.75 88888.00 2023-11-17 18:25:07.000 321 22465.07 138.25 41475.80 88888.00 2023-11-17 18:25:08.000 321 22465.14 138.26 41475.91 88888.00 2023-11-17 18:25:09.000 321 22465.19 138.24 41475.87 88888.00 2023-11-17 18:25:10.000 321 22465.14 138.19 41475.66 47551.23 2023-11-17 18:25:11.000 321 22465.07 138.17 41475.51 88888.00 2023-11-17 18:25:12.000 321 22465.07 138.18 41475.54 88888.00 2023-11-17 18:25:13.000 321 22465.07 138.21 41475.62 88888.00 2023-11-17 18:25:14.000 321 22465.03 138.24 41475.70 88888.00 2023-11-17 18:25:15.000 321 22464.99 138.22 41475.81 47551.22 2023-11-17 18:25:16.000 321 22465.02 138.18 41475.91 88888.00 2023-11-17 18:25:17.000 321 22465.08 138.16 41475.94 88888.00 2023-11-17 18:25:18.000 321 22465.10 138.17 41475.94 88888.00 2023-11-17 18:25:19.000 321 22465.09 138.17 41475.90 88888.00 2023-11-17 18:25:20.000 321 22465.08 138.15 41475.84 47551.19 2023-11-17 18:25:21.000 321 22465.08 138.11 41475.82 88888.00 2023-11-17 18:25:22.000 321 22465.09 138.07 41475.81 88888.00 2023-11-17 18:25:23.000 321 22465.09 138.06 41475.77 88888.00 2023-11-17 18:25:24.000 321 22465.08 138.04 41475.72 88888.00 2023-11-17 18:25:25.000 321 22465.09 137.99 41475.68 47551.19 2023-11-17 18:25:26.000 321 22465.09 138.00 41475.66 88888.00 2023-11-17 18:25:27.000 321 22465.08 138.08 41475.67 88888.00 2023-11-17 18:25:28.000 321 22465.11 138.17 41475.75 88888.00 2023-11-17 18:25:29.000 321 22465.12 138.21 41475.84 88888.00 2023-11-17 18:25:30.000 321 22465.06 138.18 41475.85 47551.17 2023-11-17 18:25:31.000 321 22465.03 138.13 41475.86 88888.00 2023-11-17 18:25:32.000 321 22465.10 138.15 41475.93 88888.00 2023-11-17 18:25:33.000 321 22465.16 138.16 41475.97 88888.00 2023-11-17 18:25:34.000 321 22465.15 138.13 41475.94 88888.00 2023-11-17 18:25:35.000 321 22465.13 138.14 41475.86 47551.19 2023-11-17 18:25:36.000 321 22465.13 138.17 41475.85 88888.00 2023-11-17 18:25:37.000 321 22465.14 138.16 41475.86 88888.00 2023-11-17 18:25:38.000 321 22465.13 138.16 41475.88 88888.00 2023-11-17 18:25:39.000 321 22465.15 138.21 41475.94 88888.00 2023-11-17 18:25:40.000 321 22465.16 138.23 41475.97 47551.13 2023-11-17 18:25:41.000 321 22465.13 138.17 41475.91 88888.00 2023-11-17 18:25:42.000 321 22465.07 138.12 41475.83 88888.00 2023-11-17 18:25:43.000 321 22465.03 138.13 41475.81 88888.00 2023-11-17 18:25:44.000 321 22465.01 138.12 41475.82 88888.00 2023-11-17 18:25:45.000 321 22465.05 138.13 41475.84 47551.11 2023-11-17 18:25:46.000 321 22465.07 138.16 41475.83 88888.00 2023-11-17 18:25:47.000 321 22465.03 138.14 41475.77 88888.00 2023-11-17 18:25:48.000 321 22465.01 138.12 41475.76 88888.00 2023-11-17 18:25:49.000 321 22465.04 138.15 41475.82 88888.00 2023-11-17 18:25:50.000 321 22465.06 138.18 41475.89 47551.13 2023-11-17 18:25:51.000 321 22465.05 138.19 41475.90 88888.00 2023-11-17 18:25:52.000 321 22465.03 138.19 41475.89 88888.00 2023-11-17 18:25:53.000 321 22465.02 138.14 41475.85 88888.00 2023-11-17 18:25:54.000 321 22465.00 138.07 41475.78 88888.00 2023-11-17 18:25:55.000 321 22464.98 138.04 41475.75 47551.11 2023-11-17 18:25:56.000 321 22464.95 138.08 41475.79 88888.00 2023-11-17 18:25:57.000 321 22464.93 138.13 41475.79 88888.00 2023-11-17 18:25:58.000 321 22464.94 138.16 41475.75 88888.00 2023-11-17 18:25:59.000 321 22464.99 138.22 41475.72 88888.00 2023-11-17 18:26:00.000 321 22465.02 138.26 41475.77 47551.11 2023-11-17 18:26:01.000 321 22465.01 138.22 41475.80 88888.00 2023-11-17 18:26:02.000 321 22465.01 138.17 41475.77 88888.00 2023-11-17 18:26:03.000 321 22465.01 138.17 41475.77 88888.00 2023-11-17 18:26:04.000 321 22464.97 138.22 41475.76 88888.00 2023-11-17 18:26:05.000 321 22464.92 138.26 41475.67 47551.10 2023-11-17 18:26:06.000 321 22464.96 138.25 41475.62 88888.00 2023-11-17 18:26:07.000 321 22465.04 138.20 41475.66 88888.00 2023-11-17 18:26:08.000 321 22465.08 138.17 41475.73 88888.00 2023-11-17 18:26:09.000 321 22465.05 138.17 41475.77 88888.00 2023-11-17 18:26:10.000 321 22465.01 138.15 41475.72 47551.10 2023-11-17 18:26:11.000 321 22465.01 138.14 41475.68 88888.00 2023-11-17 18:26:12.000 321 22465.03 138.17 41475.68 88888.00 2023-11-17 18:26:13.000 321 22465.05 138.21 41475.66 88888.00 2023-11-17 18:26:14.000 321 22465.01 138.23 41475.60 88888.00 2023-11-17 18:26:15.000 321 22464.94 138.25 41475.54 47551.04 2023-11-17 18:26:16.000 321 22464.92 138.22 41475.51 88888.00 2023-11-17 18:26:17.000 321 22464.95 138.16 41475.50 88888.00 2023-11-17 18:26:18.000 321 22464.94 138.15 41475.50 88888.00 2023-11-17 18:26:19.000 321 22464.92 138.18 41475.50 88888.00 2023-11-17 18:26:20.000 321 22464.90 138.18 41475.46 47551.05 2023-11-17 18:26:21.000 321 22464.88 138.16 41475.40 88888.00 2023-11-17 18:26:22.000 321 22464.91 138.19 41475.37 88888.00 2023-11-17 18:26:23.000 321 22464.94 138.23 41475.43 88888.00 2023-11-17 18:26:24.000 321 22464.91 138.27 41475.54 88888.00 2023-11-17 18:26:25.000 321 22464.85 138.32 41475.61 47551.03 2023-11-17 18:26:26.000 321 22464.84 138.32 41475.56 88888.00 2023-11-17 18:26:27.000 321 22464.86 138.25 41475.51 88888.00 2023-11-17 18:26:28.000 321 22464.88 138.21 41475.49 88888.00 2023-11-17 18:26:29.000 321 22464.87 138.20 41475.46 88888.00 2023-11-17 18:26:30.000 321 22464.82 138.16 41475.46 47551.02 2023-11-17 18:26:31.000 321 22464.79 138.14 41475.52 88888.00 2023-11-17 18:26:32.000 321 22464.78 138.13 41475.56 88888.00 2023-11-17 18:26:33.000 321 22464.73 138.10 41475.50 88888.00 2023-11-17 18:26:34.000 321 22464.72 138.11 41475.43 88888.00 2023-11-17 18:26:35.000 321 22464.78 138.15 41475.44 47551.01 2023-11-17 18:26:36.000 321 22464.79 138.15 41475.51 88888.00 2023-11-17 18:26:37.000 321 22464.81 138.15 41475.56 88888.00 2023-11-17 18:26:38.000 321 22464.84 138.18 41475.61 88888.00 2023-11-17 18:26:39.000 321 22464.86 138.21 41475.66 88888.00 2023-11-17 18:26:40.000 321 22464.87 138.22 41475.68 47550.99 2023-11-17 18:26:41.000 321 22464.87 138.18 41475.61 88888.00 2023-11-17 18:26:42.000 321 22464.85 138.15 41475.51 88888.00 2023-11-17 18:26:43.000 321 22464.82 138.16 41475.49 88888.00 2023-11-17 18:26:44.000 321 22464.81 138.18 41475.47 88888.00 2023-11-17 18:26:45.000 321 22464.82 138.15 41475.47 47550.98 2023-11-17 18:26:46.000 321 22464.84 138.10 41475.53 88888.00 2023-11-17 18:26:47.000 321 22464.85 138.05 41475.56 88888.00 2023-11-17 18:26:48.000 321 22464.86 138.05 41475.51 88888.00 2023-11-17 18:26:49.000 321 22464.88 138.11 41475.50 88888.00 2023-11-17 18:26:50.000 321 22464.89 138.20 41475.57 47550.99 2023-11-17 18:26:51.000 321 22464.92 138.24 41475.64 88888.00 2023-11-17 18:26:52.000 321 22464.95 138.22 41475.66 88888.00 2023-11-17 18:26:53.000 321 22464.92 138.18 41475.65 88888.00 2023-11-17 18:26:54.000 321 22464.88 138.18 41475.59 88888.00 2023-11-17 18:26:55.000 321 22464.87 138.18 41475.55 47550.96 2023-11-17 18:26:56.000 321 22464.87 138.16 41475.54 88888.00 2023-11-17 18:26:57.000 321 22464.83 138.16 41475.56 88888.00 2023-11-17 18:26:58.000 321 22464.78 138.17 41475.59 88888.00 2023-11-17 18:26:59.000 321 22464.78 138.18 41475.59 88888.00 2023-11-17 18:27:00.000 321 22464.83 138.19 41475.57 47550.97 2023-11-17 18:27:01.000 321 22464.83 138.18 41475.55 88888.00 2023-11-17 18:27:02.000 321 22464.77 138.17 41475.55 88888.00 2023-11-17 18:27:03.000 321 22464.71 138.16 41475.60 88888.00 2023-11-17 18:27:04.000 321 22464.72 138.20 41475.66 88888.00 2023-11-17 18:27:05.000 321 22464.77 138.26 41475.66 47550.94 2023-11-17 18:27:06.000 321 22464.77 138.25 41475.61 88888.00 2023-11-17 18:27:07.000 321 22464.73 138.21 41475.57 88888.00 2023-11-17 18:27:08.000 321 22464.70 138.18 41475.56 88888.00 2023-11-17 18:27:09.000 321 22464.71 138.18 41475.55 88888.00 2023-11-17 18:27:10.000 321 22464.70 138.18 41475.54 47550.97 2023-11-17 18:27:11.000 321 22464.69 138.18 41475.54 88888.00 2023-11-17 18:27:12.000 321 22464.70 138.17 41475.55 88888.00 2023-11-17 18:27:13.000 321 22464.74 138.18 41475.59 88888.00 2023-11-17 18:27:14.000 321 22464.76 138.27 41475.59 88888.00 2023-11-17 18:27:15.000 321 22464.72 138.33 41475.52 47550.93 2023-11-17 18:27:16.000 321 22464.67 138.31 41475.45 88888.00 2023-11-17 18:27:17.000 321 22464.68 138.26 41475.43 88888.00 2023-11-17 18:27:18.000 321 22464.73 138.25 41475.44 88888.00 2023-11-17 18:27:19.000 321 22464.79 138.26 41475.44 88888.00 2023-11-17 18:27:20.000 321 22464.82 138.26 41475.43 47550.94 2023-11-17 18:27:21.000 321 22464.84 138.23 41475.43 88888.00 2023-11-17 18:27:22.000 321 22464.87 138.19 41475.45 88888.00 2023-11-17 18:27:23.000 321 22464.84 138.18 41475.44 88888.00 2023-11-17 18:27:24.000 321 22464.79 138.18 41475.38 88888.00 2023-11-17 18:27:25.000 321 22464.79 138.16 41475.34 47550.93 2023-11-17 18:27:26.000 321 22464.80 138.15 41475.39 88888.00 2023-11-17 18:27:27.000 321 22464.78 138.19 41475.46 88888.00 2023-11-17 18:27:28.000 321 22464.75 138.23 41475.48 88888.00 2023-11-17 18:27:29.000 321 22464.73 138.25 41475.46 88888.00 2023-11-17 18:27:30.000 321 22464.73 138.26 41475.47 47550.93 2023-11-17 18:27:31.000 321 22464.75 138.25 41475.48 88888.00 2023-11-17 18:27:32.000 321 22464.74 138.22 41475.47 88888.00 2023-11-17 18:27:33.000 321 22464.72 138.20 41475.49 88888.00 2023-11-17 18:27:34.000 321 22464.74 138.21 41475.49 88888.00 2023-11-17 18:27:35.000 321 22464.75 138.23 41475.49 47550.92 2023-11-17 18:27:36.000 321 22464.73 138.22 41475.54 88888.00 2023-11-17 18:27:37.000 321 22464.69 138.19 41475.56 88888.00 2023-11-17 18:27:38.000 321 22464.68 138.22 41475.57 88888.00 2023-11-17 18:27:39.000 321 22464.69 138.32 41475.63 88888.00 2023-11-17 18:27:40.000 321 22464.71 138.35 41475.64 47550.94 2023-11-17 18:27:41.000 321 22464.74 138.30 41475.60 88888.00 2023-11-17 18:27:42.000 321 22464.80 138.30 41475.59 88888.00 2023-11-17 18:27:43.000 321 22464.84 138.31 41475.60 88888.00 2023-11-17 18:27:44.000 321 22464.87 138.28 41475.63 88888.00 2023-11-17 18:27:45.000 321 22464.86 138.25 41475.67 47550.90 2023-11-17 18:27:46.000 321 22464.85 138.21 41475.66 88888.00 2023-11-17 18:27:47.000 321 22464.84 138.16 41475.66 88888.00 2023-11-17 18:27:48.000 321 22464.86 138.19 41475.68 88888.00 2023-11-17 18:27:49.000 321 22464.85 138.25 41475.67 88888.00 2023-11-17 18:27:50.000 321 22464.81 138.30 41475.62 47550.92 2023-11-17 18:27:51.000 321 22464.73 138.26 41475.51 88888.00 2023-11-17 18:27:52.000 321 22464.69 138.18 41475.43 88888.00 2023-11-17 18:27:53.000 321 22464.72 138.13 41475.42 88888.00 2023-11-17 18:27:54.000 321 22464.77 138.14 41475.42 88888.00 2023-11-17 18:27:55.000 321 22464.80 138.16 41475.40 47550.93 2023-11-17 18:27:56.000 321 22464.77 138.15 41475.41 88888.00 2023-11-17 18:27:57.000 321 22464.72 138.13 41475.51 88888.00 2023-11-17 18:27:58.000 321 22464.74 138.17 41475.60 88888.00 2023-11-17 18:27:59.000 321 22464.80 138.20 41475.59 88888.00 2023-11-17 18:28:00.000 321 22464.77 138.17 41475.54 47550.91 2023-11-17 18:28:01.000 321 22464.67 138.15 41475.49 88888.00 2023-11-17 18:28:02.000 321 22464.63 138.17 41475.43 88888.00 2023-11-17 18:28:03.000 321 22464.63 138.22 41475.35 88888.00 2023-11-17 18:28:04.000 321 22464.63 138.25 41475.31 88888.00 2023-11-17 18:28:05.000 321 22464.59 138.23 41475.32 47550.89 2023-11-17 18:28:06.000 321 22464.61 138.23 41475.45 88888.00 2023-11-17 18:28:07.000 321 22464.66 138.26 41475.59 88888.00 2023-11-17 18:28:08.000 321 22464.69 138.25 41475.59 88888.00 2023-11-17 18:28:09.000 321 22464.69 138.19 41475.50 88888.00 2023-11-17 18:28:10.000 321 22464.68 138.12 41475.45 47550.88 2023-11-17 18:28:11.000 321 22464.66 138.08 41475.50 88888.00 2023-11-17 18:28:12.000 321 22464.66 138.11 41475.59 88888.00 2023-11-17 18:28:13.000 321 22464.64 138.16 41475.57 88888.00 2023-11-17 18:28:14.000 321 22464.58 138.18 41475.47 88888.00 2023-11-17 18:28:15.000 321 22464.52 138.19 41475.43 47550.86 2023-11-17 18:28:16.000 321 22464.50 138.18 41475.48 88888.00 2023-11-17 18:28:17.000 321 22464.52 138.15 41475.57 88888.00 2023-11-17 18:28:18.000 321 22464.54 138.16 41475.61 88888.00 2023-11-17 18:28:19.000 321 22464.54 138.19 41475.54 88888.00 2023-11-17 18:28:20.000 321 22464.54 138.20 41475.47 47550.88 2023-11-17 18:28:21.000 321 22464.58 138.19 41475.50 88888.00 2023-11-17 18:28:22.000 321 22464.62 138.19 41475.57 88888.00 2023-11-17 18:28:23.000 321 22464.60 138.22 41475.59 88888.00 2023-11-17 18:28:24.000 321 22464.55 138.25 41475.52 88888.00 2023-11-17 18:28:25.000 321 22464.53 138.27 41475.48 47550.83 2023-11-17 18:28:26.000 321 22464.52 138.28 41475.50 88888.00 2023-11-17 18:28:27.000 321 22464.52 138.29 41475.45 88888.00 2023-11-17 18:28:28.000 321 22464.56 138.34 41475.41 88888.00 2023-11-17 18:28:29.000 321 22464.58 138.38 41475.47 88888.00 2023-11-17 18:28:30.000 321 22464.54 138.34 41475.52 47550.82 2023-11-17 18:28:31.000 321 22464.52 138.29 41475.56 88888.00 2023-11-17 18:28:32.000 321 22464.54 138.28 41475.56 88888.00 2023-11-17 18:28:33.000 321 22464.53 138.29 41475.48 88888.00 2023-11-17 18:28:34.000 321 22464.46 138.30 41475.46 88888.00 2023-11-17 18:28:35.000 321 22464.41 138.28 41475.55 47550.78 2023-11-17 18:28:36.000 321 22464.41 138.26 41475.64 88888.00 2023-11-17 18:28:37.000 321 22464.44 138.25 41475.62 88888.00 2023-11-17 18:28:38.000 321 22464.47 138.24 41475.51 88888.00 2023-11-17 18:28:39.000 321 22464.47 138.23 41475.36 88888.00 2023-11-17 18:28:40.000 321 22464.48 138.21 41475.27 47550.79 2023-11-17 18:28:41.000 321 22464.50 138.19 41475.30 88888.00 2023-11-17 18:28:42.000 321 22464.53 138.22 41475.36 88888.00 2023-11-17 18:28:43.000 321 22464.54 138.24 41475.34 88888.00 2023-11-17 18:28:44.000 321 22464.50 138.22 41475.30 88888.00 2023-11-17 18:28:45.000 321 22464.47 138.23 41475.33 47550.81 2023-11-17 18:28:46.000 321 22464.47 138.25 41475.38 88888.00 2023-11-17 18:28:47.000 321 22464.50 138.23 41475.41 88888.00 2023-11-17 18:28:48.000 321 22464.53 138.23 41475.45 88888.00 2023-11-17 18:28:49.000 321 22464.57 138.25 41475.46 88888.00 2023-11-17 18:28:50.000 321 22464.56 138.24 41475.43 47550.78 2023-11-17 18:28:51.000 321 22464.53 138.25 41475.41 88888.00 2023-11-17 18:28:52.000 321 22464.53 138.28 41475.41 88888.00 2023-11-17 18:28:53.000 321 22464.54 138.30 41475.44 88888.00 2023-11-17 18:28:54.000 321 22464.52 138.29 41475.48 88888.00 2023-11-17 18:28:55.000 321 22464.48 138.26 41475.51 47550.82 2023-11-17 18:28:56.000 321 22464.48 138.26 41475.54 88888.00 2023-11-17 18:28:57.000 321 22464.50 138.30 41475.55 88888.00 2023-11-17 18:28:58.000 321 22464.48 138.32 41475.50 88888.00 2023-11-17 18:28:59.000 321 22464.45 138.33 41475.41 88888.00 2023-11-17 18:29:00.000 321 22464.42 138.31 41475.33 47550.75 2023-11-17 18:29:01.000 321 22464.43 138.29 41475.33 88888.00 2023-11-17 18:29:02.000 321 22464.43 138.31 41475.41 88888.00 2023-11-17 18:29:03.000 321 22464.45 138.33 41475.49 88888.00 2023-11-17 18:29:04.000 321 22464.47 138.36 41475.52 88888.00 2023-11-17 18:29:05.000 321 22464.49 138.36 41475.48 47550.79 2023-11-17 18:29:06.000 321 22464.47 138.28 41475.44 88888.00 2023-11-17 18:29:07.000 321 22464.42 138.23 41475.41 88888.00 2023-11-17 18:29:08.000 321 22464.39 138.27 41475.46 88888.00 2023-11-17 18:29:09.000 321 22464.41 138.31 41475.53 88888.00 2023-11-17 18:29:10.000 321 22464.48 138.33 41475.61 47550.75 2023-11-17 18:29:11.000 321 22464.53 138.31 41475.68 88888.00 2023-11-17 18:29:12.000 321 22464.51 138.28 41475.64 88888.00 2023-11-17 18:29:13.000 321 22464.49 138.28 41475.53 88888.00 2023-11-17 18:29:14.000 321 22464.48 138.28 41475.46 88888.00 2023-11-17 18:29:15.000 321 22464.45 138.26 41475.50 47550.79 2023-11-17 18:29:16.000 321 22464.42 138.22 41475.57 88888.00 2023-11-17 18:29:17.000 321 22464.48 138.22 41475.66 88888.00 2023-11-17 18:29:18.000 321 22464.57 138.28 41475.78 88888.00 2023-11-17 18:29:19.000 321 22464.58 138.30 41475.85 88888.00 2023-11-17 18:29:20.000 321 22464.53 138.29 41475.80 47550.76 2023-11-17 18:29:21.000 321 22464.50 138.32 41475.72 88888.00 2023-11-17 18:29:22.000 321 22464.46 138.35 41475.69 88888.00 2023-11-17 18:29:23.000 321 22464.44 138.34 41475.71 88888.00 2023-11-17 18:29:24.000 321 22464.42 138.33 41475.70 88888.00 2023-11-17 18:29:25.000 321 22464.39 138.31 41475.68 47550.76 2023-11-17 18:29:26.000 321 22464.38 138.28 41475.70 88888.00 2023-11-17 18:29:27.000 321 22464.38 138.29 41475.71 88888.00 2023-11-17 18:29:28.000 321 22464.35 138.34 41475.69 88888.00 2023-11-17 18:29:29.000 321 22464.33 138.37 41475.69 88888.00 2023-11-17 18:29:30.000 321 22464.35 138.34 41475.67 47550.74 2023-11-17 18:29:31.000 321 22464.35 138.25 41475.63 88888.00 2023-11-17 18:29:32.000 321 22464.36 138.16 41475.63 88888.00 2023-11-17 18:29:33.000 321 22464.40 138.16 41475.67 88888.00 2023-11-17 18:29:34.000 321 22464.43 138.19 41475.71 88888.00 2023-11-17 18:29:35.000 321 22464.42 138.23 41475.73 47550.73 2023-11-17 18:29:36.000 321 22464.39 138.31 41475.77 88888.00 2023-11-17 18:29:37.000 321 22464.33 138.36 41475.77 88888.00 2023-11-17 18:29:38.000 321 22464.31 138.33 41475.71 88888.00 2023-11-17 18:29:39.000 321 22464.32 138.25 41475.66 88888.00 2023-11-17 18:29:40.000 321 22464.31 138.20 41475.65 47550.71 2023-11-17 18:29:41.000 321 22464.30 138.19 41475.69 88888.00 2023-11-17 18:29:42.000 321 22464.33 138.20 41475.73 88888.00 2023-11-17 18:29:43.000 321 22464.34 138.26 41475.75 88888.00 2023-11-17 18:29:44.000 321 22464.33 138.32 41475.76 88888.00 2023-11-17 18:29:45.000 321 22464.29 138.35 41475.77 47550.69 2023-11-17 18:29:46.000 321 22464.28 138.33 41475.76 88888.00 2023-11-17 18:29:47.000 321 22464.28 138.26 41475.69 88888.00 2023-11-17 18:29:48.000 321 22464.26 138.20 41475.59 88888.00 2023-11-17 18:29:49.000 321 22464.23 138.18 41475.54 88888.00 2023-11-17 18:29:50.000 321 22464.22 138.17 41475.54 47550.69 2023-11-17 18:29:51.000 321 22464.24 138.16 41475.56 88888.00 2023-11-17 18:29:52.000 321 22464.25 138.17 41475.59 88888.00 2023-11-17 18:29:53.000 321 22464.21 138.20 41475.57 88888.00 2023-11-17 18:29:54.000 321 22464.18 138.24 41475.56 88888.00 2023-11-17 18:29:55.000 321 22464.22 138.23 41475.58 47550.66 2023-11-17 18:29:56.000 321 22464.21 138.13 41475.56 88888.00 2023-11-17 18:29:57.000 321 22464.14 138.08 41475.51 88888.00 2023-11-17 18:29:58.000 321 22464.12 138.12 41475.53 88888.00 2023-11-17 18:29:59.000 321 22464.13 138.15 41475.60 88888.00 2023-11-17 18:30:00.000 321 22464.10 138.14 41475.67 47550.65 2023-11-17 18:30:01.000 321 22464.08 138.13 41475.71 88888.00 2023-11-17 18:30:02.000 321 22464.09 138.08 41475.67 88888.00 2023-11-17 18:30:03.000 321 22464.10 138.03 41475.60 88888.00 2023-11-17 18:30:04.000 321 22464.07 138.01 41475.51 88888.00 2023-11-17 18:30:05.000 321 22464.03 138.01 41475.45 47550.62 2023-11-17 18:30:06.000 321 22464.03 138.03 41475.48 88888.00 2023-11-17 18:30:07.000 321 22464.02 138.07 41475.59 88888.00 2023-11-17 18:30:08.000 321 22464.04 138.11 41475.71 88888.00 2023-11-17 18:30:09.000 321 22464.10 138.14 41475.74 88888.00 2023-11-17 18:30:10.000 321 22464.12 138.14 41475.66 47550.58 2023-11-17 18:30:11.000 321 22464.06 138.10 41475.54 88888.00 2023-11-17 18:30:12.000 321 22464.02 138.05 41475.48 88888.00 2023-11-17 18:30:13.000 321 22464.02 138.00 41475.48 88888.00 2023-11-17 18:30:14.000 321 22464.05 137.98 41475.52 88888.00 2023-11-17 18:30:15.000 321 22464.07 137.98 41475.59 47550.57 2023-11-17 18:30:16.000 321 22464.06 137.99 41475.64 88888.00 2023-11-17 18:30:17.000 321 22464.03 137.99 41475.62 88888.00 2023-11-17 18:30:18.000 321 22464.00 137.97 41475.57 88888.00 2023-11-17 18:30:19.000 321 22463.97 137.97 41475.59 88888.00 2023-11-17 18:30:20.000 321 22463.98 138.01 41475.62 47550.54 2023-11-17 18:30:21.000 321 22463.97 138.04 41475.66 88888.00 2023-11-17 18:30:22.000 321 22463.91 138.03 41475.69 88888.00 2023-11-17 18:30:23.000 321 22463.88 138.05 41475.67 88888.00 2023-11-17 18:30:24.000 321 22463.92 138.09 41475.69 88888.00 2023-11-17 18:30:25.000 321 22463.97 138.08 41475.79 47550.53 2023-11-17 18:30:26.000 321 22463.99 138.04 41475.82 88888.00 2023-11-17 18:30:27.000 321 22463.98 138.00 41475.77 88888.00 2023-11-17 18:30:28.000 321 22463.99 138.00 41475.68 88888.00 2023-11-17 18:30:29.000 321 22464.01 137.99 41475.64 88888.00 2023-11-17 18:30:30.000 321 22463.99 137.98 41475.65 47550.53 2023-11-17 18:30:31.000 321 22463.96 137.97 41475.69 88888.00 2023-11-17 18:30:32.000 321 22463.92 137.97 41475.69 88888.00 2023-11-17 18:30:33.000 321 22463.94 137.98 41475.69 88888.00 2023-11-17 18:30:34.000 321 22464.01 138.01 41475.73 88888.00 2023-11-17 18:30:35.000 321 22464.04 137.98 41475.71 47550.57 2023-11-17 18:30:36.000 321 22464.03 137.94 41475.62 88888.00 2023-11-17 18:30:37.000 321 22464.07 137.94 41475.57 88888.00 2023-11-17 18:30:38.000 321 22464.11 137.93 41475.57 88888.00 2023-11-17 18:30:39.000 321 22464.09 137.92 41475.57 88888.00 2023-11-17 18:30:40.000 321 22464.03 137.93 41475.60 47550.55 2023-11-17 18:30:41.000 321 22464.03 137.93 41475.68 88888.00 2023-11-17 18:30:42.000 321 22464.09 137.94 41475.71 88888.00 2023-11-17 18:30:43.000 321 22464.14 137.97 41475.66 88888.00 2023-11-17 18:30:44.000 321 22464.16 138.00 41475.66 88888.00 2023-11-17 18:30:45.000 321 22464.16 137.99 41475.73 47550.58 2023-11-17 18:30:46.000 321 22464.15 137.93 41475.69 88888.00 2023-11-17 18:30:47.000 321 22464.11 137.84 41475.56 88888.00 2023-11-17 18:30:48.000 321 22464.11 137.81 41475.51 88888.00 2023-11-17 18:30:49.000 321 22464.17 137.86 41475.59 88888.00 2023-11-17 18:30:50.000 321 22464.23 137.88 41475.69 47550.57 2023-11-17 18:30:51.000 321 22464.22 137.84 41475.73 88888.00 2023-11-17 18:30:52.000 321 22464.17 137.79 41475.71 88888.00 2023-11-17 18:30:53.000 321 22464.15 137.81 41475.66 88888.00 2023-11-17 18:30:54.000 321 22464.14 137.86 41475.62 88888.00 2023-11-17 18:30:55.000 321 22464.12 137.86 41475.59 47550.56 2023-11-17 18:30:56.000 321 22464.08 137.82 41475.61 88888.00 2023-11-17 18:30:57.000 321 22464.07 137.79 41475.63 88888.00 2023-11-17 18:30:58.000 321 22464.09 137.80 41475.64 88888.00 2023-11-17 18:30:59.000 321 22464.11 137.84 41475.64 88888.00 2023-11-17 18:31:00.000 321 22464.14 137.89 41475.64 47550.54 2023-11-17 18:31:01.000 321 22464.16 137.88 41475.62 88888.00 2023-11-17 18:31:02.000 321 22464.16 137.80 41475.55 88888.00 2023-11-17 18:31:03.000 321 22464.13 137.76 41475.46 88888.00 2023-11-17 18:31:04.000 321 22464.13 137.76 41475.46 88888.00 2023-11-17 18:31:05.000 321 22464.16 137.77 41475.52 47550.52 2023-11-17 18:31:06.000 321 22464.15 137.76 41475.51 88888.00 2023-11-17 18:31:07.000 321 22464.10 137.76 41475.46 88888.00 2023-11-17 18:31:08.000 321 22464.06 137.79 41475.46 88888.00 2023-11-17 18:31:09.000 321 22464.02 137.87 41475.49 88888.00 2023-11-17 18:31:10.000 321 22464.04 137.91 41475.51 47550.52 2023-11-17 18:31:11.000 321 22464.05 137.85 41475.54 88888.00 2023-11-17 18:31:12.000 321 22464.02 137.78 41475.57 88888.00 2023-11-17 18:31:13.000 321 22464.02 137.78 41475.60 88888.00 2023-11-17 18:31:14.000 321 22464.05 137.82 41475.60 88888.00 2023-11-17 18:31:15.000 321 22464.08 137.83 41475.66 47550.53 2023-11-17 18:31:16.000 321 22464.06 137.78 41475.72 88888.00 2023-11-17 18:31:17.000 321 22464.01 137.72 41475.72 88888.00 2023-11-17 18:31:18.000 321 22463.98 137.68 41475.71 88888.00 2023-11-17 18:31:19.000 321 22463.98 137.68 41475.70 88888.00 2023-11-17 18:31:20.000 321 22463.97 137.74 41475.68 47550.53 2023-11-17 18:31:21.000 321 22463.95 137.77 41475.68 88888.00 2023-11-17 18:31:22.000 321 22463.91 137.73 41475.66 88888.00 2023-11-17 18:31:23.000 321 22463.92 137.74 41475.65 88888.00 2023-11-17 18:31:24.000 321 22463.99 137.81 41475.69 88888.00 2023-11-17 18:31:25.000 321 22464.01 137.83 41475.75 47550.47 2023-11-17 18:31:26.000 321 22463.93 137.83 41475.72 88888.00 2023-11-17 18:31:27.000 321 22463.85 137.80 41475.60 88888.00 2023-11-17 18:31:28.000 321 22463.84 137.74 41475.44 88888.00 2023-11-17 18:31:29.000 321 22463.84 137.69 41475.37 88888.00 2023-11-17 18:31:30.000 321 22463.82 137.69 41475.37 47550.46 2023-11-17 18:31:31.000 321 22463.82 137.73 41475.39 88888.00 2023-11-17 18:31:32.000 321 22463.85 137.74 41475.47 88888.00 2023-11-17 18:31:33.000 321 22463.85 137.74 41475.54 88888.00 2023-11-17 18:31:34.000 321 22463.81 137.74 41475.52 88888.00 2023-11-17 18:31:35.000 321 22463.75 137.69 41475.45 47550.42 2023-11-17 18:31:36.000 321 22463.74 137.63 41475.43 88888.00 2023-11-17 18:31:37.000 321 22463.77 137.63 41475.44 88888.00 2023-11-17 18:31:38.000 321 22463.79 137.67 41475.44 88888.00 2023-11-17 18:31:39.000 321 22463.80 137.73 41475.48 88888.00 2023-11-17 18:31:40.000 321 22463.81 137.76 41475.56 47550.40 2023-11-17 18:31:41.000 321 22463.78 137.71 41475.63 88888.00 2023-11-17 18:31:42.000 321 22463.74 137.65 41475.63 88888.00 2023-11-17 18:31:43.000 321 22463.72 137.69 41475.62 88888.00 2023-11-17 18:31:44.000 321 22463.72 137.76 41475.57 88888.00 2023-11-17 18:31:45.000 321 22463.71 137.75 41475.54 47550.37 2023-11-17 18:31:46.000 321 22463.71 137.73 41475.59 88888.00 2023-11-17 18:31:47.000 321 22463.72 137.72 41475.65 88888.00 2023-11-17 18:31:48.000 321 22463.71 137.74 41475.66 88888.00 2023-11-17 18:31:49.000 321 22463.68 137.78 41475.67 88888.00 2023-11-17 18:31:50.000 321 22463.67 137.80 41475.73 47550.32 2023-11-17 18:31:51.000 321 22463.69 137.75 41475.72 88888.00 2023-11-17 18:31:52.000 321 22463.72 137.69 41475.62 88888.00 2023-11-17 18:31:53.000 321 22463.68 137.68 41475.56 88888.00 2023-11-17 18:31:54.000 321 22463.60 137.72 41475.52 88888.00 2023-11-17 18:31:55.000 321 22463.55 137.75 41475.49 47550.28 2023-11-17 18:31:56.000 321 22463.53 137.76 41475.52 88888.00 2023-11-17 18:31:57.000 321 22463.53 137.80 41475.56 88888.00 2023-11-17 18:31:58.000 321 22463.54 137.84 41475.54 88888.00 2023-11-17 18:31:59.000 321 22463.55 137.87 41475.51 88888.00 2023-11-17 18:32:00.000 321 22463.55 137.85 41475.53 47550.29 2023-11-17 18:32:01.000 321 22463.52 137.79 41475.53 88888.00 2023-11-17 18:32:02.000 321 22463.48 137.72 41475.45 88888.00 2023-11-17 18:32:03.000 321 22463.47 137.72 41475.34 88888.00 2023-11-17 18:32:04.000 321 22463.47 137.77 41475.30 88888.00 2023-11-17 18:32:05.000 321 22463.50 137.85 41475.33 47550.26 2023-11-17 18:32:06.000 321 22463.51 137.96 41475.41 88888.00 2023-11-17 18:32:07.000 321 22463.52 138.03 41475.49 88888.00 2023-11-17 18:32:08.000 321 22463.50 138.03 41475.46 88888.00 2023-11-17 18:32:09.000 321 22463.47 137.99 41475.39 88888.00 2023-11-17 18:32:10.000 321 22463.45 137.97 41475.40 47550.26 2023-11-17 18:32:11.000 321 22463.42 137.97 41475.45 88888.00 2023-11-17 18:32:12.000 321 22463.38 137.98 41475.40 88888.00 2023-11-17 18:32:13.000 321 22463.37 138.00 41475.34 88888.00 2023-11-17 18:32:14.000 321 22463.41 138.01 41475.32 88888.00 2023-11-17 18:32:15.000 321 22463.41 138.02 41475.37 47550.25 2023-11-17 18:32:16.000 321 22463.39 138.04 41475.46 88888.00 2023-11-17 18:32:17.000 321 22463.39 138.06 41475.51 88888.00 2023-11-17 18:32:18.000 321 22463.40 138.04 41475.46 88888.00 2023-11-17 18:32:19.000 321 22463.39 138.02 41475.41 88888.00 2023-11-17 18:32:20.000 321 22463.37 138.02 41475.36 47550.21 2023-11-17 18:32:21.000 321 22463.34 138.01 41475.25 88888.00 2023-11-17 18:32:22.000 321 22463.31 138.00 41475.19 88888.00 2023-11-17 18:32:23.000 321 22463.27 138.07 41475.34 88888.00 2023-11-17 18:32:24.000 321 22463.27 138.13 41475.51 88888.00 2023-11-17 18:32:25.000 321 22463.31 138.11 41475.58 47550.21 2023-11-17 18:32:26.000 321 22463.34 138.08 41475.61 88888.00 2023-11-17 18:32:27.000 321 22463.32 138.09 41475.57 88888.00 2023-11-17 18:32:28.000 321 22463.30 138.15 41475.47 88888.00 2023-11-17 18:32:29.000 321 22463.31 138.19 41475.44 88888.00 2023-11-17 18:32:30.000 321 22463.32 138.17 41475.46 47550.20 2023-11-17 18:32:31.000 321 22463.36 138.15 41475.42 88888.00 2023-11-17 18:32:32.000 321 22463.42 138.16 41475.37 88888.00 2023-11-17 18:32:33.000 321 22463.47 138.17 41475.39 88888.00 2023-11-17 18:32:34.000 321 22463.42 138.08 41475.38 88888.00 2023-11-17 18:32:35.000 321 22463.34 138.00 41475.29 47550.19 2023-11-17 18:32:36.000 321 22463.30 138.03 41475.28 88888.00 2023-11-17 18:32:37.000 321 22463.32 138.10 41475.39 88888.00 2023-11-17 18:32:38.000 321 22463.35 138.17 41475.54 88888.00 2023-11-17 18:32:39.000 321 22463.38 138.23 41475.57 88888.00 2023-11-17 18:32:40.000 321 22463.33 138.24 41475.50 47550.21 2023-11-17 18:32:41.000 321 22463.28 138.18 41475.47 88888.00 2023-11-17 18:32:42.000 321 22463.28 138.14 41475.46 88888.00 2023-11-17 18:32:43.000 321 22463.33 138.20 41475.38 88888.00 2023-11-17 18:32:44.000 321 22463.35 138.25 41475.31 88888.00 2023-11-17 18:32:45.000 321 22463.34 138.23 41475.31 47550.20 2023-11-17 18:32:46.000 321 22463.34 138.18 41475.34 88888.00 2023-11-17 18:32:47.000 321 22463.34 138.19 41475.38 88888.00 2023-11-17 18:32:48.000 321 22463.36 138.24 41475.44 88888.00 2023-11-17 18:32:49.000 321 22463.40 138.30 41475.46 88888.00 2023-11-17 18:32:50.000 321 22463.41 138.34 41475.41 47550.21 2023-11-17 18:32:51.000 321 22463.38 138.31 41475.36 88888.00 2023-11-17 18:32:52.000 321 22463.34 138.24 41475.34 88888.00 2023-11-17 18:32:53.000 321 22463.31 138.22 41475.40 88888.00 2023-11-17 18:32:54.000 321 22463.31 138.24 41475.45 88888.00 2023-11-17 18:32:55.000 321 22463.33 138.27 41475.46 47550.16 2023-11-17 18:32:56.000 321 22463.35 138.27 41475.50 88888.00 2023-11-17 18:32:57.000 321 22463.35 138.23 41475.55 88888.00 2023-11-17 18:32:58.000 321 22463.34 138.21 41475.54 88888.00 2023-11-17 18:32:59.000 321 22463.33 138.21 41475.52 88888.00 2023-11-17 18:33:00.000 321 22463.32 138.22 41475.52 47550.19 2023-11-17 18:33:01.000 321 22463.31 138.20 41475.53 88888.00 2023-11-17 18:33:02.000 321 22463.31 138.13 41475.50 88888.00 2023-11-17 18:33:03.000 321 22463.29 138.17 41475.47 88888.00 2023-11-17 18:33:04.000 321 22463.26 138.33 41475.48 88888.00 2023-11-17 18:33:05.000 321 22463.23 138.41 41475.46 47550.19 2023-11-17 18:33:06.000 321 22463.23 138.38 41475.46 88888.00 2023-11-17 18:33:07.000 321 22463.24 138.33 41475.49 88888.00 2023-11-17 18:33:08.000 321 22463.26 138.28 41475.48 88888.00 2023-11-17 18:33:09.000 321 22463.28 138.26 41475.36 88888.00 2023-11-17 18:33:10.000 321 22463.27 138.22 41475.21 47550.18 2023-11-17 18:33:11.000 321 22463.26 138.15 41475.16 88888.00 2023-11-17 18:33:12.000 321 22463.25 138.12 41475.20 88888.00 2023-11-17 18:33:13.000 321 22463.24 138.20 41475.29 88888.00 2023-11-17 18:33:14.000 321 22463.25 138.32 41475.40 88888.00 2023-11-17 18:33:15.000 321 22463.29 138.33 41475.43 47550.16 2023-11-17 18:33:16.000 321 22463.29 138.26 41475.36 88888.00 2023-11-17 18:33:17.000 321 22463.25 138.22 41475.32 88888.00 2023-11-17 18:33:18.000 321 22463.27 138.20 41475.34 88888.00 2023-11-17 18:33:19.000 321 22463.35 138.19 41475.37 88888.00 2023-11-17 18:33:20.000 321 22463.37 138.19 41475.40 47550.16 2023-11-17 18:33:21.000 321 22463.33 138.20 41475.43 88888.00 2023-11-17 18:33:22.000 321 22463.28 138.28 41475.50 88888.00 2023-11-17 18:33:23.000 321 22463.26 138.37 41475.59 88888.00 2023-11-17 18:33:24.000 321 22463.27 138.33 41475.62 88888.00 2023-11-17 18:33:25.000 321 22463.31 138.22 41475.63 47550.15 2023-11-17 18:33:26.000 321 22463.35 138.18 41475.67 88888.00 2023-11-17 18:33:27.000 321 22463.38 138.18 41475.71 88888.00 2023-11-17 18:33:28.000 321 22463.37 138.22 41475.73 88888.00 2023-11-17 18:33:29.000 321 22463.37 138.25 41475.76 88888.00 2023-11-17 18:33:30.000 321 22463.35 138.23 41475.76 47550.08 2023-11-17 18:33:31.000 321 22463.29 138.18 41475.69 88888.00 2023-11-17 18:33:32.000 321 22463.21 138.19 41475.61 88888.00 2023-11-17 18:33:33.000 321 22463.20 138.26 41475.56 88888.00 2023-11-17 18:33:34.000 321 22463.22 138.32 41475.54 88888.00 2023-11-17 18:33:35.000 321 22463.19 138.32 41475.49 47550.09 2023-11-17 18:33:36.000 321 22463.15 138.34 41475.44 88888.00 2023-11-17 18:33:37.000 321 22463.17 138.34 41475.44 88888.00 2023-11-17 18:33:38.000 321 22463.19 138.33 41475.47 88888.00 2023-11-17 18:33:39.000 321 22463.20 138.36 41475.46 88888.00 2023-11-17 18:33:40.000 321 22463.17 138.38 41475.36 47550.06 2023-11-17 18:33:41.000 321 22463.13 138.36 41475.24 88888.00 2023-11-17 18:33:42.000 321 22463.13 138.35 41475.19 88888.00 2023-11-17 18:33:43.000 321 22463.17 138.37 41475.22 88888.00 2023-11-17 18:33:44.000 321 22463.16 138.34 41475.27 88888.00 2023-11-17 18:33:45.000 321 22463.12 138.31 41475.29 47550.03 2023-11-17 18:33:46.000 321 22463.12 138.30 41475.27 88888.00 2023-11-17 18:33:47.000 321 22463.14 138.28 41475.27 88888.00 2023-11-17 18:33:48.000 321 22463.11 138.29 41475.30 88888.00 2023-11-17 18:33:49.000 321 22463.04 138.35 41475.32 88888.00 2023-11-17 18:33:50.000 321 22463.04 138.41 41475.34 47550.05 2023-11-17 18:33:51.000 321 22463.11 138.41 41475.32 88888.00 2023-11-17 18:33:52.000 321 22463.14 138.34 41475.29 88888.00 2023-11-17 18:33:53.000 321 22463.13 138.29 41475.31 88888.00 2023-11-17 18:33:54.000 321 22463.14 138.32 41475.39 88888.00 2023-11-17 18:33:55.000 321 22463.15 138.37 41475.45 47549.98 2023-11-17 18:33:56.000 321 22463.12 138.38 41475.39 88888.00 2023-11-17 18:33:57.000 321 22463.06 138.34 41475.29 88888.00 2023-11-17 18:33:58.000 321 22463.01 138.32 41475.22 88888.00 2023-11-17 18:33:59.000 321 22462.98 138.32 41475.20 88888.00 2023-11-17 18:34:00.000 321 22462.97 138.30 41475.23 47549.99 2023-11-17 18:34:01.000 321 22462.99 138.29 41475.31 88888.00 2023-11-17 18:34:02.000 321 22463.02 138.34 41475.39 88888.00 2023-11-17 18:34:03.000 321 22463.02 138.40 41475.43 88888.00 2023-11-17 18:34:04.000 321 22462.98 138.41 41475.42 88888.00 2023-11-17 18:34:05.000 321 22462.92 138.38 41475.37 47549.94 2023-11-17 18:34:06.000 321 22462.88 138.34 41475.26 88888.00 2023-11-17 18:34:07.000 321 22462.90 138.32 41475.18 88888.00 2023-11-17 18:34:08.000 321 22462.90 138.36 41475.20 88888.00 2023-11-17 18:34:09.000 321 22462.86 138.41 41475.28 88888.00 2023-11-17 18:34:10.000 321 22462.88 138.45 41475.32 47549.94 2023-11-17 18:34:11.000 321 22462.90 138.44 41475.29 88888.00 2023-11-17 18:34:12.000 321 22462.85 138.45 41475.25 88888.00 2023-11-17 18:34:13.000 321 22462.82 138.50 41475.24 88888.00 2023-11-17 18:34:14.000 321 22462.84 138.54 41475.29 88888.00 2023-11-17 18:34:15.000 321 22462.84 138.53 41475.35 47549.90 2023-11-17 18:34:16.000 321 22462.81 138.52 41475.33 88888.00 2023-11-17 18:34:17.000 321 22462.76 138.49 41475.29 88888.00 2023-11-17 18:34:18.000 321 22462.75 138.47 41475.31 88888.00 2023-11-17 18:34:19.000 321 22462.79 138.50 41475.38 88888.00 2023-11-17 18:34:20.000 321 22462.84 138.53 41475.43 47549.87 2023-11-17 18:34:21.000 321 22462.85 138.56 41475.46 88888.00 2023-11-17 18:34:22.000 321 22462.80 138.61 41475.44 88888.00 2023-11-17 18:34:23.000 321 22462.73 138.67 41475.31 88888.00 2023-11-17 18:34:24.000 321 22462.72 138.69 41475.20 88888.00 2023-11-17 18:34:25.000 321 22462.73 138.64 41475.24 47549.84 2023-11-17 18:34:26.000 321 22462.72 138.55 41475.36 88888.00 2023-11-17 18:34:27.000 321 22462.72 138.53 41475.40 88888.00 2023-11-17 18:34:28.000 321 22462.75 138.57 41475.36 88888.00 2023-11-17 18:34:29.000 321 22462.76 138.62 41475.34 88888.00 2023-11-17 18:34:30.000 321 22462.73 138.66 41475.34 47549.83 2023-11-17 18:34:31.000 321 22462.69 138.64 41475.33 88888.00 2023-11-17 18:34:32.000 321 22462.65 138.60 41475.32 88888.00 2023-11-17 18:34:33.000 321 22462.63 138.61 41475.31 88888.00 2023-11-17 18:34:34.000 321 22462.68 138.64 41475.26 88888.00 2023-11-17 18:34:35.000 321 22462.77 138.66 41475.22 47549.85 2023-11-17 18:34:36.000 321 22462.79 138.71 41475.23 88888.00 2023-11-17 18:34:37.000 321 22462.77 138.81 41475.23 88888.00 2023-11-17 18:34:38.000 321 22462.79 138.88 41475.25 88888.00 2023-11-17 18:34:39.000 321 22462.81 138.88 41475.31 88888.00 2023-11-17 18:34:40.000 321 22462.79 138.86 41475.34 47549.81 2023-11-17 18:34:41.000 321 22462.78 138.81 41475.29 88888.00 2023-11-17 18:34:42.000 321 22462.81 138.77 41475.26 88888.00 2023-11-17 18:34:43.000 321 22462.83 138.79 41475.27 88888.00 2023-11-17 18:34:44.000 321 22462.81 138.85 41475.32 88888.00 2023-11-17 18:34:45.000 321 22462.79 138.86 41475.35 47549.84 2023-11-17 18:34:46.000 321 22462.78 138.83 41475.35 88888.00 2023-11-17 18:34:47.000 321 22462.79 138.80 41475.32 88888.00 2023-11-17 18:34:48.000 321 22462.78 138.79 41475.30 88888.00 2023-11-17 18:34:49.000 321 22462.77 138.79 41475.28 88888.00 2023-11-17 18:34:50.000 321 22462.81 138.78 41475.30 47549.85 2023-11-17 18:34:51.000 321 22462.85 138.76 41475.35 88888.00 2023-11-17 18:34:52.000 321 22462.86 138.76 41475.38 88888.00 2023-11-17 18:34:53.000 321 22462.84 138.77 41475.40 88888.00 2023-11-17 18:34:54.000 321 22462.88 138.81 41475.40 88888.00 2023-11-17 18:34:55.000 321 22462.91 138.82 41475.38 47549.84 2023-11-17 18:34:56.000 321 22462.87 138.77 41475.35 88888.00 2023-11-17 18:34:57.000 321 22462.81 138.74 41475.37 88888.00 2023-11-17 18:34:58.000 321 22462.79 138.75 41475.45 88888.00 2023-11-17 18:34:59.000 321 22462.80 138.81 41475.50 88888.00 2023-11-17 18:35:00.000 321 22462.81 138.83 41475.45 47549.80 2023-11-17 18:35:01.000 321 22462.80 138.79 41475.33 88888.00 2023-11-17 18:35:02.000 321 22462.79 138.76 41475.28 88888.00 2023-11-17 18:35:03.000 321 22462.76 138.76 41475.29 88888.00 2023-11-17 18:35:04.000 321 22462.74 138.78 41475.30 88888.00 2023-11-17 18:35:05.000 321 22462.75 138.82 41475.31 47549.79 2023-11-17 18:35:06.000 321 22462.77 138.81 41475.28 88888.00 2023-11-17 18:35:07.000 321 22462.78 138.79 41475.21 88888.00 2023-11-17 18:35:08.000 321 22462.78 138.79 41475.21 88888.00 2023-11-17 18:35:09.000 321 22462.80 138.82 41475.30 88888.00 2023-11-17 18:35:10.000 321 22462.79 138.86 41475.36 47549.80 2023-11-17 18:35:11.000 321 22462.76 138.89 41475.34 88888.00 2023-11-17 18:35:12.000 321 22462.73 138.87 41475.30 88888.00 2023-11-17 18:35:13.000 321 22462.70 138.85 41475.25 88888.00 2023-11-17 18:35:14.000 321 22462.70 138.81 41475.23 88888.00 2023-11-17 18:35:15.000 321 22462.69 138.76 41475.24 47549.76 2023-11-17 18:35:16.000 321 22462.68 138.78 41475.32 88888.00 2023-11-17 18:35:17.000 321 22462.72 138.86 41475.41 88888.00 2023-11-17 18:35:18.000 321 22462.78 138.91 41475.46 88888.00 2023-11-17 18:35:19.000 321 22462.79 138.94 41475.45 88888.00 2023-11-17 18:35:20.000 321 22462.76 138.94 41475.41 47549.76 2023-11-17 18:35:21.000 321 22462.75 138.90 41475.37 88888.00 2023-11-17 18:35:22.000 321 22462.74 138.86 41475.34 88888.00 2023-11-17 18:35:23.000 321 22462.71 138.86 41475.31 88888.00 2023-11-17 18:35:24.000 321 22462.67 138.88 41475.36 88888.00 2023-11-17 18:35:25.000 321 22462.67 138.89 41475.43 47549.71 2023-11-17 18:35:26.000 321 22462.69 138.85 41475.38 88888.00 2023-11-17 18:35:27.000 321 22462.67 138.84 41475.29 88888.00 2023-11-17 18:35:28.000 321 22462.64 138.88 41475.29 88888.00 2023-11-17 18:35:29.000 321 22462.62 138.92 41475.32 88888.00 2023-11-17 18:35:30.000 321 22462.62 138.92 41475.31 47549.73 2023-11-17 18:35:31.000 321 22462.61 138.87 41475.26 88888.00 2023-11-17 18:35:32.000 321 22462.58 138.79 41475.21 88888.00 2023-11-17 18:35:33.000 321 22462.54 138.75 41475.22 88888.00 2023-11-17 18:35:34.000 321 22462.51 138.79 41475.25 88888.00 2023-11-17 18:35:35.000 321 22462.49 138.88 41475.27 47549.69 2023-11-17 18:35:36.000 321 22462.51 138.95 41475.30 88888.00 2023-11-17 18:35:37.000 321 22462.58 138.97 41475.29 88888.00 2023-11-17 18:35:38.000 321 22462.62 138.97 41475.21 88888.00 2023-11-17 18:35:39.000 321 22462.58 138.96 41475.15 88888.00 2023-11-17 18:35:40.000 321 22462.53 138.93 41475.14 47549.71 2023-11-17 18:35:41.000 321 22462.48 138.89 41475.18 88888.00 2023-11-17 18:35:42.000 321 22462.47 138.90 41475.26 88888.00 2023-11-17 18:35:43.000 321 22462.49 138.93 41475.29 88888.00 2023-11-17 18:35:44.000 321 22462.53 138.96 41475.27 88888.00 2023-11-17 18:35:45.000 321 22462.53 138.96 41475.28 47549.68 2023-11-17 18:35:46.000 321 22462.52 138.95 41475.36 88888.00 2023-11-17 18:35:47.000 321 22462.51 138.97 41475.44 88888.00 2023-11-17 18:35:48.000 321 22462.52 138.98 41475.46 88888.00 2023-11-17 18:35:49.000 321 22462.53 138.97 41475.43 88888.00 2023-11-17 18:35:50.000 321 22462.53 138.99 41475.45 47549.65 2023-11-17 18:35:51.000 321 22462.52 139.04 41475.43 88888.00 2023-11-17 18:35:52.000 321 22462.52 139.10 41475.41 88888.00 2023-11-17 18:35:53.000 321 22462.50 139.15 41475.44 88888.00 2023-11-17 18:35:54.000 321 22462.47 139.19 41475.43 88888.00 2023-11-17 18:35:55.000 321 22462.44 139.17 41475.37 47549.65 2023-11-17 18:35:56.000 321 22462.43 139.11 41475.34 88888.00 2023-11-17 18:35:57.000 321 22462.43 139.10 41475.39 88888.00 2023-11-17 18:35:58.000 321 22462.44 139.13 41475.43 88888.00 2023-11-17 18:35:59.000 321 22462.46 139.14 41475.41 88888.00 2023-11-17 18:36:00.000 321 22462.46 139.15 41475.44 47549.62 2023-11-17 18:36:01.000 321 22462.48 139.15 41475.54 88888.00 2023-11-17 18:36:02.000 321 22462.47 139.14 41475.62 88888.00 2023-11-17 18:36:03.000 321 22462.43 139.17 41475.62 88888.00 2023-11-17 18:36:04.000 321 22462.40 139.18 41475.55 88888.00 2023-11-17 18:36:05.000 321 22462.42 139.13 41475.52 47549.64 2023-11-17 18:36:06.000 321 22462.46 139.06 41475.54 88888.00 2023-11-17 18:36:07.000 321 22462.44 139.00 41475.52 88888.00 2023-11-17 18:36:08.000 321 22462.41 139.01 41475.44 88888.00 2023-11-17 18:36:09.000 321 22462.44 139.10 41475.36 88888.00 2023-11-17 18:36:10.000 321 22462.50 139.12 41475.33 47549.62 2023-11-17 18:36:11.000 321 22462.51 139.08 41475.37 88888.00 2023-11-17 18:36:12.000 321 22462.51 139.11 41475.46 88888.00 2023-11-17 18:36:13.000 321 22462.53 139.15 41475.45 88888.00 2023-11-17 18:36:14.000 321 22462.52 139.15 41475.38 88888.00 2023-11-17 18:36:15.000 321 22462.49 139.15 41475.36 47549.65 2023-11-17 18:36:16.000 321 22462.43 139.14 41475.41 88888.00 2023-11-17 18:36:17.000 321 22462.38 139.12 41475.46 88888.00 2023-11-17 18:36:18.000 321 22462.36 139.08 41475.46 88888.00 2023-11-17 18:36:19.000 321 22462.33 139.03 41475.42 88888.00 2023-11-17 18:36:20.000 321 22462.31 138.99 41475.45 47549.62 2023-11-17 18:36:21.000 321 22462.31 138.95 41475.49 88888.00 2023-11-17 18:36:22.000 321 22462.31 138.93 41475.44 88888.00 2023-11-17 18:36:23.000 321 22462.30 138.94 41475.36 88888.00 2023-11-17 18:36:24.000 321 22462.31 138.96 41475.35 88888.00 2023-11-17 18:36:25.000 321 22462.35 139.01 41475.40 47549.64 2023-11-17 18:36:26.000 321 22462.40 139.07 41475.38 88888.00 2023-11-17 18:36:27.000 321 22462.40 139.09 41475.32 88888.00 2023-11-17 18:36:28.000 321 22462.35 139.04 41475.34 88888.00 2023-11-17 18:36:29.000 321 22462.32 139.01 41475.38 88888.00 2023-11-17 18:36:30.000 321 22462.28 139.04 41475.37 47549.65 2023-11-17 18:36:31.000 321 22462.25 139.12 41475.36 88888.00 2023-11-17 18:36:32.000 321 22462.26 139.16 41475.35 88888.00 2023-11-17 18:36:33.000 321 22462.30 139.16 41475.35 88888.00 2023-11-17 18:36:34.000 321 22462.31 139.10 41475.40 88888.00 2023-11-17 18:36:35.000 321 22462.28 139.05 41475.45 47549.63 2023-11-17 18:36:36.000 321 22462.28 139.08 41475.47 88888.00 2023-11-17 18:36:37.000 321 22462.28 139.13 41475.48 88888.00 2023-11-17 18:36:38.000 321 22462.27 139.09 41475.47 88888.00 2023-11-17 18:36:39.000 321 22462.26 139.06 41475.42 88888.00 2023-11-17 18:36:40.000 321 22462.30 139.06 41475.36 47549.67 2023-11-17 18:36:41.000 321 22462.32 139.07 41475.34 88888.00 2023-11-17 18:36:42.000 321 22462.28 139.07 41475.37 88888.00 2023-11-17 18:36:43.000 321 22462.24 139.04 41475.37 88888.00 2023-11-17 18:36:44.000 321 22462.25 139.00 41475.31 88888.00 2023-11-17 18:36:45.000 321 22462.31 138.99 41475.25 47549.66 2023-11-17 18:36:46.000 321 22462.31 139.00 41475.23 88888.00 2023-11-17 18:36:47.000 321 22462.26 138.98 41475.25 88888.00 2023-11-17 18:36:48.000 321 22462.22 138.97 41475.22 88888.00 2023-11-17 18:36:49.000 321 22462.23 139.01 41475.21 88888.00 2023-11-17 18:36:50.000 321 22462.27 139.05 41475.26 47549.65 2023-11-17 18:36:51.000 321 22462.27 139.06 41475.33 88888.00 2023-11-17 18:36:52.000 321 22462.24 139.01 41475.36 88888.00 2023-11-17 18:36:53.000 321 22462.24 138.97 41475.34 88888.00 2023-11-17 18:36:54.000 321 22462.23 138.99 41475.31 88888.00 2023-11-17 18:36:55.000 321 22462.22 139.00 41475.31 47549.60 2023-11-17 18:36:56.000 321 22462.21 138.95 41475.32 88888.00 2023-11-17 18:36:57.000 321 22462.23 138.90 41475.33 88888.00 2023-11-17 18:36:58.000 321 22462.24 138.91 41475.36 88888.00 2023-11-17 18:36:59.000 321 22462.23 138.98 41475.33 88888.00 2023-11-17 18:37:00.000 321 22462.22 139.01 41475.27 47549.60 2023-11-17 18:37:01.000 321 22462.22 138.97 41475.26 88888.00 2023-11-17 18:37:02.000 321 22462.22 138.94 41475.30 88888.00 2023-11-17 18:37:03.000 321 22462.24 138.95 41475.35 88888.00 2023-11-17 18:37:04.000 321 22462.28 138.95 41475.41 88888.00 2023-11-17 18:37:05.000 321 22462.29 138.94 41475.45 47549.61 2023-11-17 18:37:06.000 321 22462.26 138.91 41475.43 88888.00 2023-11-17 18:37:07.000 321 22462.24 138.90 41475.39 88888.00 2023-11-17 18:37:08.000 321 22462.25 138.94 41475.41 88888.00 2023-11-17 18:37:09.000 321 22462.25 138.97 41475.52 88888.00 2023-11-17 18:37:10.000 321 22462.21 138.99 41475.62 47549.59 2023-11-17 18:37:11.000 321 22462.17 139.00 41475.61 88888.00 2023-11-17 18:37:12.000 321 22462.16 139.00 41475.50 88888.00 2023-11-17 18:37:13.000 321 22462.18 138.98 41475.37 88888.00 2023-11-17 18:37:14.000 321 22462.18 138.95 41475.29 88888.00 2023-11-17 18:37:15.000 321 22462.19 138.92 41475.31 47549.57 2023-11-17 18:37:16.000 321 22462.23 138.89 41475.40 88888.00 2023-11-17 18:37:17.000 321 22462.26 138.87 41475.47 88888.00 2023-11-17 18:37:18.000 321 22462.28 138.88 41475.45 88888.00 2023-11-17 18:37:19.000 321 22462.28 138.90 41475.43 88888.00 2023-11-17 18:37:20.000 321 22462.27 138.89 41475.46 47549.57 2023-11-17 18:37:21.000 321 22462.23 138.87 41475.46 88888.00 2023-11-17 18:37:22.000 321 22462.19 138.86 41475.37 88888.00 2023-11-17 18:37:23.000 321 22462.21 138.88 41475.30 88888.00 2023-11-17 18:37:24.000 321 22462.23 138.93 41475.32 88888.00 2023-11-17 18:37:25.000 321 22462.17 138.92 41475.38 47549.57 2023-11-17 18:37:26.000 321 22462.12 138.89 41475.44 88888.00 2023-11-17 18:37:27.000 321 22462.15 138.88 41475.45 88888.00 2023-11-17 18:37:28.000 321 22462.19 138.87 41475.40 88888.00 2023-11-17 18:37:29.000 321 22462.18 138.88 41475.38 88888.00 2023-11-17 18:37:30.000 321 22462.14 138.88 41475.34 47549.57 2023-11-17 18:37:31.000 321 22462.12 138.88 41475.33 88888.00 2023-11-17 18:37:32.000 321 22462.16 138.90 41475.38 88888.00 2023-11-17 18:37:33.000 321 22462.19 138.92 41475.43 88888.00 2023-11-17 18:37:34.000 321 22462.16 138.93 41475.46 88888.00 2023-11-17 18:37:35.000 321 22462.13 138.90 41475.49 47549.52 2023-11-17 18:37:36.000 321 22462.11 138.81 41475.51 88888.00 2023-11-17 18:37:37.000 321 22462.13 138.81 41475.50 88888.00 2023-11-17 18:37:38.000 321 22462.15 138.93 41475.48 88888.00 2023-11-17 18:37:39.000 321 22462.14 139.03 41475.47 88888.00 2023-11-17 18:37:40.000 321 22462.13 139.03 41475.46 47549.54 2023-11-17 18:37:41.000 321 22462.13 138.95 41475.41 88888.00 2023-11-17 18:37:42.000 321 22462.15 138.88 41475.39 88888.00 2023-11-17 18:37:43.000 321 22462.20 138.88 41475.39 88888.00 2023-11-17 18:37:44.000 321 22462.23 138.94 41475.38 88888.00 2023-11-17 18:37:45.000 321 22462.18 138.98 41475.36 47549.50 2023-11-17 18:37:46.000 321 22462.13 138.99 41475.35 88888.00 2023-11-17 18:37:47.000 321 22462.15 139.00 41475.37 88888.00 2023-11-17 18:37:48.000 321 22462.19 139.02 41475.44 88888.00 2023-11-17 18:37:49.000 321 22462.23 139.03 41475.52 88888.00 2023-11-17 18:37:50.000 321 22462.24 139.04 41475.52 47549.51 2023-11-17 18:37:51.000 321 22462.22 139.06 41475.44 88888.00 2023-11-17 18:37:52.000 321 22462.21 139.03 41475.34 88888.00 2023-11-17 18:37:53.000 321 22462.16 138.99 41475.27 88888.00 2023-11-17 18:37:54.000 321 22462.10 139.02 41475.28 88888.00 2023-11-17 18:37:55.000 321 22462.10 139.07 41475.39 47549.49 2023-11-17 18:37:56.000 321 22462.10 139.06 41475.48 88888.00 2023-11-17 18:37:57.000 321 22462.09 139.01 41475.49 88888.00 2023-11-17 18:37:58.000 321 22462.10 138.98 41475.44 88888.00 2023-11-17 18:37:59.000 321 22462.12 139.00 41475.43 88888.00 2023-11-17 18:38:00.000 321 22462.14 139.00 41475.42 47549.48 2023-11-17 18:38:01.000 321 22462.16 138.95 41475.37 88888.00 2023-11-17 18:38:02.000 321 22462.19 138.93 41475.32 88888.00 2023-11-17 18:38:03.000 321 22462.16 138.97 41475.29 88888.00 2023-11-17 18:38:04.000 321 22462.12 139.01 41475.32 88888.00 2023-11-17 18:38:05.000 321 22462.10 139.01 41475.41 47549.46 2023-11-17 18:38:06.000 321 22462.11 138.96 41475.43 88888.00 2023-11-17 18:38:07.000 321 22462.09 138.92 41475.38 88888.00 2023-11-17 18:38:08.000 321 22462.05 138.94 41475.37 88888.00 2023-11-17 18:38:09.000 321 22462.04 138.97 41475.31 88888.00 2023-11-17 18:38:10.000 321 22462.07 138.94 41475.24 47549.44 2023-11-17 18:38:11.000 321 22462.06 138.89 41475.27 88888.00 2023-11-17 18:38:12.000 321 22462.02 138.87 41475.38 88888.00 2023-11-17 18:38:13.000 321 22461.99 138.88 41475.43 88888.00 2023-11-17 18:38:14.000 321 22462.02 138.90 41475.37 88888.00 2023-11-17 18:38:15.000 321 22462.06 138.89 41475.27 47549.49 2023-11-17 18:38:16.000 321 22462.09 138.90 41475.25 88888.00 2023-11-17 18:38:17.000 321 22462.12 138.96 41475.30 88888.00 2023-11-17 18:38:18.000 321 22462.13 138.98 41475.32 88888.00 2023-11-17 18:38:19.000 321 22462.10 138.94 41475.31 88888.00 2023-11-17 18:38:20.000 321 22462.06 138.89 41475.28 47549.46 2023-11-17 18:38:21.000 321 22462.07 138.84 41475.31 88888.00 2023-11-17 18:38:22.000 321 22462.09 138.82 41475.42 88888.00 2023-11-17 18:38:23.000 321 22462.09 138.84 41475.52 88888.00 2023-11-17 18:38:24.000 321 22462.07 138.87 41475.52 88888.00 2023-11-17 18:38:25.000 321 22462.02 138.87 41475.43 47549.45 2023-11-17 18:38:26.000 321 22461.97 138.84 41475.34 88888.00 2023-11-17 18:38:27.000 321 22461.94 138.82 41475.27 88888.00 2023-11-17 18:38:28.000 321 22461.94 138.82 41475.25 88888.00 2023-11-17 18:38:29.000 321 22461.94 138.83 41475.32 88888.00 2023-11-17 18:38:30.000 321 22461.97 138.84 41475.41 47549.47 2023-11-17 18:38:31.000 321 22462.00 138.84 41475.46 88888.00 2023-11-17 18:38:32.000 321 22462.06 138.84 41475.48 88888.00 2023-11-17 18:38:33.000 321 22462.11 138.87 41475.52 88888.00 2023-11-17 18:38:34.000 321 22462.10 138.91 41475.55 88888.00 2023-11-17 18:38:35.000 321 22462.03 138.91 41475.54 47549.47 2023-11-17 18:38:36.000 321 22461.97 138.86 41475.48 88888.00 2023-11-17 18:38:37.000 321 22461.96 138.79 41475.39 88888.00 2023-11-17 18:38:38.000 321 22462.02 138.79 41475.37 88888.00 2023-11-17 18:38:39.000 321 22462.08 138.83 41475.42 88888.00 2023-11-17 18:38:40.000 321 22462.08 138.84 41475.41 47549.52 2023-11-17 18:38:41.000 321 22462.06 138.81 41475.32 88888.00 2023-11-17 18:38:42.000 321 22462.08 138.81 41475.24 88888.00 2023-11-17 18:38:43.000 321 22462.12 138.82 41475.24 88888.00 2023-11-17 18:38:44.000 321 22462.13 138.82 41475.28 88888.00 2023-11-17 18:38:45.000 321 22462.12 138.80 41475.29 47549.48 2023-11-17 18:38:46.000 321 22462.08 138.78 41475.32 88888.00 2023-11-17 18:38:47.000 321 22462.09 138.77 41475.43 88888.00 2023-11-17 18:38:48.000 321 22462.14 138.76 41475.46 88888.00 2023-11-17 18:38:49.000 321 22462.16 138.77 41475.43 88888.00 2023-11-17 18:38:50.000 321 22462.18 138.77 41475.41 47549.48 2023-11-17 18:38:51.000 321 22462.19 138.75 41475.42 88888.00 2023-11-17 18:38:52.000 321 22462.20 138.77 41475.46 88888.00 2023-11-17 18:38:53.000 321 22462.20 138.81 41475.55 88888.00 2023-11-17 18:38:54.000 321 22462.19 138.81 41475.62 88888.00 2023-11-17 18:38:55.000 321 22462.19 138.80 41475.62 47549.53 2023-11-17 18:38:56.000 321 22462.16 138.81 41475.56 88888.00 2023-11-17 18:38:57.000 321 22462.17 138.79 41475.53 88888.00 2023-11-17 18:38:58.000 321 22462.22 138.79 41475.55 88888.00 2023-11-17 18:38:59.000 321 22462.22 138.84 41475.54 88888.00 2023-11-17 18:39:00.000 321 22462.17 138.85 41475.46 47549.55 2023-11-17 18:39:01.000 321 22462.14 138.83 41475.41 88888.00 2023-11-17 18:39:02.000 321 22462.17 138.78 41475.52 88888.00 2023-11-17 18:39:03.000 321 22462.25 138.77 41475.66 88888.00 2023-11-17 18:39:04.000 321 22462.29 138.79 41475.64 88888.00 2023-11-17 18:39:05.000 321 22462.24 138.77 41475.55 47549.54 2023-11-17 18:39:06.000 321 22462.21 138.76 41475.54 88888.00 2023-11-17 18:39:07.000 321 22462.22 138.80 41475.59 88888.00 2023-11-17 18:39:08.000 321 22462.23 138.84 41475.59 88888.00 2023-11-17 18:39:09.000 321 22462.22 138.86 41475.56 88888.00 2023-11-17 18:39:10.000 321 22462.21 138.82 41475.54 47549.54 2023-11-17 18:39:11.000 321 22462.20 138.80 41475.57 88888.00 2023-11-17 18:39:12.000 321 22462.21 138.85 41475.66 88888.00 2023-11-17 18:39:13.000 321 22462.22 138.94 41475.70 88888.00 2023-11-17 18:39:14.000 321 22462.22 138.97 41475.65 88888.00 2023-11-17 18:39:15.000 321 22462.19 138.95 41475.58 47549.54 2023-11-17 18:39:16.000 321 22462.15 138.89 41475.55 88888.00 2023-11-17 18:39:17.000 321 22462.08 138.83 41475.50 88888.00 2023-11-17 18:39:18.000 321 22462.02 138.81 41475.41 88888.00 2023-11-17 18:39:19.000 321 22462.01 138.83 41475.36 88888.00 2023-11-17 18:39:20.000 321 22462.06 138.84 41475.41 47549.51 2023-11-17 18:39:21.000 321 22462.10 138.79 41475.46 88888.00 2023-11-17 18:39:22.000 321 22462.12 138.75 41475.47 88888.00 2023-11-17 18:39:23.000 321 22462.15 138.79 41475.45 88888.00 2023-11-17 18:39:24.000 321 22462.15 138.84 41475.42 88888.00 2023-11-17 18:39:25.000 321 22462.10 138.83 41475.44 47549.51 2023-11-17 18:39:26.000 321 22462.07 138.84 41475.47 88888.00 2023-11-17 18:39:27.000 321 22462.10 138.87 41475.45 88888.00 2023-11-17 18:39:28.000 321 22462.15 138.87 41475.44 88888.00 2023-11-17 18:39:29.000 321 22462.16 138.86 41475.44 88888.00 2023-11-17 18:39:30.000 321 22462.12 138.82 41475.41 47549.51 2023-11-17 18:39:31.000 321 22462.06 138.76 41475.37 88888.00 2023-11-17 18:39:32.000 321 22462.00 138.72 41475.37 88888.00 2023-11-17 18:39:33.000 321 22462.02 138.73 41475.40 88888.00 2023-11-17 18:39:34.000 321 22462.07 138.77 41475.45 88888.00 2023-11-17 18:39:35.000 321 22462.04 138.76 41475.48 47549.51 2023-11-17 18:39:36.000 321 22462.02 138.72 41475.48 88888.00 2023-11-17 18:39:37.000 321 22462.03 138.75 41475.48 88888.00 2023-11-17 18:39:38.000 321 22462.02 138.83 41475.50 88888.00 2023-11-17 18:39:39.000 321 22462.02 138.86 41475.50 88888.00 2023-11-17 18:39:40.000 321 22462.02 138.78 41475.44 47549.53 2023-11-17 18:39:41.000 321 22462.01 138.69 41475.38 88888.00 2023-11-17 18:39:42.000 321 22462.01 138.71 41475.40 88888.00 2023-11-17 18:39:43.000 321 22462.02 138.76 41475.44 88888.00 2023-11-17 18:39:44.000 321 22462.03 138.74 41475.41 88888.00 2023-11-17 18:39:45.000 321 22462.04 138.71 41475.36 47549.50 2023-11-17 18:39:46.000 321 22462.03 138.70 41475.33 88888.00 2023-11-17 18:39:47.000 321 22462.00 138.70 41475.31 88888.00 2023-11-17 18:39:48.000 321 22462.01 138.70 41475.29 88888.00 2023-11-17 18:39:49.000 321 22462.02 138.68 41475.26 88888.00 2023-11-17 18:39:50.000 321 22462.01 138.69 41475.28 47549.50 2023-11-17 18:39:51.000 321 22462.00 138.74 41475.34 88888.00 2023-11-17 18:39:52.000 321 22462.03 138.75 41475.39 88888.00 2023-11-17 18:39:53.000 321 22462.06 138.78 41475.44 88888.00 2023-11-17 18:39:54.000 321 22462.07 138.85 41475.50 88888.00 2023-11-17 18:39:55.000 321 22462.04 138.88 41475.47 47549.49 2023-11-17 18:39:56.000 321 22462.01 138.80 41475.38 88888.00 2023-11-17 18:39:57.000 321 22462.02 138.72 41475.38 88888.00 2023-11-17 18:39:58.000 321 22462.06 138.71 41475.44 88888.00 2023-11-17 18:39:59.000 321 22462.10 138.75 41475.48 88888.00 2023-11-17 18:40:00.000 321 22462.15 138.76 41475.41 47549.47 2023-11-17 18:40:01.000 321 22462.22 138.73 41475.32 88888.00 2023-11-17 18:40:02.000 321 22462.27 138.73 41475.32 88888.00 2023-11-17 18:40:03.000 321 22462.24 138.75 41475.35 88888.00 2023-11-17 18:40:04.000 321 22462.18 138.83 41475.38 88888.00 2023-11-17 18:40:05.000 321 22462.15 138.87 41475.37 47549.45 2023-11-17 18:40:06.000 321 22462.12 138.79 41475.30 88888.00 2023-11-17 18:40:07.000 321 22462.06 138.70 41475.22 88888.00 2023-11-17 18:40:08.000 321 22462.03 138.69 41475.23 88888.00 2023-11-17 18:40:09.000 321 22462.07 138.76 41475.35 88888.00 2023-11-17 18:40:10.000 321 22462.14 138.79 41475.44 47549.48 2023-11-17 18:40:11.000 321 22462.14 138.76 41475.44 88888.00 2023-11-17 18:40:12.000 321 22462.10 138.76 41475.45 88888.00 2023-11-17 18:40:13.000 321 22462.10 138.78 41475.46 88888.00 2023-11-17 18:40:14.000 321 22462.17 138.78 41475.48 88888.00 2023-11-17 18:40:15.000 321 22462.22 138.80 41475.54 47549.46 2023-11-17 18:40:16.000 321 22462.18 138.85 41475.56 88888.00 2023-11-17 18:40:17.000 321 22462.12 138.90 41475.50 88888.00 2023-11-17 18:40:18.000 321 22462.10 138.91 41475.46 88888.00 2023-11-17 18:40:19.000 321 22462.10 138.91 41475.43 88888.00 2023-11-17 18:40:20.000 321 22462.04 138.88 41475.38 47549.49 2023-11-17 18:40:21.000 321 22461.98 138.81 41475.39 88888.00 2023-11-17 18:40:22.000 321 22461.94 138.74 41475.37 88888.00 2023-11-17 18:40:23.000 321 22461.92 138.72 41475.31 88888.00 2023-11-17 18:40:24.000 321 22461.93 138.76 41475.35 88888.00 2023-11-17 18:40:25.000 321 22461.97 138.79 41475.38 47549.48 2023-11-17 18:40:26.000 321 22461.98 138.76 41475.29 88888.00 2023-11-17 18:40:27.000 321 22461.93 138.71 41475.15 88888.00 2023-11-17 18:40:28.000 321 22461.84 138.72 41475.09 88888.00 2023-11-17 18:40:29.000 321 22461.81 138.79 41475.13 88888.00 2023-11-17 18:40:30.000 321 22461.83 138.86 41475.15 47549.50 2023-11-17 18:40:31.000 321 22461.85 138.86 41475.07 88888.00 2023-11-17 18:40:32.000 321 22461.87 138.79 41475.03 88888.00 2023-11-17 18:40:33.000 321 22461.91 138.74 41475.06 88888.00 2023-11-17 18:40:34.000 321 22461.91 138.73 41475.06 88888.00 2023-11-17 18:40:35.000 321 22461.88 138.69 41475.02 47549.47 2023-11-17 18:40:36.000 321 22461.83 138.62 41474.98 88888.00 2023-11-17 18:40:37.000 321 22461.79 138.59 41474.98 88888.00 2023-11-17 18:40:38.000 321 22461.81 138.65 41475.03 88888.00 2023-11-17 18:40:39.000 321 22461.89 138.74 41475.07 88888.00 2023-11-17 18:40:40.000 321 22461.95 138.78 41475.05 47549.44 2023-11-17 18:40:41.000 321 22461.93 138.78 41475.09 88888.00 2023-11-17 18:40:42.000 321 22461.91 138.77 41475.22 88888.00 2023-11-17 18:40:43.000 321 22461.94 138.78 41475.33 88888.00 2023-11-17 18:40:44.000 321 22461.97 138.80 41475.33 88888.00 2023-11-17 18:40:45.000 321 22461.93 138.79 41475.27 47549.44 2023-11-17 18:40:46.000 321 22461.91 138.77 41475.27 88888.00 2023-11-17 18:40:47.000 321 22461.93 138.73 41475.30 88888.00 2023-11-17 18:40:48.000 321 22461.97 138.72 41475.33 88888.00 2023-11-17 18:40:49.000 321 22461.96 138.76 41475.33 88888.00 2023-11-17 18:40:50.000 321 22461.90 138.76 41475.31 47549.42 2023-11-17 18:40:51.000 321 22461.86 138.72 41475.32 88888.00 2023-11-17 18:40:52.000 321 22461.87 138.67 41475.36 88888.00 2023-11-17 18:40:53.000 321 22461.85 138.62 41475.36 88888.00 2023-11-17 18:40:54.000 321 22461.83 138.60 41475.33 88888.00 2023-11-17 18:40:55.000 321 22461.81 138.64 41475.33 47549.40 2023-11-17 18:40:56.000 321 22461.81 138.66 41475.37 88888.00 2023-11-17 18:40:57.000 321 22461.83 138.66 41475.38 88888.00 2023-11-17 18:40:58.000 321 22461.85 138.68 41475.35 88888.00 2023-11-17 18:40:59.000 321 22461.88 138.73 41475.38 88888.00 2023-11-17 18:41:00.000 321 22461.88 138.74 41475.46 47549.43 2023-11-17 18:41:01.000 321 22461.86 138.68 41475.48 88888.00 2023-11-17 18:41:02.000 321 22461.85 138.66 41475.47 88888.00 2023-11-17 18:41:03.000 321 22461.85 138.71 41475.46 88888.00 2023-11-17 18:41:04.000 321 22461.88 138.73 41475.44 88888.00 2023-11-17 18:41:05.000 321 22461.92 138.69 41475.43 47549.39 2023-11-17 18:41:06.000 321 22461.91 138.66 41475.37 88888.00 2023-11-17 18:41:07.000 321 22461.85 138.63 41475.28 88888.00 2023-11-17 18:41:08.000 321 22461.81 138.61 41475.23 88888.00 2023-11-17 18:41:09.000 321 22461.80 138.58 41475.20 88888.00 2023-11-17 18:41:10.000 321 22461.78 138.55 41475.19 47549.41 2023-11-17 18:41:11.000 321 22461.77 138.55 41475.21 88888.00 2023-11-17 18:41:12.000 321 22461.80 138.59 41475.23 88888.00 2023-11-17 18:41:13.000 321 22461.84 138.61 41475.23 88888.00 2023-11-17 18:41:14.000 321 22461.85 138.57 41475.23 88888.00 2023-11-17 18:41:15.000 321 22461.86 138.53 41475.30 47549.39 2023-11-17 18:41:16.000 321 22461.94 138.54 41475.36 88888.00 2023-11-17 18:41:17.000 321 22461.99 138.57 41475.34 88888.00 2023-11-17 18:41:18.000 321 22461.96 138.56 41475.32 88888.00 2023-11-17 18:41:19.000 321 22461.92 138.55 41475.34 88888.00 2023-11-17 18:41:20.000 321 22461.92 138.58 41475.36 47549.39 2023-11-17 18:41:21.000 321 22461.89 138.56 41475.38 88888.00 2023-11-17 18:41:22.000 321 22461.84 138.51 41475.44 88888.00 2023-11-17 18:41:23.000 321 22461.81 138.48 41475.48 88888.00 2023-11-17 18:41:24.000 321 22461.83 138.47 41475.44 88888.00 2023-11-17 18:41:25.000 321 22461.85 138.47 41475.35 47549.37 2023-11-17 18:41:26.000 321 22461.83 138.46 41475.29 88888.00 2023-11-17 18:41:27.000 321 22461.80 138.45 41475.27 88888.00 2023-11-17 18:41:28.000 321 22461.77 138.46 41475.26 88888.00 2023-11-17 18:41:29.000 321 22461.74 138.49 41475.21 88888.00 2023-11-17 18:41:30.000 321 22461.72 138.49 41475.17 47549.38 2023-11-17 18:41:31.000 321 22461.70 138.45 41475.21 88888.00 2023-11-17 18:41:32.000 321 22461.68 138.43 41475.27 88888.00 2023-11-17 18:41:33.000 321 22461.70 138.46 41475.27 88888.00 2023-11-17 18:41:34.000 321 22461.75 138.49 41475.31 88888.00 2023-11-17 18:41:35.000 321 22461.76 138.48 41475.39 47549.35 2023-11-17 18:41:36.000 321 22461.72 138.44 41475.41 88888.00 2023-11-17 18:41:37.000 321 22461.67 138.41 41475.34 88888.00 2023-11-17 18:41:38.000 321 22461.67 138.44 41475.30 88888.00 2023-11-17 18:41:39.000 321 22461.68 138.45 41475.34 88888.00 2023-11-17 18:41:40.000 321 22461.67 138.41 41475.37 47549.34 2023-11-17 18:41:41.000 321 22461.67 138.38 41475.31 88888.00 2023-11-17 18:41:42.000 321 22461.69 138.38 41475.18 88888.00 2023-11-17 18:41:43.000 321 22461.68 138.35 41475.07 88888.00 2023-11-17 18:41:44.000 321 22461.63 138.31 41475.01 88888.00 2023-11-17 18:41:45.000 321 22461.59 138.28 41475.01 47549.34 2023-11-17 18:41:46.000 321 22461.55 138.26 41475.06 88888.00 2023-11-17 18:41:47.000 321 22461.53 138.25 41475.11 88888.00 2023-11-17 18:41:48.000 321 22461.58 138.29 41475.17 88888.00 2023-11-17 18:41:49.000 321 22461.65 138.37 41475.22 88888.00 2023-11-17 18:41:50.000 321 22461.69 138.41 41475.25 47549.31 2023-11-17 18:41:51.000 321 22461.68 138.38 41475.28 88888.00 2023-11-17 18:41:52.000 321 22461.64 138.34 41475.28 88888.00 2023-11-17 18:41:53.000 321 22461.62 138.33 41475.23 88888.00 2023-11-17 18:41:54.000 321 22461.65 138.34 41475.21 88888.00 2023-11-17 18:41:55.000 321 22461.66 138.33 41475.27 47549.31 2023-11-17 18:41:56.000 321 22461.63 138.27 41475.34 88888.00 2023-11-17 18:41:57.000 321 22461.61 138.24 41475.38 88888.00 2023-11-17 18:41:58.000 321 22461.62 138.27 41475.34 88888.00 2023-11-17 18:41:59.000 321 22461.66 138.33 41475.28 88888.00 2023-11-17 18:42:00.000 321 22461.68 138.36 41475.29 47549.30 2023-11-17 18:42:01.000 321 22461.67 138.34 41475.33 88888.00 2023-11-17 18:42:02.000 321 22461.63 138.30 41475.34 88888.00 2023-11-17 18:42:03.000 321 22461.60 138.31 41475.34 88888.00 2023-11-17 18:42:04.000 321 22461.61 138.35 41475.38 88888.00 2023-11-17 18:42:05.000 321 22461.63 138.37 41475.37 47549.28 2023-11-17 18:42:06.000 321 22461.64 138.38 41475.32 88888.00 2023-11-17 18:42:07.000 321 22461.62 138.40 41475.37 88888.00 2023-11-17 18:42:08.000 321 22461.61 138.39 41475.46 88888.00 2023-11-17 18:42:09.000 321 22461.60 138.32 41475.49 88888.00 2023-11-17 18:42:10.000 321 22461.56 138.26 41475.46 47549.29 2023-11-17 18:42:11.000 321 22461.52 138.26 41475.40 88888.00 2023-11-17 18:42:12.000 321 22461.51 138.26 41475.37 88888.00 2023-11-17 18:42:13.000 321 22461.53 138.28 41475.39 88888.00 2023-11-17 18:42:14.000 321 22461.57 138.32 41475.44 88888.00 2023-11-17 18:42:15.000 321 22461.60 138.36 41475.52 47549.32 2023-11-17 18:42:16.000 321 22461.58 138.32 41475.53 88888.00 2023-11-17 18:42:17.000 321 22461.58 138.26 41475.48 88888.00 2023-11-17 18:42:18.000 321 22461.57 138.23 41475.42 88888.00 2023-11-17 18:42:19.000 321 22461.52 138.19 41475.39 88888.00 2023-11-17 18:42:20.000 321 22461.47 138.15 41475.37 47549.31 2023-11-17 18:42:21.000 321 22461.49 138.13 41475.35 88888.00 2023-11-17 18:42:22.000 321 22461.55 138.15 41475.38 88888.00 2023-11-17 18:42:23.000 321 22461.58 138.19 41475.40 88888.00 2023-11-17 18:42:24.000 321 22461.60 138.22 41475.39 88888.00 2023-11-17 18:42:25.000 321 22461.61 138.26 41475.41 47549.28 2023-11-17 18:42:26.000 321 22461.60 138.31 41475.43 88888.00 2023-11-17 18:42:27.000 321 22461.57 138.25 41475.36 88888.00 2023-11-17 18:42:28.000 321 22461.54 138.12 41475.31 88888.00 2023-11-17 18:42:29.000 321 22461.51 138.07 41475.37 88888.00 2023-11-17 18:42:30.000 321 22461.47 138.11 41475.46 47549.28 2023-11-17 18:42:31.000 321 22461.46 138.14 41475.52 88888.00 2023-11-17 18:42:32.000 321 22461.48 138.12 41475.52 88888.00 2023-11-17 18:42:33.000 321 22461.51 138.13 41475.47 88888.00 2023-11-17 18:42:34.000 321 22461.51 138.18 41475.43 88888.00 2023-11-17 18:42:35.000 321 22461.48 138.19 41475.41 47549.26 2023-11-17 18:42:36.000 321 22461.47 138.17 41475.37 88888.00 2023-11-17 18:42:37.000 321 22461.47 138.20 41475.27 88888.00 2023-11-17 18:42:38.000 321 22461.46 138.23 41475.20 88888.00 2023-11-17 18:42:39.000 321 22461.42 138.23 41475.18 88888.00 2023-11-17 18:42:40.000 321 22461.41 138.25 41475.21 47549.27 2023-11-17 18:42:41.000 321 22461.46 138.25 41475.31 88888.00 2023-11-17 18:42:42.000 321 22461.51 138.23 41475.39 88888.00 2023-11-17 18:42:43.000 321 22461.49 138.20 41475.38 88888.00 2023-11-17 18:42:44.000 321 22461.47 138.18 41475.37 88888.00 2023-11-17 18:42:45.000 321 22461.44 138.19 41475.39 47549.26 2023-11-17 18:42:46.000 321 22461.42 138.18 41475.36 88888.00 2023-11-17 18:42:47.000 321 22461.43 138.17 41475.33 88888.00 2023-11-17 18:42:48.000 321 22461.46 138.22 41475.39 88888.00 2023-11-17 18:42:49.000 321 22461.43 138.28 41475.47 88888.00 2023-11-17 18:42:50.000 321 22461.41 138.25 41475.47 47549.23 2023-11-17 18:42:51.000 321 22461.44 138.15 41475.38 88888.00 2023-11-17 18:42:52.000 321 22461.46 138.06 41475.26 88888.00 2023-11-17 18:42:53.000 321 22461.42 138.06 41475.20 88888.00 2023-11-17 18:42:54.000 321 22461.39 138.10 41475.23 88888.00 2023-11-17 18:42:55.000 321 22461.42 138.12 41475.33 47549.20 2023-11-17 18:42:56.000 321 22461.44 138.11 41475.33 88888.00 2023-11-17 18:42:57.000 321 22461.41 138.11 41475.25 88888.00 2023-11-17 18:42:58.000 321 22461.39 138.13 41475.27 88888.00 2023-11-17 18:42:59.000 321 22461.41 138.10 41475.35 88888.00 2023-11-17 18:43:00.000 321 22461.42 138.03 41475.35 47549.16 2023-11-17 18:43:01.000 321 22461.41 137.98 41475.36 88888.00 2023-11-17 18:43:02.000 321 22461.35 137.97 41475.39 88888.00 2023-11-17 18:43:03.000 321 22461.32 137.99 41475.38 88888.00 2023-11-17 18:43:04.000 321 22461.38 138.04 41475.41 88888.00 2023-11-17 18:43:05.000 321 22461.44 138.06 41475.46 47549.18 2023-11-17 18:43:06.000 321 22461.43 138.03 41475.39 88888.00 2023-11-17 18:43:07.000 321 22461.39 138.03 41475.29 88888.00 2023-11-17 18:43:08.000 321 22461.34 138.05 41475.21 88888.00 2023-11-17 18:43:09.000 321 22461.29 138.04 41475.21 88888.00 2023-11-17 18:43:10.000 321 22461.29 138.06 41475.31 47549.18 2023-11-17 18:43:11.000 321 22461.34 138.07 41475.43 88888.00 2023-11-17 18:43:12.000 321 22461.40 138.10 41475.47 88888.00 2023-11-17 18:43:13.000 321 22461.41 138.13 41475.44 88888.00 2023-11-17 18:43:14.000 321 22461.34 138.12 41475.38 88888.00 2023-11-17 18:43:15.000 321 22461.28 138.12 41475.34 47549.18 2023-11-17 18:43:16.000 321 22461.28 138.14 41475.33 88888.00 2023-11-17 18:43:17.000 321 22461.30 138.11 41475.39 88888.00 2023-11-17 18:43:18.000 321 22461.29 138.10 41475.46 88888.00 2023-11-17 18:43:19.000 321 22461.29 138.07 41475.41 88888.00 2023-11-17 18:43:20.000 321 22461.33 138.02 41475.38 47549.17 2023-11-17 18:43:21.000 321 22461.35 138.01 41475.45 88888.00 2023-11-17 18:43:22.000 321 22461.34 138.06 41475.51 88888.00 2023-11-17 18:43:23.000 321 22461.34 138.07 41475.48 88888.00 2023-11-17 18:43:24.000 321 22461.35 138.05 41475.41 88888.00 2023-11-17 18:43:25.000 321 22461.35 138.03 41475.32 47549.16 2023-11-17 18:43:26.000 321 22461.37 137.99 41475.27 88888.00 2023-11-17 18:43:27.000 321 22461.41 137.96 41475.26 88888.00 2023-11-17 18:43:28.000 321 22461.45 137.98 41475.27 88888.00 2023-11-17 18:43:29.000 321 22461.45 138.03 41475.30 88888.00 2023-11-17 18:43:30.000 321 22461.42 138.07 41475.34 47549.17 2023-11-17 18:43:31.000 321 22461.41 138.12 41475.39 88888.00 2023-11-17 18:43:32.000 321 22461.40 138.15 41475.37 88888.00 2023-11-17 18:43:33.000 321 22461.35 138.11 41475.23 88888.00 2023-11-17 18:43:34.000 321 22461.32 138.06 41475.14 88888.00 2023-11-17 18:43:35.000 321 22461.32 138.03 41475.20 47549.16 2023-11-17 18:43:36.000 321 22461.33 137.97 41475.29 88888.00 2023-11-17 18:43:37.000 321 22461.32 137.93 41475.35 88888.00 2023-11-17 18:43:38.000 321 22461.35 137.96 41475.38 88888.00 2023-11-17 18:43:39.000 321 22461.36 138.00 41475.38 88888.00 2023-11-17 18:43:40.000 321 22461.34 138.01 41475.40 47549.15 2023-11-17 18:43:41.000 321 22461.33 138.02 41475.41 88888.00 2023-11-17 18:43:42.000 321 22461.36 138.04 41475.39 88888.00 2023-11-17 18:43:43.000 321 22461.38 138.04 41475.41 88888.00 2023-11-17 18:43:44.000 321 22461.34 137.96 41475.47 88888.00 2023-11-17 18:43:45.000 321 22461.33 137.88 41475.56 47549.17 2023-11-17 18:43:46.000 321 22461.35 137.88 41475.61 88888.00 2023-11-17 18:43:47.000 321 22461.33 137.88 41475.61 88888.00 2023-11-17 18:43:48.000 321 22461.29 137.89 41475.59 88888.00 2023-11-17 18:43:49.000 321 22461.28 137.93 41475.57 88888.00 2023-11-17 18:43:50.000 321 22461.30 137.97 41475.52 47549.14 2023-11-17 18:43:51.000 321 22461.31 137.98 41475.44 88888.00 2023-11-17 18:43:52.000 321 22461.30 137.95 41475.38 88888.00 2023-11-17 18:43:53.000 321 22461.28 137.94 41475.43 88888.00 2023-11-17 18:43:54.000 321 22461.30 137.99 41475.56 88888.00 2023-11-17 18:43:55.000 321 22461.34 138.00 41475.60 47549.15 2023-11-17 18:43:56.000 321 22461.35 137.97 41475.51 88888.00 2023-11-17 18:43:57.000 321 22461.33 137.94 41475.43 88888.00 2023-11-17 18:43:58.000 321 22461.29 137.92 41475.44 88888.00 2023-11-17 18:43:59.000 321 22461.24 137.90 41475.42 88888.00 2023-11-17 18:44:00.000 321 22461.18 137.88 41475.33 47549.13 2023-11-17 18:44:01.000 321 22461.15 137.88 41475.28 88888.00 2023-11-17 18:44:02.000 321 22461.15 137.93 41475.27 88888.00 2023-11-17 18:44:03.000 321 22461.19 137.99 41475.24 88888.00 2023-11-17 18:44:04.000 321 22461.21 138.00 41475.18 88888.00 2023-11-17 18:44:05.000 321 22461.20 137.90 41475.14 47549.13 2023-11-17 18:44:06.000 321 22461.17 137.80 41475.15 88888.00 2023-11-17 18:44:07.000 321 22461.16 137.83 41475.18 88888.00 2023-11-17 18:44:08.000 321 22461.19 137.92 41475.23 88888.00 2023-11-17 18:44:09.000 321 22461.22 137.94 41475.26 88888.00 2023-11-17 18:44:10.000 321 22461.20 137.94 41475.25 47549.11 2023-11-17 18:44:11.000 321 22461.18 137.90 41475.27 88888.00 2023-11-17 18:44:12.000 321 22461.19 137.82 41475.28 88888.00 2023-11-17 18:44:13.000 321 22461.22 137.86 41475.30 88888.00 2023-11-17 18:44:14.000 321 22461.21 137.97 41475.33 88888.00 2023-11-17 18:44:15.000 321 22461.18 137.99 41475.34 47549.14 2023-11-17 18:44:16.000 321 22461.18 137.95 41475.36 88888.00 2023-11-17 18:44:17.000 321 22461.20 137.94 41475.38 88888.00 2023-11-17 18:44:18.000 321 22461.20 137.95 41475.35 88888.00 2023-11-17 18:44:19.000 321 22461.25 138.00 41475.34 88888.00 2023-11-17 18:44:20.000 321 22461.33 138.00 41475.39 47549.12 2023-11-17 18:44:21.000 321 22461.37 137.96 41475.43 88888.00 2023-11-17 18:44:22.000 321 22461.35 137.92 41475.38 88888.00 2023-11-17 18:44:23.000 321 22461.32 137.90 41475.31 88888.00 2023-11-17 18:44:24.000 321 22461.31 137.89 41475.29 88888.00 2023-11-17 18:44:25.000 321 22461.28 137.91 41475.29 47549.14 2023-11-17 18:44:26.000 321 22461.24 137.93 41475.30 88888.00 2023-11-17 18:44:27.000 321 22461.27 137.95 41475.40 88888.00 2023-11-17 18:44:28.000 321 22461.32 137.97 41475.50 88888.00 2023-11-17 18:44:29.000 321 22461.34 137.93 41475.49 88888.00 2023-11-17 18:44:30.000 321 22461.34 137.86 41475.48 47549.06 2023-11-17 18:44:31.000 321 22461.33 137.83 41475.50 88888.00 2023-11-17 18:44:32.000 321 22461.32 137.84 41475.45 88888.00 2023-11-17 18:44:33.000 321 22461.30 137.86 41475.37 88888.00 2023-11-17 18:44:34.000 321 22461.29 137.87 41475.36 88888.00 2023-11-17 18:44:35.000 321 22461.30 137.90 41475.38 47549.12 2023-11-17 18:44:36.000 321 22461.30 137.90 41475.31 88888.00 2023-11-17 18:44:37.000 321 22461.27 137.86 41475.21 88888.00 2023-11-17 18:44:38.000 321 22461.24 137.82 41475.21 88888.00 2023-11-17 18:44:39.000 321 22461.22 137.81 41475.29 88888.00 2023-11-17 18:44:40.000 321 22461.19 137.78 41475.34 47549.08 2023-11-17 18:44:41.000 321 22461.17 137.71 41475.37 88888.00 2023-11-17 18:44:42.000 321 22461.15 137.65 41475.37 88888.00 2023-11-17 18:44:43.000 321 22461.16 137.66 41475.40 88888.00 2023-11-17 18:44:44.000 321 22461.19 137.71 41475.45 88888.00 2023-11-17 18:44:45.000 321 22461.18 137.75 41475.44 47549.07 2023-11-17 18:44:46.000 321 22461.16 137.75 41475.38 88888.00 2023-11-17 18:44:47.000 321 22461.16 137.74 41475.35 88888.00 2023-11-17 18:44:48.000 321 22461.15 137.77 41475.33 88888.00 2023-11-17 18:44:49.000 321 22461.09 137.80 41475.29 88888.00 2023-11-17 18:44:50.000 321 22461.03 137.78 41475.24 47549.08 2023-11-17 18:44:51.000 321 22461.04 137.78 41475.26 88888.00 2023-11-17 18:44:52.000 321 22461.11 137.79 41475.33 88888.00 2023-11-17 18:44:53.000 321 22461.16 137.79 41475.36 88888.00 2023-11-17 18:44:54.000 321 22461.18 137.82 41475.35 88888.00 2023-11-17 18:44:55.000 321 22461.16 137.83 41475.34 47549.07 2023-11-17 18:44:56.000 321 22461.11 137.79 41475.34 88888.00 2023-11-17 18:44:57.000 321 22461.08 137.76 41475.34 88888.00 2023-11-17 18:44:58.000 321 22461.08 137.74 41475.35 88888.00 2023-11-17 18:44:59.000 321 22461.10 137.74 41475.36 88888.00 2023-11-17 18:45:00.000 321 22461.14 137.78 41475.39 47549.05 2023-11-17 18:45:01.000 321 22461.15 137.83 41475.48 88888.00 2023-11-17 18:45:02.000 321 22461.12 137.84 41475.49 88888.00 2023-11-17 18:45:03.000 321 22461.05 137.85 41475.38 88888.00 2023-11-17 18:45:04.000 321 22461.01 137.89 41475.29 88888.00 2023-11-17 18:45:05.000 321 22461.03 137.91 41475.35 47549.02 2023-11-17 18:45:06.000 321 22461.06 137.91 41475.41 88888.00 2023-11-17 18:45:07.000 321 22461.05 137.90 41475.31 88888.00 2023-11-17 18:45:08.000 321 22461.03 137.94 41475.25 88888.00 2023-11-17 18:45:09.000 321 22461.03 138.00 41475.35 88888.00 2023-11-17 18:45:10.000 321 22461.03 137.98 41475.43 47549.01 2023-11-17 18:45:11.000 321 22461.00 137.92 41475.44 88888.00 2023-11-17 18:45:12.000 321 22460.94 137.91 41475.45 88888.00 2023-11-17 18:45:13.000 321 22460.96 137.94 41475.45 88888.00 2023-11-17 18:45:14.000 321 22461.03 137.97 41475.49 88888.00 2023-11-17 18:45:15.000 321 22461.07 137.98 41475.56 47548.96 2023-11-17 18:45:16.000 321 22461.07 137.98 41475.59 88888.00 2023-11-17 18:45:17.000 321 22461.08 137.97 41475.57 88888.00 2023-11-17 18:45:18.000 321 22461.08 137.96 41475.54 88888.00 2023-11-17 18:45:19.000 321 22461.12 137.95 41475.50 88888.00 2023-11-17 18:45:20.000 321 22461.17 137.94 41475.43 47548.97 2023-11-17 18:45:21.000 321 22461.16 137.90 41475.38 88888.00 2023-11-17 18:45:22.000 321 22461.13 137.83 41475.35 88888.00 2023-11-17 18:45:23.000 321 22461.11 137.79 41475.32 88888.00 2023-11-17 18:45:24.000 321 22461.11 137.83 41475.27 88888.00 2023-11-17 18:45:25.000 321 22461.13 137.91 41475.26 47548.96 2023-11-17 18:45:26.000 321 22461.15 137.93 41475.29 88888.00 2023-11-17 18:45:27.000 321 22461.14 137.91 41475.35 88888.00 2023-11-17 18:45:28.000 321 22461.13 137.93 41475.41 88888.00 2023-11-17 18:45:29.000 321 22461.16 137.97 41475.44 88888.00 2023-11-17 18:45:30.000 321 22461.20 137.99 41475.41 47548.95 2023-11-17 18:45:31.000 321 22461.21 138.03 41475.40 88888.00 2023-11-17 18:45:32.000 321 22461.15 138.04 41475.43 88888.00 2023-11-17 18:45:33.000 321 22461.10 138.03 41475.43 88888.00 2023-11-17 18:45:34.000 321 22461.10 138.02 41475.38 88888.00 2023-11-17 18:45:35.000 321 22461.13 138.01 41475.36 47548.91 2023-11-17 18:45:36.000 321 22461.19 138.02 41475.38 88888.00 2023-11-17 18:45:37.000 321 22461.23 138.07 41475.40 88888.00 2023-11-17 18:45:38.000 321 22461.21 138.09 41475.41 88888.00 2023-11-17 18:45:39.000 321 22461.20 138.09 41475.44 88888.00 2023-11-17 18:45:40.000 321 22461.21 138.08 41475.46 47548.96 2023-11-17 18:45:41.000 321 22461.19 138.09 41475.42 88888.00 2023-11-17 18:45:42.000 321 22461.13 138.16 41475.38 88888.00 2023-11-17 18:45:43.000 321 22461.04 138.19 41475.41 88888.00 2023-11-17 18:45:44.000 321 22461.02 138.13 41475.47 88888.00 2023-11-17 18:45:45.000 321 22461.07 138.02 41475.44 47548.93 2023-11-17 18:45:46.000 321 22461.08 137.92 41475.34 88888.00 2023-11-17 18:45:47.000 321 22461.02 137.90 41475.29 88888.00 2023-11-17 18:45:48.000 321 22460.96 137.94 41475.29 88888.00 2023-11-17 18:45:49.000 321 22460.93 137.95 41475.26 88888.00 2023-11-17 18:45:50.000 321 22460.93 137.91 41475.27 47548.91 2023-11-17 18:45:51.000 321 22460.93 137.90 41475.32 88888.00 2023-11-17 18:45:52.000 321 22460.92 137.94 41475.35 88888.00 2023-11-17 18:45:53.000 321 22460.94 137.97 41475.35 88888.00 2023-11-17 18:45:54.000 321 22460.95 137.96 41475.32 88888.00 2023-11-17 18:45:55.000 321 22460.92 137.90 41475.22 47548.91 2023-11-17 18:45:56.000 321 22460.87 137.82 41475.15 88888.00 2023-11-17 18:45:57.000 321 22460.82 137.79 41475.18 88888.00 2023-11-17 18:45:58.000 321 22460.83 137.85 41475.19 88888.00 2023-11-17 18:45:59.000 321 22460.88 137.93 41475.19 88888.00 2023-11-17 18:46:00.000 321 22460.91 137.97 41475.25 47548.90 2023-11-17 18:46:01.000 321 22460.90 138.00 41475.28 88888.00 2023-11-17 18:46:02.000 321 22460.88 138.02 41475.24 88888.00 2023-11-17 18:46:03.000 321 22460.85 138.05 41475.19 88888.00 2023-11-17 18:46:04.000 321 22460.82 138.06 41475.13 88888.00 2023-11-17 18:46:05.000 321 22460.81 138.05 41475.07 47548.91 2023-11-17 18:46:06.000 321 22460.85 138.04 41475.12 88888.00 2023-11-17 18:46:07.000 321 22460.88 138.05 41475.30 88888.00 2023-11-17 18:46:08.000 321 22460.87 138.06 41475.45 88888.00 2023-11-17 18:46:09.000 321 22460.86 138.06 41475.45 88888.00 2023-11-17 18:46:10.000 321 22460.88 138.05 41475.37 47548.92 2023-11-17 18:46:11.000 321 22460.87 138.03 41475.29 88888.00 2023-11-17 18:46:12.000 321 22460.83 137.99 41475.20 88888.00 2023-11-17 18:46:13.000 321 22460.78 137.97 41475.12 88888.00 2023-11-17 18:46:14.000 321 22460.77 138.02 41475.10 88888.00 2023-11-17 18:46:15.000 321 22460.78 138.09 41475.15 47548.89 2023-11-17 18:46:16.000 321 22460.79 138.13 41475.25 88888.00 2023-11-17 18:46:17.000 321 22460.77 138.12 41475.36 88888.00 2023-11-17 18:46:18.000 321 22460.78 138.10 41475.39 88888.00 2023-11-17 18:46:19.000 321 22460.79 138.07 41475.31 88888.00 2023-11-17 18:46:20.000 321 22460.75 138.02 41475.26 47548.88 2023-11-17 18:46:21.000 321 22460.69 137.98 41475.31 88888.00 2023-11-17 18:46:22.000 321 22460.68 137.99 41475.35 88888.00 2023-11-17 18:46:23.000 321 22460.72 138.04 41475.29 88888.00 2023-11-17 18:46:24.000 321 22460.73 138.11 41475.21 88888.00 2023-11-17 18:46:25.000 321 22460.72 138.13 41475.25 47548.89 2023-11-17 18:46:26.000 321 22460.76 138.12 41475.32 88888.00 2023-11-17 18:46:27.000 321 22460.81 138.06 41475.28 88888.00 2023-11-17 18:46:28.000 321 22460.79 138.04 41475.23 88888.00 2023-11-17 18:46:29.000 321 22460.77 138.12 41475.31 88888.00 2023-11-17 18:46:30.000 321 22460.77 138.18 41475.33 47548.88 2023-11-17 18:46:31.000 321 22460.72 138.16 41475.22 88888.00 2023-11-17 18:46:32.000 321 22460.66 138.15 41475.11 88888.00 2023-11-17 18:46:33.000 321 22460.64 138.19 41475.06 88888.00 2023-11-17 18:46:34.000 321 22460.65 138.23 41475.09 88888.00 2023-11-17 18:46:35.000 321 22460.62 138.22 41475.12 47548.85 2023-11-17 18:46:36.000 321 22460.58 138.18 41475.06 88888.00 2023-11-17 18:46:37.000 321 22460.57 138.17 41475.03 88888.00 2023-11-17 18:46:38.000 321 22460.64 138.20 41475.12 88888.00 2023-11-17 18:46:39.000 321 22460.74 138.26 41475.23 88888.00 2023-11-17 18:46:40.000 321 22460.77 138.34 41475.27 47548.81 2023-11-17 18:46:41.000 321 22460.69 138.37 41475.28 88888.00 2023-11-17 18:46:42.000 321 22460.62 138.36 41475.28 88888.00 2023-11-17 18:46:43.000 321 22460.63 138.37 41475.25 88888.00 2023-11-17 18:46:44.000 321 22460.69 138.37 41475.16 88888.00 2023-11-17 18:46:45.000 321 22460.71 138.32 41475.09 47548.82 2023-11-17 18:46:46.000 321 22460.70 138.26 41475.04 88888.00 2023-11-17 18:46:47.000 321 22460.69 138.26 41475.02 88888.00 2023-11-17 18:46:48.000 321 22460.68 138.32 41475.02 88888.00 2023-11-17 18:46:49.000 321 22460.68 138.37 41475.05 88888.00 2023-11-17 18:46:50.000 321 22460.66 138.41 41475.11 47548.78 2023-11-17 18:46:51.000 321 22460.65 138.39 41475.20 88888.00 2023-11-17 18:46:52.000 321 22460.66 138.34 41475.23 88888.00 2023-11-17 18:46:53.000 321 22460.64 138.32 41475.15 88888.00 2023-11-17 18:46:54.000 321 22460.61 138.38 41475.09 88888.00 2023-11-17 18:46:55.000 321 22460.60 138.44 41475.05 47548.77 2023-11-17 18:46:56.000 321 22460.57 138.43 41474.99 88888.00 2023-11-17 18:46:57.000 321 22460.53 138.43 41474.98 88888.00 2023-11-17 18:46:58.000 321 22460.51 138.45 41475.02 88888.00 2023-11-17 18:46:59.000 321 22460.52 138.45 41475.06 88888.00 2023-11-17 18:47:00.000 321 22460.51 138.47 41475.06 47548.76 2023-11-17 18:47:01.000 321 22460.47 138.50 41475.11 88888.00 2023-11-17 18:47:02.000 321 22460.46 138.51 41475.16 88888.00 2023-11-17 18:47:03.000 321 22460.47 138.50 41475.11 88888.00 2023-11-17 18:47:04.000 321 22460.47 138.50 41474.98 88888.00 2023-11-17 18:47:05.000 321 22460.47 138.53 41474.98 47548.75 2023-11-17 18:47:06.000 321 22460.49 138.55 41475.11 88888.00 2023-11-17 18:47:07.000 321 22460.51 138.53 41475.19 88888.00 2023-11-17 18:47:08.000 321 22460.54 138.49 41475.21 88888.00 2023-11-17 18:47:09.000 321 22460.58 138.47 41475.24 88888.00 2023-11-17 18:47:10.000 321 22460.61 138.46 41475.26 47548.78 2023-11-17 18:47:11.000 321 22460.60 138.44 41475.23 88888.00 2023-11-17 18:47:12.000 321 22460.59 138.46 41475.19 88888.00 2023-11-17 18:47:13.000 321 22460.62 138.51 41475.20 88888.00 2023-11-17 18:47:14.000 321 22460.64 138.57 41475.27 88888.00 2023-11-17 18:47:15.000 321 22460.65 138.60 41475.28 47548.71 2023-11-17 18:47:16.000 321 22460.65 138.61 41475.22 88888.00 2023-11-17 18:47:17.000 321 22460.63 138.63 41475.18 88888.00 2023-11-17 18:47:18.000 321 22460.63 138.61 41475.13 88888.00 2023-11-17 18:47:19.000 321 22460.65 138.54 41475.06 88888.00 2023-11-17 18:47:20.000 321 22460.68 138.49 41475.02 47548.71 2023-11-17 18:47:21.000 321 22460.69 138.53 41475.08 88888.00 2023-11-17 18:47:22.000 321 22460.66 138.59 41475.11 88888.00 2023-11-17 18:47:23.000 321 22460.62 138.62 41475.07 88888.00 2023-11-17 18:47:24.000 321 22460.59 138.67 41475.06 88888.00 2023-11-17 18:47:25.000 321 22460.57 138.71 41475.07 47548.72 2023-11-17 18:47:26.000 321 22460.58 138.68 41475.02 88888.00 2023-11-17 18:47:27.000 321 22460.64 138.65 41474.98 88888.00 2023-11-17 18:47:28.000 321 22460.71 138.66 41475.00 88888.00 2023-11-17 18:47:29.000 321 22460.74 138.70 41475.04 88888.00 2023-11-17 18:47:30.000 321 22460.73 138.76 41475.08 47548.74 2023-11-17 18:47:31.000 321 22460.74 138.78 41475.12 88888.00 2023-11-17 18:47:32.000 321 22460.76 138.76 41475.18 88888.00 2023-11-17 18:47:33.000 321 22460.72 138.77 41475.21 88888.00 2023-11-17 18:47:34.000 321 22460.67 138.77 41475.14 88888.00 2023-11-17 18:47:35.000 321 22460.61 138.71 41475.09 47548.69 2023-11-17 18:47:36.000 321 22460.61 138.63 41475.12 88888.00 2023-11-17 18:47:37.000 321 22460.64 138.67 41475.14 88888.00 2023-11-17 18:47:38.000 321 22460.65 138.75 41475.14 88888.00 2023-11-17 18:47:39.000 321 22460.63 138.78 41475.18 88888.00 2023-11-17 18:47:40.000 321 22460.67 138.77 41475.23 47548.73 2023-11-17 18:47:41.000 321 22460.72 138.78 41475.22 88888.00 2023-11-17 18:47:42.000 321 22460.74 138.78 41475.15 88888.00 2023-11-17 18:47:43.000 321 22460.77 138.74 41475.12 88888.00 2023-11-17 18:47:44.000 321 22460.81 138.72 41475.19 88888.00 2023-11-17 18:47:45.000 321 22460.81 138.71 41475.27 47548.74 2023-11-17 18:47:46.000 321 22460.78 138.70 41475.29 88888.00 2023-11-17 18:47:47.000 321 22460.78 138.72 41475.32 88888.00 2023-11-17 18:47:48.000 321 22460.81 138.78 41475.37 88888.00 2023-11-17 18:47:49.000 321 22460.83 138.86 41475.42 88888.00 2023-11-17 18:47:50.000 321 22460.83 138.88 41475.44 47548.75 2023-11-17 18:47:51.000 321 22460.80 138.85 41475.39 88888.00 2023-11-17 18:47:52.000 321 22460.78 138.85 41475.36 88888.00 2023-11-17 18:47:53.000 321 22460.78 138.87 41475.32 88888.00 2023-11-17 18:47:54.000 321 22460.81 138.88 41475.25 88888.00 2023-11-17 18:47:55.000 321 22460.82 138.87 41475.19 47548.75 2023-11-17 18:47:56.000 321 22460.81 138.85 41475.18 88888.00 2023-11-17 18:47:57.000 321 22460.81 138.84 41475.19 88888.00 2023-11-17 18:47:58.000 321 22460.84 138.86 41475.16 88888.00 2023-11-17 18:47:59.000 321 22460.84 138.86 41475.09 88888.00 2023-11-17 18:48:00.000 321 22460.78 138.83 41475.04 47548.76 2023-11-17 18:48:01.000 321 22460.73 138.81 41475.00 88888.00 2023-11-17 18:48:02.000 321 22460.73 138.81 41474.96 88888.00 2023-11-17 18:48:03.000 321 22460.78 138.84 41475.02 88888.00 2023-11-17 18:48:04.000 321 22460.85 138.90 41475.19 88888.00 2023-11-17 18:48:05.000 321 22460.87 138.92 41475.34 47548.74 2023-11-17 18:48:06.000 321 22460.84 138.87 41475.37 88888.00 2023-11-17 18:48:07.000 321 22460.79 138.81 41475.27 88888.00 2023-11-17 18:48:08.000 321 22460.74 138.83 41475.15 88888.00 2023-11-17 18:48:09.000 321 22460.72 138.86 41475.16 88888.00 2023-11-17 18:48:10.000 321 22460.74 138.83 41475.24 47548.76 2023-11-17 18:48:11.000 321 22460.81 138.81 41475.32 88888.00 2023-11-17 18:48:12.000 321 22460.86 138.85 41475.39 88888.00 2023-11-17 18:48:13.000 321 22460.84 138.92 41475.40 88888.00 2023-11-17 18:48:14.000 321 22460.78 138.97 41475.31 88888.00 2023-11-17 18:48:15.000 321 22460.78 138.96 41475.21 47548.78 2023-11-17 18:48:16.000 321 22460.82 138.92 41475.18 88888.00 2023-11-17 18:48:17.000 321 22460.85 138.91 41475.17 88888.00 2023-11-17 18:48:18.000 321 22460.86 138.96 41475.18 88888.00 2023-11-17 18:48:19.000 321 22460.86 139.05 41475.18 88888.00 2023-11-17 18:48:20.000 321 22460.81 139.05 41475.11 47548.78 2023-11-17 18:48:21.000 321 22460.77 138.99 41474.97 88888.00 2023-11-17 18:48:22.000 321 22460.79 138.98 41474.95 88888.00 2023-11-17 18:48:23.000 321 22460.83 139.03 41475.01 88888.00 2023-11-17 18:48:24.000 321 22460.82 139.11 41474.98 88888.00 2023-11-17 18:48:25.000 321 22460.78 139.16 41474.91 47548.79 2023-11-17 18:48:26.000 321 22460.73 139.14 41474.92 88888.00 2023-11-17 18:48:27.000 321 22460.72 139.10 41474.95 88888.00 2023-11-17 18:48:28.000 321 22460.76 139.12 41474.97 88888.00 2023-11-17 18:48:29.000 321 22460.78 139.16 41474.97 88888.00 2023-11-17 18:48:30.000 321 22460.79 139.23 41474.97 47548.78 2023-11-17 18:48:31.000 321 22460.79 139.27 41475.05 88888.00 2023-11-17 18:48:32.000 321 22460.78 139.23 41475.09 88888.00 2023-11-17 18:48:33.000 321 22460.79 139.19 41475.05 88888.00 2023-11-17 18:48:34.000 321 22460.81 139.23 41475.03 88888.00 2023-11-17 18:48:35.000 321 22460.84 139.27 41475.10 47548.76 2023-11-17 18:48:36.000 321 22460.90 139.26 41475.23 88888.00 2023-11-17 18:48:37.000 321 22460.95 139.25 41475.34 88888.00 2023-11-17 18:48:38.000 321 22460.95 139.27 41475.38 88888.00 2023-11-17 18:48:39.000 321 22460.94 139.32 41475.45 88888.00 2023-11-17 18:48:40.000 321 22460.93 139.35 41475.44 47548.80 2023-11-17 18:48:41.000 321 22460.90 139.29 41475.34 88888.00 2023-11-17 18:48:42.000 321 22460.87 139.24 41475.33 88888.00 2023-11-17 18:48:43.000 321 22460.88 139.27 41475.44 88888.00 2023-11-17 18:48:44.000 321 22460.94 139.34 41475.48 88888.00 2023-11-17 18:48:45.000 321 22461.01 139.34 41475.44 47548.81 2023-11-17 18:48:46.000 321 22461.02 139.24 41475.40 88888.00 2023-11-17 18:48:47.000 321 22460.99 139.15 41475.38 88888.00 2023-11-17 18:48:48.000 321 22460.98 139.18 41475.34 88888.00 2023-11-17 18:48:49.000 321 22460.96 139.23 41475.32 88888.00 2023-11-17 18:48:50.000 321 22460.94 139.23 41475.32 47548.83 2023-11-17 18:48:51.000 321 22460.93 139.21 41475.29 88888.00 2023-11-17 18:48:52.000 321 22460.91 139.21 41475.26 88888.00 2023-11-17 18:48:53.000 321 22460.93 139.26 41475.31 88888.00 2023-11-17 18:48:54.000 321 22460.98 139.33 41475.32 88888.00 2023-11-17 18:48:55.000 321 22461.02 139.36 41475.31 47548.86 2023-11-17 18:48:56.000 321 22461.02 139.36 41475.33 88888.00 2023-11-17 18:48:57.000 321 22461.00 139.36 41475.35 88888.00 2023-11-17 18:48:58.000 321 22460.99 139.39 41475.31 88888.00 2023-11-17 18:48:59.000 321 22461.00 139.43 41475.25 88888.00 2023-11-17 18:49:00.000 321 22461.04 139.43 41475.25 47548.87 2023-11-17 18:49:01.000 321 22461.09 139.37 41475.30 88888.00 2023-11-17 18:49:02.000 321 22461.10 139.28 41475.29 88888.00 2023-11-17 18:49:03.000 321 22461.07 139.25 41475.32 88888.00 2023-11-17 18:49:04.000 321 22461.04 139.30 41475.37 88888.00 2023-11-17 18:49:05.000 321 22461.03 139.30 41475.35 47548.89 2023-11-17 18:49:06.000 321 22461.03 139.23 41475.29 88888.00 2023-11-17 18:49:07.000 321 22461.04 139.18 41475.27 88888.00 2023-11-17 18:49:08.000 321 22461.01 139.21 41475.26 88888.00 2023-11-17 18:49:09.000 321 22461.01 139.26 41475.30 88888.00 2023-11-17 18:49:10.000 321 22461.06 139.28 41475.31 47548.94 2023-11-17 18:49:11.000 321 22461.05 139.31 41475.21 88888.00 2023-11-17 18:49:12.000 321 22460.98 139.34 41475.11 88888.00 2023-11-17 18:49:13.000 321 22460.96 139.35 41475.11 88888.00 2023-11-17 18:49:14.000 321 22460.98 139.32 41475.14 88888.00 2023-11-17 18:49:15.000 321 22461.00 139.27 41475.12 47548.95 2023-11-17 18:49:16.000 321 22461.02 139.25 41475.06 88888.00 2023-11-17 18:49:17.000 321 22461.01 139.22 41474.98 88888.00 2023-11-17 18:49:18.000 321 22460.99 139.19 41474.90 88888.00 2023-11-17 18:49:19.000 321 22460.98 139.19 41474.90 88888.00 2023-11-17 18:49:20.000 321 22460.98 139.26 41474.93 47548.96 2023-11-17 18:49:21.000 321 22461.00 139.35 41474.98 88888.00 2023-11-17 18:49:22.000 321 22461.02 139.35 41475.05 88888.00 2023-11-17 18:49:23.000 321 22460.99 139.33 41475.06 88888.00 2023-11-17 18:49:24.000 321 22460.96 139.34 41475.05 88888.00 2023-11-17 18:49:25.000 321 22460.99 139.34 41475.16 47548.96 2023-11-17 18:49:26.000 321 22461.07 139.32 41475.27 88888.00 2023-11-17 18:49:27.000 321 22461.12 139.28 41475.22 88888.00 2023-11-17 18:49:28.000 321 22461.10 139.29 41475.11 88888.00 2023-11-17 18:49:29.000 321 22461.09 139.35 41475.10 88888.00 2023-11-17 18:49:30.000 321 22461.14 139.37 41475.14 47548.95 2023-11-17 18:49:31.000 321 22461.14 139.32 41475.10 88888.00 2023-11-17 18:49:32.000 321 22461.08 139.30 41475.00 88888.00 2023-11-17 18:49:33.000 321 22461.06 139.33 41474.96 88888.00 2023-11-17 18:49:34.000 321 22461.10 139.38 41475.02 88888.00 2023-11-17 18:49:35.000 321 22461.14 139.42 41475.11 47548.98 2023-11-17 18:49:36.000 321 22461.16 139.44 41475.14 88888.00 2023-11-17 18:49:37.000 321 22461.17 139.44 41475.12 88888.00 2023-11-17 18:49:38.000 321 22461.15 139.43 41475.13 88888.00 2023-11-17 18:49:39.000 321 22461.12 139.46 41475.18 88888.00 2023-11-17 18:49:40.000 321 22461.13 139.50 41475.19 47549.03 2023-11-17 18:49:41.000 321 22461.16 139.50 41475.10 88888.00 2023-11-17 18:49:42.000 321 22461.13 139.45 41475.02 88888.00 2023-11-17 18:49:43.000 321 22461.08 139.41 41475.04 88888.00 2023-11-17 18:49:44.000 321 22461.07 139.40 41475.09 88888.00 2023-11-17 18:49:45.000 321 22461.09 139.41 41475.16 47549.03 2023-11-17 18:49:46.000 321 22461.12 139.40 41475.21 88888.00 2023-11-17 18:49:47.000 321 22461.13 139.40 41475.21 88888.00 2023-11-17 18:49:48.000 321 22461.10 139.38 41475.21 88888.00 2023-11-17 18:49:49.000 321 22461.08 139.36 41475.25 88888.00 2023-11-17 18:49:50.000 321 22461.10 139.36 41475.27 47549.05 2023-11-17 18:49:51.000 321 22461.15 139.41 41475.24 88888.00 2023-11-17 18:49:52.000 321 22461.16 139.45 41475.24 88888.00 2023-11-17 18:49:53.000 321 22461.13 139.49 41475.29 88888.00 2023-11-17 18:49:54.000 321 22461.13 139.51 41475.31 88888.00 2023-11-17 18:49:55.000 321 22461.15 139.47 41475.24 47549.05 2023-11-17 18:49:56.000 321 22461.12 139.40 41475.14 88888.00 2023-11-17 18:49:57.000 321 22461.10 139.36 41475.16 88888.00 2023-11-17 18:49:58.000 321 22461.10 139.38 41475.20 88888.00 2023-11-17 18:49:59.000 321 22461.10 139.45 41475.18 88888.00 2023-11-17 18:50:00.000 321 22461.13 139.53 41475.19 47549.04 2023-11-17 18:50:01.000 321 22461.17 139.56 41475.21 88888.00 2023-11-17 18:50:02.000 321 22461.21 139.53 41475.18 88888.00 2023-11-17 18:50:03.000 321 22461.24 139.51 41475.15 88888.00 2023-11-17 18:50:04.000 321 22461.23 139.50 41475.14 88888.00 2023-11-17 18:50:05.000 321 22461.20 139.46 41475.14 47549.05 2023-11-17 18:50:06.000 321 22461.16 139.41 41475.20 88888.00 2023-11-17 18:50:07.000 321 22461.15 139.39 41475.30 88888.00 2023-11-17 18:50:08.000 321 22461.21 139.40 41475.35 88888.00 2023-11-17 18:50:09.000 321 22461.26 139.42 41475.37 88888.00 2023-11-17 18:50:10.000 321 22461.24 139.43 41475.37 47549.09 2023-11-17 18:50:11.000 321 22461.24 139.44 41475.36 88888.00 2023-11-17 18:50:12.000 321 22461.28 139.47 41475.36 88888.00 2023-11-17 18:50:13.000 321 22461.24 139.44 41475.31 88888.00 2023-11-17 18:50:14.000 321 22461.15 139.36 41475.21 88888.00 2023-11-17 18:50:15.000 321 22461.13 139.34 41475.17 47549.09 2023-11-17 18:50:16.000 321 22461.17 139.35 41475.19 88888.00 2023-11-17 18:50:17.000 321 22461.22 139.37 41475.24 88888.00 2023-11-17 18:50:18.000 321 22461.25 139.37 41475.31 88888.00 2023-11-17 18:50:19.000 321 22461.31 139.40 41475.34 88888.00 2023-11-17 18:50:20.000 321 22461.35 139.43 41475.32 47549.10 2023-11-17 18:50:21.000 321 22461.33 139.43 41475.29 88888.00 2023-11-17 18:50:22.000 321 22461.28 139.44 41475.28 88888.00 2023-11-17 18:50:23.000 321 22461.29 139.50 41475.30 88888.00 2023-11-17 18:50:24.000 321 22461.32 139.56 41475.27 88888.00 2023-11-17 18:50:25.000 321 22461.33 139.54 41475.23 47549.08 2023-11-17 18:50:26.000 321 22461.27 139.49 41475.23 88888.00 2023-11-17 18:50:27.000 321 22461.23 139.48 41475.27 88888.00 2023-11-17 18:50:28.000 321 22461.27 139.52 41475.33 88888.00 2023-11-17 18:50:29.000 321 22461.34 139.54 41475.39 88888.00 2023-11-17 18:50:30.000 321 22461.34 139.48 41475.40 47549.09 2023-11-17 18:50:31.000 321 22461.29 139.43 41475.35 88888.00 2023-11-17 18:50:32.000 321 22461.28 139.47 41475.31 88888.00 2023-11-17 18:50:33.000 321 22461.28 139.56 41475.29 88888.00 2023-11-17 18:50:34.000 321 22461.29 139.63 41475.31 88888.00 2023-11-17 18:50:35.000 321 22461.31 139.65 41475.34 47549.09 2023-11-17 18:50:36.000 321 22461.33 139.65 41475.40 88888.00 2023-11-17 18:50:37.000 321 22461.30 139.66 41475.43 88888.00 2023-11-17 18:50:38.000 321 22461.23 139.66 41475.39 88888.00 2023-11-17 18:50:39.000 321 22461.20 139.63 41475.34 88888.00 2023-11-17 18:50:40.000 321 22461.20 139.60 41475.35 47549.09 2023-11-17 18:50:41.000 321 22461.19 139.62 41475.40 88888.00 2023-11-17 18:50:42.000 321 22461.21 139.67 41475.43 88888.00 2023-11-17 18:50:43.000 321 22461.22 139.67 41475.43 88888.00 2023-11-17 18:50:44.000 321 22461.19 139.70 41475.38 88888.00 2023-11-17 18:50:45.000 321 22461.16 139.75 41475.35 47549.09 2023-11-17 18:50:46.000 321 22461.14 139.70 41475.35 88888.00 2023-11-17 18:50:47.000 321 22461.13 139.64 41475.39 88888.00 2023-11-17 18:50:48.000 321 22461.15 139.66 41475.47 88888.00 2023-11-17 18:50:49.000 321 22461.17 139.72 41475.47 88888.00 2023-11-17 18:50:50.000 321 22461.17 139.72 41475.40 47549.09 2023-11-17 18:50:51.000 321 22461.16 139.69 41475.38 88888.00 2023-11-17 18:50:52.000 321 22461.15 139.69 41475.43 88888.00 2023-11-17 18:50:53.000 321 22461.14 139.72 41475.48 88888.00 2023-11-17 18:50:54.000 321 22461.12 139.79 41475.47 88888.00 2023-11-17 18:50:55.000 321 22461.10 139.81 41475.39 47549.09 2023-11-17 18:50:56.000 321 22461.11 139.80 41475.30 88888.00 2023-11-17 18:50:57.000 321 22461.17 139.78 41475.26 88888.00 2023-11-17 18:50:58.000 321 22461.19 139.78 41475.25 88888.00 2023-11-17 18:50:59.000 321 22461.16 139.77 41475.27 88888.00 2023-11-17 18:51:00.000 321 22461.13 139.76 41475.32 47549.06 2023-11-17 18:51:01.000 321 22461.15 139.77 41475.38 88888.00 2023-11-17 18:51:02.000 321 22461.19 139.77 41475.41 88888.00 2023-11-17 18:51:03.000 321 22461.19 139.74 41475.41 88888.00 2023-11-17 18:51:04.000 321 22461.17 139.72 41475.40 88888.00 2023-11-17 18:51:05.000 321 22461.12 139.75 41475.38 47549.05 2023-11-17 18:51:06.000 321 22461.08 139.77 41475.39 88888.00 2023-11-17 18:51:07.000 321 22461.08 139.79 41475.42 88888.00 2023-11-17 18:51:08.000 321 22461.13 139.81 41475.40 88888.00 2023-11-17 18:51:09.000 321 22461.16 139.81 41475.36 88888.00 2023-11-17 18:51:10.000 321 22461.14 139.75 41475.33 47549.06 2023-11-17 18:51:11.000 321 22461.10 139.70 41475.31 88888.00 2023-11-17 18:51:12.000 321 22461.07 139.71 41475.29 88888.00 2023-11-17 18:51:13.000 321 22461.06 139.74 41475.29 88888.00 2023-11-17 18:51:14.000 321 22461.08 139.74 41475.31 88888.00 2023-11-17 18:51:15.000 321 22461.10 139.73 41475.32 47549.06 2023-11-17 18:51:16.000 321 22461.12 139.70 41475.36 88888.00 2023-11-17 18:51:17.000 321 22461.16 139.71 41475.47 88888.00 2023-11-17 18:51:18.000 321 22461.19 139.81 41475.56 88888.00 2023-11-17 18:51:19.000 321 22461.18 139.89 41475.57 88888.00 2023-11-17 18:51:20.000 321 22461.16 139.86 41475.52 47549.08 2023-11-17 18:51:21.000 321 22461.17 139.81 41475.48 88888.00 2023-11-17 18:51:22.000 321 22461.22 139.83 41475.44 88888.00 2023-11-17 18:51:23.000 321 22461.25 139.89 41475.40 88888.00 2023-11-17 18:51:24.000 321 22461.25 139.88 41475.43 88888.00 2023-11-17 18:51:25.000 321 22461.23 139.80 41475.57 47549.06 2023-11-17 18:51:26.000 321 22461.20 139.78 41475.70 88888.00 2023-11-17 18:51:27.000 321 22461.17 139.82 41475.68 88888.00 2023-11-17 18:51:28.000 321 22461.17 139.85 41475.51 88888.00 2023-11-17 18:51:29.000 321 22461.17 139.86 41475.34 88888.00 2023-11-17 18:51:30.000 321 22461.15 139.83 41475.33 47549.07 2023-11-17 18:51:31.000 321 22461.12 139.76 41475.47 88888.00 2023-11-17 18:51:32.000 321 22461.12 139.73 41475.59 88888.00 2023-11-17 18:51:33.000 321 22461.14 139.77 41475.59 88888.00 2023-11-17 18:51:34.000 321 22461.18 139.88 41475.50 88888.00 2023-11-17 18:51:35.000 321 22461.23 139.97 41475.45 47549.09 2023-11-17 18:51:36.000 321 22461.21 139.96 41475.44 88888.00 2023-11-17 18:51:37.000 321 22461.18 139.89 41475.39 88888.00 2023-11-17 18:51:38.000 321 22461.22 139.85 41475.32 88888.00 2023-11-17 18:51:39.000 321 22461.28 139.87 41475.31 88888.00 2023-11-17 18:51:40.000 321 22461.29 139.89 41475.37 47549.10 2023-11-17 18:51:41.000 321 22461.30 139.85 41475.43 88888.00 2023-11-17 18:51:42.000 321 22461.31 139.77 41475.45 88888.00 2023-11-17 18:51:43.000 321 22461.32 139.76 41475.48 88888.00 2023-11-17 18:51:44.000 321 22461.32 139.81 41475.48 88888.00 2023-11-17 18:51:45.000 321 22461.31 139.80 41475.41 47549.12 2023-11-17 18:51:46.000 321 22461.24 139.74 41475.32 88888.00 2023-11-17 18:51:47.000 321 22461.19 139.70 41475.31 88888.00 2023-11-17 18:51:48.000 321 22461.18 139.75 41475.40 88888.00 2023-11-17 18:51:49.000 321 22461.21 139.84 41475.48 88888.00 2023-11-17 18:51:50.000 321 22461.26 139.89 41475.53 47549.13 2023-11-17 18:51:51.000 321 22461.31 139.90 41475.60 88888.00 2023-11-17 18:51:52.000 321 22461.31 139.89 41475.59 88888.00 2023-11-17 18:51:53.000 321 22461.31 139.88 41475.46 88888.00 2023-11-17 18:51:54.000 321 22461.32 139.90 41475.37 88888.00 2023-11-17 18:51:55.000 321 22461.32 139.88 41475.34 47549.15 2023-11-17 18:51:56.000 321 22461.28 139.81 41475.29 88888.00 2023-11-17 18:51:57.000 321 22461.26 139.77 41475.26 88888.00 2023-11-17 18:51:58.000 321 22461.25 139.77 41475.30 88888.00 2023-11-17 18:51:59.000 321 22461.25 139.77 41475.35 88888.00 2023-11-17 18:52:00.000 321 22461.27 139.76 41475.38 47549.18 2023-11-17 18:52:01.000 321 22461.32 139.74 41475.47 88888.00 2023-11-17 18:52:02.000 321 22461.36 139.69 41475.59 88888.00 2023-11-17 18:52:03.000 321 22461.37 139.67 41475.64 88888.00 2023-11-17 18:52:04.000 321 22461.38 139.70 41475.56 88888.00 2023-11-17 18:52:05.000 321 22461.42 139.73 41475.47 47549.20 2023-11-17 18:52:06.000 321 22461.42 139.72 41475.46 88888.00 2023-11-17 18:52:07.000 321 22461.40 139.72 41475.47 88888.00 2023-11-17 18:52:08.000 321 22461.41 139.71 41475.51 88888.00 2023-11-17 18:52:09.000 321 22461.42 139.66 41475.52 88888.00 2023-11-17 18:52:10.000 321 22461.40 139.58 41475.50 47549.18 2023-11-17 18:52:11.000 321 22461.38 139.57 41475.47 88888.00 2023-11-17 18:52:12.000 321 22461.39 139.63 41475.44 88888.00 2023-11-17 18:52:13.000 321 22461.41 139.72 41475.38 88888.00 2023-11-17 18:52:14.000 321 22461.40 139.82 41475.36 88888.00 2023-11-17 18:52:15.000 321 22461.37 139.86 41475.40 47549.19 2023-11-17 18:52:16.000 321 22461.40 139.80 41475.46 88888.00 2023-11-17 18:52:17.000 321 22461.44 139.72 41475.46 88888.00 2023-11-17 18:52:18.000 321 22461.44 139.69 41475.44 88888.00 2023-11-17 18:52:19.000 321 22461.40 139.73 41475.44 88888.00 2023-11-17 18:52:20.000 321 22461.36 139.71 41475.43 47549.18 2023-11-17 18:52:21.000 321 22461.32 139.66 41475.41 88888.00 2023-11-17 18:52:22.000 321 22461.35 139.66 41475.43 88888.00 2023-11-17 18:52:23.000 321 22461.44 139.66 41475.41 88888.00 2023-11-17 18:52:24.000 321 22461.50 139.64 41475.39 88888.00 2023-11-17 18:52:25.000 321 22461.49 139.61 41475.39 47549.22 2023-11-17 18:52:26.000 321 22461.41 139.57 41475.40 88888.00 2023-11-17 18:52:27.000 321 22461.32 139.56 41475.46 88888.00 2023-11-17 18:52:28.000 321 22461.31 139.60 41475.52 88888.00 2023-11-17 18:52:29.000 321 22461.35 139.65 41475.48 88888.00 2023-11-17 18:52:30.000 321 22461.41 139.69 41475.39 47549.23 2023-11-17 18:52:31.000 321 22461.42 139.68 41475.37 88888.00 2023-11-17 18:52:32.000 321 22461.40 139.69 41475.38 88888.00 2023-11-17 18:52:33.000 321 22461.37 139.69 41475.38 88888.00 2023-11-17 18:52:34.000 321 22461.31 139.65 41475.32 88888.00 2023-11-17 18:52:35.000 321 22461.28 139.59 41475.29 47549.25 2023-11-17 18:52:36.000 321 22461.29 139.54 41475.31 88888.00 2023-11-17 18:52:37.000 321 22461.31 139.50 41475.35 88888.00 2023-11-17 18:52:38.000 321 22461.34 139.51 41475.36 88888.00 2023-11-17 18:52:39.000 321 22461.36 139.58 41475.31 88888.00 2023-11-17 18:52:40.000 321 22461.42 139.62 41475.28 47549.29 2023-11-17 18:52:41.000 321 22461.49 139.60 41475.32 88888.00 2023-11-17 18:52:42.000 321 22461.52 139.55 41475.35 88888.00 2023-11-17 18:52:43.000 321 22461.51 139.53 41475.31 88888.00 2023-11-17 18:52:44.000 321 22461.49 139.55 41475.27 88888.00 2023-11-17 18:52:45.000 321 22461.50 139.57 41475.31 47549.25 2023-11-17 18:52:46.000 321 22461.52 139.57 41475.31 88888.00 2023-11-17 18:52:47.000 321 22461.52 139.57 41475.28 88888.00 2023-11-17 18:52:48.000 321 22461.51 139.58 41475.33 88888.00 2023-11-17 18:52:49.000 321 22461.53 139.62 41475.46 88888.00 2023-11-17 18:52:50.000 321 22461.56 139.64 41475.44 47549.30 2023-11-17 18:52:51.000 321 22461.57 139.60 41475.28 88888.00 2023-11-17 18:52:52.000 321 22461.56 139.56 41475.20 88888.00 2023-11-17 18:52:53.000 321 22461.55 139.60 41475.29 88888.00 2023-11-17 18:52:54.000 321 22461.59 139.67 41475.40 88888.00 2023-11-17 18:52:55.000 321 22461.65 139.62 41475.42 47549.33 2023-11-17 18:52:56.000 321 22461.65 139.54 41475.35 88888.00 2023-11-17 18:52:57.000 321 22461.63 139.54 41475.32 88888.00 2023-11-17 18:52:58.000 321 22461.63 139.60 41475.38 88888.00 2023-11-17 18:52:59.000 321 22461.61 139.59 41475.41 88888.00 2023-11-17 18:53:00.000 321 22461.60 139.52 41475.40 47549.33 2023-11-17 18:53:01.000 321 22461.65 139.50 41475.45 88888.00 2023-11-17 18:53:02.000 321 22461.72 139.54 41475.53 88888.00 2023-11-17 18:53:03.000 321 22461.70 139.59 41475.53 88888.00 2023-11-17 18:53:04.000 321 22461.61 139.57 41475.45 88888.00 2023-11-17 18:53:05.000 321 22461.53 139.53 41475.41 47549.34 2023-11-17 18:53:06.000 321 22461.53 139.51 41475.43 88888.00 2023-11-17 18:53:07.000 321 22461.54 139.53 41475.41 88888.00 2023-11-17 18:53:08.000 321 22461.54 139.57 41475.35 88888.00 2023-11-17 18:53:09.000 321 22461.52 139.56 41475.26 88888.00 2023-11-17 18:53:10.000 321 22461.53 139.50 41475.19 47549.35 2023-11-17 18:53:11.000 321 22461.58 139.47 41475.25 88888.00 2023-11-17 18:53:12.000 321 22461.59 139.51 41475.38 88888.00 2023-11-17 18:53:13.000 321 22461.56 139.55 41475.44 88888.00 2023-11-17 18:53:14.000 321 22461.50 139.54 41475.41 88888.00 2023-11-17 18:53:15.000 321 22461.49 139.49 41475.39 47549.37 2023-11-17 18:53:16.000 321 22461.53 139.43 41475.36 88888.00 2023-11-17 18:53:17.000 321 22461.56 139.41 41475.35 88888.00 2023-11-17 18:53:18.000 321 22461.57 139.43 41475.36 88888.00 2023-11-17 18:53:19.000 321 22461.54 139.43 41475.34 88888.00 2023-11-17 18:53:20.000 321 22461.53 139.43 41475.35 47549.37 2023-11-17 18:53:21.000 321 22461.55 139.42 41475.44 88888.00 2023-11-17 18:53:22.000 321 22461.57 139.41 41475.53 88888.00 2023-11-17 18:53:23.000 321 22461.59 139.43 41475.56 88888.00 2023-11-17 18:53:24.000 321 22461.58 139.42 41475.55 88888.00 2023-11-17 18:53:25.000 321 22461.56 139.38 41475.52 47549.37 2023-11-17 18:53:26.000 321 22461.51 139.38 41475.45 88888.00 2023-11-17 18:53:27.000 321 22461.50 139.45 41475.40 88888.00 2023-11-17 18:53:28.000 321 22461.53 139.52 41475.43 88888.00 2023-11-17 18:53:29.000 321 22461.52 139.47 41475.44 88888.00 2023-11-17 18:53:30.000 321 22461.48 139.37 41475.41 47549.36 2023-11-17 18:53:31.000 321 22461.44 139.33 41475.41 88888.00 2023-11-17 18:53:32.000 321 22461.42 139.35 41475.40 88888.00 2023-11-17 18:53:33.000 321 22461.41 139.40 41475.36 88888.00 2023-11-17 18:53:34.000 321 22461.41 139.40 41475.31 88888.00 2023-11-17 18:53:35.000 321 22461.40 139.36 41475.27 47549.31 2023-11-17 18:53:36.000 321 22461.40 139.32 41475.28 88888.00 2023-11-17 18:53:37.000 321 22461.42 139.32 41475.36 88888.00 2023-11-17 18:53:38.000 321 22461.49 139.39 41475.44 88888.00 2023-11-17 18:53:39.000 321 22461.56 139.46 41475.44 88888.00 2023-11-17 18:53:40.000 321 22461.53 139.47 41475.40 47549.35 2023-11-17 18:53:41.000 321 22461.46 139.40 41475.41 88888.00 2023-11-17 18:53:42.000 321 22461.42 139.33 41475.41 88888.00 2023-11-17 18:53:43.000 321 22461.42 139.31 41475.37 88888.00 2023-11-17 18:53:44.000 321 22461.43 139.31 41475.34 88888.00 2023-11-17 18:53:45.000 321 22461.45 139.31 41475.38 47549.34 2023-11-17 18:53:46.000 321 22461.44 139.33 41475.46 88888.00 2023-11-17 18:53:47.000 321 22461.41 139.35 41475.48 88888.00 2023-11-17 18:53:48.000 321 22461.37 139.39 41475.38 88888.00 2023-11-17 18:53:49.000 321 22461.34 139.40 41475.28 88888.00 2023-11-17 18:53:50.000 321 22461.32 139.35 41475.27 47549.35 2023-11-17 18:53:51.000 321 22461.33 139.27 41475.32 88888.00 2023-11-17 18:53:52.000 321 22461.38 139.28 41475.38 88888.00 2023-11-17 18:53:53.000 321 22461.44 139.37 41475.40 88888.00 2023-11-17 18:53:54.000 321 22461.46 139.42 41475.39 88888.00 2023-11-17 18:53:55.000 321 22461.44 139.41 41475.41 47549.34 2023-11-17 18:53:56.000 321 22461.43 139.38 41475.45 88888.00 2023-11-17 18:53:57.000 321 22461.43 139.37 41475.48 88888.00 2023-11-17 18:53:58.000 321 22461.41 139.38 41475.48 88888.00 2023-11-17 18:53:59.000 321 22461.38 139.41 41475.39 88888.00 2023-11-17 18:54:00.000 321 22461.38 139.44 41475.32 47549.32 2023-11-17 18:54:01.000 321 22461.39 139.47 41475.35 88888.00 2023-11-17 18:54:02.000 321 22461.38 139.47 41475.39 88888.00 2023-11-17 18:54:03.000 321 22461.37 139.47 41475.41 88888.00 2023-11-17 18:54:04.000 321 22461.39 139.50 41475.44 88888.00 2023-11-17 18:54:05.000 321 22461.45 139.51 41475.48 47549.34 2023-11-17 18:54:06.000 321 22461.52 139.51 41475.49 88888.00 2023-11-17 18:54:07.000 321 22461.54 139.51 41475.46 88888.00 2023-11-17 18:54:08.000 321 22461.52 139.48 41475.43 88888.00 2023-11-17 18:54:09.000 321 22461.50 139.44 41475.44 88888.00 2023-11-17 18:54:10.000 321 22461.53 139.41 41475.48 47549.34 2023-11-17 18:54:11.000 321 22461.54 139.37 41475.51 88888.00 2023-11-17 18:54:12.000 321 22461.53 139.37 41475.57 88888.00 2023-11-17 18:54:13.000 321 22461.51 139.41 41475.59 88888.00 2023-11-17 18:54:14.000 321 22461.48 139.45 41475.50 88888.00 2023-11-17 18:54:15.000 321 22461.49 139.49 41475.41 47549.38 2023-11-17 18:54:16.000 321 22461.50 139.50 41475.40 88888.00 2023-11-17 18:54:17.000 321 22461.48 139.50 41475.40 88888.00 2023-11-17 18:54:18.000 321 22461.46 139.54 41475.41 88888.00 2023-11-17 18:54:19.000 321 22461.48 139.58 41475.41 88888.00 2023-11-17 18:54:20.000 321 22461.49 139.57 41475.39 47549.36 2023-11-17 18:54:21.000 321 22461.51 139.53 41475.39 88888.00 2023-11-17 18:54:22.000 321 22461.53 139.50 41475.38 88888.00 2023-11-17 18:54:23.000 321 22461.51 139.48 41475.40 88888.00 2023-11-17 18:54:24.000 321 22461.48 139.46 41475.49 88888.00 2023-11-17 18:54:25.000 321 22461.46 139.43 41475.50 47549.38 2023-11-17 18:54:26.000 321 22461.48 139.42 41475.47 88888.00 2023-11-17 18:54:27.000 321 22461.51 139.43 41475.45 88888.00 2023-11-17 18:54:28.000 321 22461.53 139.45 41475.41 88888.00 2023-11-17 18:54:29.000 321 22461.53 139.47 41475.41 88888.00 2023-11-17 18:54:30.000 321 22461.56 139.48 41475.49 47549.39 2023-11-17 18:54:31.000 321 22461.60 139.47 41475.54 88888.00 2023-11-17 18:54:32.000 321 22461.60 139.46 41475.52 88888.00 2023-11-17 18:54:33.000 321 22461.59 139.43 41475.46 88888.00 2023-11-17 18:54:34.000 321 22461.60 139.40 41475.38 88888.00 2023-11-17 18:54:35.000 321 22461.60 139.41 41475.34 47549.40 2023-11-17 18:54:36.000 321 22461.59 139.47 41475.35 88888.00 2023-11-17 18:54:37.000 321 22461.56 139.53 41475.37 88888.00 2023-11-17 18:54:38.000 321 22461.53 139.54 41475.36 88888.00 2023-11-17 18:54:39.000 321 22461.53 139.53 41475.33 88888.00 2023-11-17 18:54:40.000 321 22461.55 139.51 41475.32 47549.43 2023-11-17 18:54:41.000 321 22461.54 139.50 41475.32 88888.00 2023-11-17 18:54:42.000 321 22461.54 139.54 41475.34 88888.00 2023-11-17 18:54:43.000 321 22461.58 139.63 41475.36 88888.00 2023-11-17 18:54:44.000 321 22461.61 139.66 41475.34 88888.00 2023-11-17 18:54:45.000 321 22461.63 139.61 41475.32 47549.45 2023-11-17 18:54:46.000 321 22461.66 139.52 41475.34 88888.00 2023-11-17 18:54:47.000 321 22461.69 139.46 41475.34 88888.00 2023-11-17 18:54:48.000 321 22461.72 139.47 41475.40 88888.00 2023-11-17 18:54:49.000 321 22461.75 139.51 41475.49 88888.00 2023-11-17 18:54:50.000 321 22461.77 139.47 41475.47 47549.46 2023-11-17 18:54:51.000 321 22461.76 139.39 41475.33 88888.00 2023-11-17 18:54:52.000 321 22461.77 139.38 41475.24 88888.00 2023-11-17 18:54:53.000 321 22461.79 139.44 41475.31 88888.00 2023-11-17 18:54:54.000 321 22461.82 139.52 41475.46 88888.00 2023-11-17 18:54:55.000 321 22461.81 139.53 41475.58 47549.51 2023-11-17 18:54:56.000 321 22461.79 139.49 41475.57 88888.00 2023-11-17 18:54:57.000 321 22461.78 139.48 41475.48 88888.00 2023-11-17 18:54:58.000 321 22461.78 139.48 41475.41 88888.00 2023-11-17 18:54:59.000 321 22461.79 139.46 41475.38 88888.00 2023-11-17 18:55:00.000 321 22461.79 139.42 41475.32 47549.52 2023-11-17 18:55:01.000 321 22461.79 139.35 41475.28 88888.00 2023-11-17 18:55:02.000 321 22461.82 139.30 41475.36 88888.00 2023-11-17 18:55:03.000 321 22461.85 139.31 41475.45 88888.00 2023-11-17 18:55:04.000 321 22461.84 139.34 41475.50 88888.00 2023-11-17 18:55:05.000 321 22461.79 139.37 41475.56 47549.55 2023-11-17 18:55:06.000 321 22461.78 139.40 41475.56 88888.00 2023-11-17 18:55:07.000 321 22461.81 139.40 41475.47 88888.00 2023-11-17 18:55:08.000 321 22461.83 139.40 41475.44 88888.00 2023-11-17 18:55:09.000 321 22461.85 139.41 41475.52 88888.00 2023-11-17 18:55:10.000 321 22461.88 139.38 41475.57 47549.58 2023-11-17 18:55:11.000 321 22461.91 139.37 41475.55 88888.00 2023-11-17 18:55:12.000 321 22461.93 139.39 41475.50 88888.00 2023-11-17 18:55:13.000 321 22461.98 139.42 41475.50 88888.00 2023-11-17 18:55:14.000 321 22461.99 139.41 41475.51 88888.00 2023-11-17 18:55:15.000 321 22461.94 139.34 41475.46 47549.63 2023-11-17 18:55:16.000 321 22461.92 139.35 41475.41 88888.00 2023-11-17 18:55:17.000 321 22461.95 139.40 41475.41 88888.00 2023-11-17 18:55:18.000 321 22461.96 139.42 41475.45 88888.00 2023-11-17 18:55:19.000 321 22461.96 139.45 41475.48 88888.00 2023-11-17 18:55:20.000 321 22461.97 139.47 41475.51 47549.66 2023-11-17 18:55:21.000 321 22462.00 139.47 41475.59 88888.00 2023-11-17 18:55:22.000 321 22462.04 139.47 41475.67 88888.00 2023-11-17 18:55:23.000 321 22462.08 139.49 41475.67 88888.00 2023-11-17 18:55:24.000 321 22462.10 139.49 41475.55 88888.00 2023-11-17 18:55:25.000 321 22462.10 139.49 41475.41 47549.67 2023-11-17 18:55:26.000 321 22462.07 139.47 41475.37 88888.00 2023-11-17 18:55:27.000 321 22462.07 139.46 41475.43 88888.00 2023-11-17 18:55:28.000 321 22462.09 139.46 41475.46 88888.00 2023-11-17 18:55:29.000 321 22462.09 139.47 41475.44 88888.00 2023-11-17 18:55:30.000 321 22462.09 139.47 41475.43 47549.63 2023-11-17 18:55:31.000 321 22462.08 139.46 41475.44 88888.00 2023-11-17 18:55:32.000 321 22462.06 139.45 41475.41 88888.00 2023-11-17 18:55:33.000 321 22462.06 139.45 41475.40 88888.00 2023-11-17 18:55:34.000 321 22462.08 139.47 41475.41 88888.00 2023-11-17 18:55:35.000 321 22462.10 139.49 41475.45 47549.63 2023-11-17 18:55:36.000 321 22462.13 139.48 41475.48 88888.00 2023-11-17 18:55:37.000 321 22462.13 139.46 41475.49 88888.00 2023-11-17 18:55:38.000 321 22462.11 139.44 41475.50 88888.00 2023-11-17 18:55:39.000 321 22462.10 139.47 41475.50 88888.00 2023-11-17 18:55:40.000 321 22462.11 139.50 41475.44 47549.65 2023-11-17 18:55:41.000 321 22462.11 139.50 41475.38 88888.00 2023-11-17 18:55:42.000 321 22462.13 139.50 41475.39 88888.00 2023-11-17 18:55:43.000 321 22462.16 139.54 41475.45 88888.00 2023-11-17 18:55:44.000 321 22462.18 139.60 41475.49 88888.00 2023-11-17 18:55:45.000 321 22462.16 139.61 41475.50 47549.66 2023-11-17 18:55:46.000 321 22462.15 139.61 41475.48 88888.00 2023-11-17 18:55:47.000 321 22462.18 139.62 41475.46 88888.00 2023-11-17 18:55:48.000 321 22462.19 139.60 41475.41 88888.00 2023-11-17 18:55:49.000 321 22462.17 139.60 41475.43 88888.00 2023-11-17 18:55:50.000 321 22462.16 139.58 41475.50 47549.69 2023-11-17 18:55:51.000 321 22462.18 139.54 41475.56 88888.00 2023-11-17 18:55:52.000 321 22462.18 139.55 41475.59 88888.00 2023-11-17 18:55:53.000 321 22462.16 139.58 41475.64 88888.00 2023-11-17 18:55:54.000 321 22462.14 139.55 41475.63 88888.00 2023-11-17 18:55:55.000 321 22462.12 139.48 41475.54 47549.64 2023-11-17 18:55:56.000 321 22462.08 139.43 41475.48 88888.00 2023-11-17 18:55:57.000 321 22462.04 139.44 41475.47 88888.00 2023-11-17 18:55:58.000 321 22462.03 139.49 41475.44 88888.00 2023-11-17 18:55:59.000 321 22462.07 139.52 41475.45 88888.00 2023-11-17 18:56:00.000 321 22462.10 139.50 41475.53 47549.67 2023-11-17 18:56:01.000 321 22462.08 139.49 41475.57 88888.00 2023-11-17 18:56:02.000 321 22462.06 139.52 41475.54 88888.00 2023-11-17 18:56:03.000 321 22462.08 139.54 41475.52 88888.00 2023-11-17 18:56:04.000 321 22462.08 139.53 41475.51 88888.00 2023-11-17 18:56:05.000 321 22462.03 139.54 41475.52 47549.66 2023-11-17 18:56:06.000 321 22461.98 139.57 41475.54 88888.00 2023-11-17 18:56:07.000 321 22461.96 139.58 41475.51 88888.00 2023-11-17 18:56:08.000 321 22462.00 139.61 41475.57 88888.00 2023-11-17 18:56:09.000 321 22462.03 139.66 41475.70 88888.00 2023-11-17 18:56:10.000 321 22462.02 139.69 41475.73 47549.68 2023-11-17 18:56:11.000 321 22462.02 139.72 41475.69 88888.00 2023-11-17 18:56:12.000 321 22462.03 139.76 41475.69 88888.00 2023-11-17 18:56:13.000 321 22462.01 139.77 41475.68 88888.00 2023-11-17 18:56:14.000 321 22461.97 139.77 41475.64 88888.00 2023-11-17 18:56:15.000 321 22461.98 139.78 41475.63 47549.68 2023-11-17 18:56:16.000 321 22461.98 139.74 41475.61 88888.00 2023-11-17 18:56:17.000 321 22461.95 139.70 41475.53 88888.00 2023-11-17 18:56:18.000 321 22461.97 139.73 41475.57 88888.00 2023-11-17 18:56:19.000 321 22462.01 139.79 41475.72 88888.00 2023-11-17 18:56:20.000 321 22462.00 139.83 41475.74 47549.69 2023-11-17 18:56:21.000 321 22462.00 139.85 41475.58 88888.00 2023-11-17 18:56:22.000 321 22462.05 139.84 41475.47 88888.00 2023-11-17 18:56:23.000 321 22462.08 139.81 41475.49 88888.00 2023-11-17 18:56:24.000 321 22462.08 139.82 41475.53 88888.00 2023-11-17 18:56:25.000 321 22462.06 139.85 41475.54 47549.67 2023-11-17 18:56:26.000 321 22462.05 139.84 41475.51 88888.00 2023-11-17 18:56:27.000 321 22462.08 139.80 41475.50 88888.00 2023-11-17 18:56:28.000 321 22462.14 139.76 41475.50 88888.00 2023-11-17 18:56:29.000 321 22462.13 139.76 41475.46 88888.00 2023-11-17 18:56:30.000 321 22462.05 139.77 41475.46 47549.66 2023-11-17 18:56:31.000 321 22462.02 139.76 41475.49 88888.00 2023-11-17 18:56:32.000 321 22462.04 139.76 41475.47 88888.00 2023-11-17 18:56:33.000 321 22462.05 139.78 41475.42 88888.00 2023-11-17 18:56:34.000 321 22462.04 139.85 41475.50 88888.00 2023-11-17 18:56:35.000 321 22462.03 139.88 41475.62 47549.70 2023-11-17 18:56:36.000 321 22462.04 139.82 41475.57 88888.00 2023-11-17 18:56:37.000 321 22462.02 139.73 41475.39 88888.00 2023-11-17 18:56:38.000 321 22461.97 139.69 41475.26 88888.00 2023-11-17 18:56:39.000 321 22461.94 139.73 41475.30 88888.00 2023-11-17 18:56:40.000 321 22461.94 139.78 41475.39 47549.67 2023-11-17 18:56:41.000 321 22461.98 139.83 41475.43 88888.00 2023-11-17 18:56:42.000 321 22462.02 139.82 41475.43 88888.00 2023-11-17 18:56:43.000 321 22462.02 139.77 41475.39 88888.00 2023-11-17 18:56:44.000 321 22462.03 139.78 41475.38 88888.00 2023-11-17 18:56:45.000 321 22462.06 139.80 41475.40 47549.66 2023-11-17 18:56:46.000 321 22462.03 139.76 41475.46 88888.00 2023-11-17 18:56:47.000 321 22462.01 139.69 41475.52 88888.00 2023-11-17 18:56:48.000 321 22462.04 139.69 41475.50 88888.00 2023-11-17 18:56:49.000 321 22462.05 139.76 41475.46 88888.00 2023-11-17 18:56:50.000 321 22462.02 139.77 41475.48 47549.65 2023-11-17 18:56:51.000 321 22462.00 139.75 41475.50 88888.00 2023-11-17 18:56:52.000 321 22462.02 139.81 41475.52 88888.00 2023-11-17 18:56:53.000 321 22462.08 139.87 41475.56 88888.00 2023-11-17 18:56:54.000 321 22462.12 139.85 41475.56 88888.00 2023-11-17 18:56:55.000 321 22462.08 139.83 41475.54 47549.66 2023-11-17 18:56:56.000 321 22462.03 139.86 41475.55 88888.00 2023-11-17 18:56:57.000 321 22462.01 139.88 41475.56 88888.00 2023-11-17 18:56:58.000 321 22462.03 139.89 41475.60 88888.00 2023-11-17 18:56:59.000 321 22462.06 139.91 41475.63 88888.00 2023-11-17 18:57:00.000 321 22462.10 139.89 41475.62 47549.65 2023-11-17 18:57:01.000 321 22462.12 139.86 41475.55 88888.00 2023-11-17 18:57:02.000 321 22462.10 139.84 41475.50 88888.00 2023-11-17 18:57:03.000 321 22462.09 139.84 41475.48 88888.00 2023-11-17 18:57:04.000 321 22462.12 139.85 41475.50 88888.00 2023-11-17 18:57:05.000 321 22462.16 139.82 41475.49 47549.63 2023-11-17 18:57:06.000 321 22462.14 139.79 41475.48 88888.00 2023-11-17 18:57:07.000 321 22462.08 139.85 41475.54 88888.00 2023-11-17 18:57:08.000 321 22462.04 139.92 41475.58 88888.00 2023-11-17 18:57:09.000 321 22462.05 139.96 41475.52 88888.00 2023-11-17 18:57:10.000 321 22462.02 139.96 41475.44 47549.57 2023-11-17 18:57:11.000 321 22462.00 139.95 41475.43 88888.00 2023-11-17 18:57:12.000 321 22462.03 139.93 41475.49 88888.00 2023-11-17 18:57:13.000 321 22462.02 139.88 41475.54 88888.00 2023-11-17 18:57:14.000 321 22461.97 139.86 41475.55 88888.00 2023-11-17 18:57:15.000 321 22461.97 139.89 41475.56 47549.60 2023-11-17 18:57:16.000 321 22461.99 139.91 41475.53 88888.00 2023-11-17 18:57:17.000 321 22461.97 139.91 41475.45 88888.00 2023-11-17 18:57:18.000 321 22461.94 139.95 41475.41 88888.00 2023-11-17 18:57:19.000 321 22461.95 139.97 41475.43 88888.00 2023-11-17 18:57:20.000 321 22461.94 139.94 41475.39 47549.59 2023-11-17 18:57:21.000 321 22461.95 139.91 41475.34 88888.00 2023-11-17 18:57:22.000 321 22461.99 139.88 41475.35 88888.00 2023-11-17 18:57:23.000 321 22462.01 139.81 41475.43 88888.00 2023-11-17 18:57:24.000 321 22462.00 139.76 41475.47 88888.00 2023-11-17 18:57:25.000 321 22461.97 139.79 41475.50 47549.61 2023-11-17 18:57:26.000 321 22461.98 139.85 41475.54 88888.00 2023-11-17 18:57:27.000 321 22461.99 139.86 41475.53 88888.00 2023-11-17 18:57:28.000 321 22461.95 139.85 41475.44 88888.00 2023-11-17 18:57:29.000 321 22461.91 139.88 41475.41 88888.00 2023-11-17 18:57:30.000 321 22461.93 139.93 41475.46 47549.59 2023-11-17 18:57:31.000 321 22461.97 139.93 41475.49 88888.00 2023-11-17 18:57:32.000 321 22461.99 139.89 41475.46 88888.00 2023-11-17 18:57:33.000 321 22461.99 139.90 41475.47 88888.00 2023-11-17 18:57:34.000 321 22462.03 139.97 41475.59 88888.00 2023-11-17 18:57:35.000 321 22462.09 140.02 41475.68 47549.56 2023-11-17 18:57:36.000 321 22462.08 139.98 41475.66 88888.00 2023-11-17 18:57:37.000 321 22462.02 139.88 41475.59 88888.00 2023-11-17 18:57:38.000 321 22462.00 139.83 41475.52 88888.00 2023-11-17 18:57:39.000 321 22462.01 139.86 41475.50 88888.00 2023-11-17 18:57:40.000 321 22461.99 139.91 41475.52 47549.55 2023-11-17 18:57:41.000 321 22461.97 139.92 41475.52 88888.00 2023-11-17 18:57:42.000 321 22461.94 139.86 41475.52 88888.00 2023-11-17 18:57:43.000 321 22461.91 139.85 41475.57 88888.00 2023-11-17 18:57:44.000 321 22461.90 139.91 41475.65 88888.00 2023-11-17 18:57:45.000 321 22461.90 139.95 41475.70 47549.56 2023-11-17 18:57:46.000 321 22461.91 139.90 41475.62 88888.00 2023-11-17 18:57:47.000 321 22461.90 139.82 41475.41 88888.00 2023-11-17 18:57:48.000 321 22461.85 139.80 41475.30 88888.00 2023-11-17 18:57:49.000 321 22461.80 139.82 41475.35 88888.00 2023-11-17 18:57:50.000 321 22461.79 139.84 41475.46 47549.54 2023-11-17 18:57:51.000 321 22461.84 139.85 41475.53 88888.00 2023-11-17 18:57:52.000 321 22461.91 139.87 41475.56 88888.00 2023-11-17 18:57:53.000 321 22461.94 139.86 41475.55 88888.00 2023-11-17 18:57:54.000 321 22461.90 139.84 41475.48 88888.00 2023-11-17 18:57:55.000 321 22461.82 139.81 41475.43 47549.55 2023-11-17 18:57:56.000 321 22461.80 139.77 41475.43 88888.00 2023-11-17 18:57:57.000 321 22461.85 139.74 41475.43 88888.00 2023-11-17 18:57:58.000 321 22461.90 139.79 41475.45 88888.00 2023-11-17 18:57:59.000 321 22461.91 139.87 41475.50 88888.00 2023-11-17 18:58:00.000 321 22461.89 139.89 41475.53 47549.51 2023-11-17 18:58:01.000 321 22461.83 139.81 41475.50 88888.00 2023-11-17 18:58:02.000 321 22461.78 139.76 41475.53 88888.00 2023-11-17 18:58:03.000 321 22461.79 139.80 41475.53 88888.00 2023-11-17 18:58:04.000 321 22461.80 139.85 41475.47 88888.00 2023-11-17 18:58:05.000 321 22461.76 139.89 41475.49 47549.52 2023-11-17 18:58:06.000 321 22461.71 139.88 41475.59 88888.00 2023-11-17 18:58:07.000 321 22461.70 139.82 41475.64 88888.00 2023-11-17 18:58:08.000 321 22461.74 139.78 41475.62 88888.00 2023-11-17 18:58:09.000 321 22461.74 139.77 41475.57 88888.00 2023-11-17 18:58:10.000 321 22461.69 139.74 41475.53 47549.49 2023-11-17 18:58:11.000 321 22461.65 139.75 41475.54 88888.00 2023-11-17 18:58:12.000 321 22461.66 139.82 41475.54 88888.00 2023-11-17 18:58:13.000 321 22461.64 139.85 41475.50 88888.00 2023-11-17 18:58:14.000 321 22461.61 139.82 41475.50 88888.00 2023-11-17 18:58:15.000 321 22461.68 139.79 41475.52 47549.45 2023-11-17 18:58:16.000 321 22461.80 139.80 41475.53 88888.00 2023-11-17 18:58:17.000 321 22461.86 139.84 41475.53 88888.00 2023-11-17 18:58:18.000 321 22461.85 139.84 41475.50 88888.00 2023-11-17 18:58:19.000 321 22461.81 139.82 41475.50 88888.00 2023-11-17 18:58:20.000 321 22461.79 139.82 41475.53 47549.47 2023-11-17 18:58:21.000 321 22461.78 139.82 41475.54 88888.00 2023-11-17 18:58:22.000 321 22461.75 139.82 41475.49 88888.00 2023-11-17 18:58:23.000 321 22461.77 139.87 41475.43 88888.00 2023-11-17 18:58:24.000 321 22461.81 139.91 41475.45 88888.00 2023-11-17 18:58:25.000 321 22461.78 139.89 41475.49 47549.48 2023-11-17 18:58:26.000 321 22461.74 139.86 41475.48 88888.00 2023-11-17 18:58:27.000 321 22461.77 139.87 41475.55 88888.00 2023-11-17 18:58:28.000 321 22461.84 139.88 41475.66 88888.00 2023-11-17 18:58:29.000 321 22461.85 139.88 41475.67 88888.00 2023-11-17 18:58:30.000 321 22461.83 139.89 41475.63 47549.49 2023-11-17 18:58:31.000 321 22461.80 139.89 41475.59 88888.00 2023-11-17 18:58:32.000 321 22461.78 139.87 41475.59 88888.00 2023-11-17 18:58:33.000 321 22461.78 139.91 41475.62 88888.00 2023-11-17 18:58:34.000 321 22461.78 139.97 41475.62 88888.00 2023-11-17 18:58:35.000 321 22461.72 139.94 41475.60 47549.50 2023-11-17 18:58:36.000 321 22461.66 139.84 41475.61 88888.00 2023-11-17 18:58:37.000 321 22461.64 139.77 41475.62 88888.00 2023-11-17 18:58:38.000 321 22461.68 139.80 41475.62 88888.00 2023-11-17 18:58:39.000 321 22461.75 139.85 41475.66 88888.00 2023-11-17 18:58:40.000 321 22461.75 139.85 41475.70 47549.45 2023-11-17 18:58:41.000 321 22461.73 139.86 41475.71 88888.00 2023-11-17 18:58:42.000 321 22461.70 139.92 41475.72 88888.00 2023-11-17 18:58:43.000 321 22461.67 139.98 41475.73 88888.00 2023-11-17 18:58:44.000 321 22461.65 140.00 41475.72 88888.00 2023-11-17 18:58:45.000 321 22461.63 139.97 41475.66 47549.47 2023-11-17 18:58:46.000 321 22461.64 139.90 41475.53 88888.00 2023-11-17 18:58:47.000 321 22461.64 139.88 41475.44 88888.00 2023-11-17 18:58:48.000 321 22461.64 139.93 41475.49 88888.00 2023-11-17 18:58:49.000 321 22461.65 140.00 41475.55 88888.00 2023-11-17 18:58:50.000 321 22461.68 140.03 41475.56 47549.48 2023-11-17 18:58:51.000 321 22461.73 139.99 41475.56 88888.00 2023-11-17 18:58:52.000 321 22461.74 139.94 41475.59 88888.00 2023-11-17 18:58:53.000 321 22461.75 139.91 41475.60 88888.00 2023-11-17 18:58:54.000 321 22461.76 139.89 41475.61 88888.00 2023-11-17 18:58:55.000 321 22461.72 139.88 41475.59 47549.47 2023-11-17 18:58:56.000 321 22461.68 139.88 41475.57 88888.00 2023-11-17 18:58:57.000 321 22461.66 139.85 41475.58 88888.00 2023-11-17 18:58:58.000 321 22461.68 139.84 41475.61 88888.00 2023-11-17 18:58:59.000 321 22461.69 139.89 41475.68 88888.00 2023-11-17 18:59:00.000 321 22461.68 139.92 41475.73 47549.47 2023-11-17 18:59:01.000 321 22461.68 139.87 41475.70 88888.00 2023-11-17 18:59:02.000 321 22461.69 139.81 41475.63 88888.00 2023-11-17 18:59:03.000 321 22461.73 139.79 41475.64 88888.00 2023-11-17 18:59:04.000 321 22461.76 139.83 41475.67 88888.00 2023-11-17 18:59:05.000 321 22461.74 139.84 41475.62 47549.48 2023-11-17 18:59:06.000 321 22461.74 139.82 41475.59 88888.00 2023-11-17 18:59:07.000 321 22461.79 139.86 41475.67 88888.00 2023-11-17 18:59:08.000 321 22461.81 139.94 41475.69 88888.00 2023-11-17 18:59:09.000 321 22461.76 139.96 41475.61 88888.00 2023-11-17 18:59:10.000 321 22461.73 139.93 41475.54 47549.52 2023-11-17 18:59:11.000 321 22461.72 139.88 41475.49 88888.00 2023-11-17 18:59:12.000 321 22461.71 139.89 41475.45 88888.00 2023-11-17 18:59:13.000 321 22461.69 139.95 41475.48 88888.00 2023-11-17 18:59:14.000 321 22461.71 139.97 41475.57 88888.00 2023-11-17 18:59:15.000 321 22461.74 139.95 41475.64 47549.49 2023-11-17 18:59:16.000 321 22461.74 139.88 41475.63 88888.00 2023-11-17 18:59:17.000 321 22461.74 139.81 41475.63 88888.00 2023-11-17 18:59:18.000 321 22461.76 139.82 41475.66 88888.00 2023-11-17 18:59:19.000 321 22461.80 139.83 41475.63 88888.00 2023-11-17 18:59:20.000 321 22461.81 139.79 41475.56 47549.53 2023-11-17 18:59:21.000 321 22461.77 139.75 41475.57 88888.00 2023-11-17 18:59:22.000 321 22461.76 139.72 41475.63 88888.00 2023-11-17 18:59:23.000 321 22461.77 139.73 41475.66 88888.00 2023-11-17 18:59:24.000 321 22461.75 139.73 41475.68 88888.00 2023-11-17 18:59:25.000 321 22461.72 139.71 41475.69 47549.50 2023-11-17 18:59:26.000 321 22461.75 139.72 41475.65 88888.00 2023-11-17 18:59:27.000 321 22461.82 139.76 41475.60 88888.00 2023-11-17 18:59:28.000 321 22461.82 139.74 41475.61 88888.00 2023-11-17 18:59:29.000 321 22461.73 139.70 41475.62 88888.00 2023-11-17 18:59:30.000 321 22461.67 139.70 41475.62 47549.53 2023-11-17 18:59:31.000 321 22461.72 139.76 41475.68 88888.00 2023-11-17 18:59:32.000 321 22461.81 139.79 41475.75 88888.00 2023-11-17 18:59:33.000 321 22461.81 139.76 41475.69 88888.00 2023-11-17 18:59:34.000 321 22461.76 139.71 41475.54 88888.00 2023-11-17 18:59:35.000 321 22461.75 139.69 41475.49 47549.52 2023-11-17 18:59:36.000 321 22461.77 139.68 41475.53 88888.00 2023-11-17 18:59:37.000 321 22461.76 139.68 41475.56 88888.00 2023-11-17 18:59:38.000 321 22461.76 139.71 41475.57 88888.00 2023-11-17 18:59:39.000 321 22461.79 139.75 41475.57 88888.00 2023-11-17 18:59:40.000 321 22461.83 139.74 41475.59 47549.53 2023-11-17 18:59:41.000 321 22461.86 139.70 41475.59 88888.00 2023-11-17 18:59:42.000 321 22461.88 139.66 41475.54 88888.00 2023-11-17 18:59:43.000 321 22461.88 139.63 41475.50 88888.00 2023-11-17 18:59:44.000 321 22461.88 139.60 41475.52 88888.00 2023-11-17 18:59:45.000 321 22461.90 139.58 41475.58 47549.57 2023-11-17 18:59:46.000 321 22461.92 139.56 41475.60 88888.00 2023-11-17 18:59:47.000 321 22461.92 139.51 41475.59 88888.00 2023-11-17 18:59:48.000 321 22461.90 139.49 41475.59 88888.00 2023-11-17 18:59:49.000 321 22461.90 139.50 41475.59 88888.00 2023-11-17 18:59:50.000 321 22461.91 139.51 41475.54 47549.58 2023-11-17 18:59:51.000 321 22461.91 139.49 41475.52 88888.00 2023-11-17 18:59:52.000 321 22461.91 139.48 41475.54 88888.00 2023-11-17 18:59:53.000 321 22461.92 139.50 41475.54 88888.00 2023-11-17 18:59:54.000 321 22461.94 139.54 41475.51 88888.00 2023-11-17 18:59:55.000 321 22461.95 139.54 41475.50 47549.61 2023-11-17 18:59:56.000 321 22461.98 139.49 41475.53 88888.00 2023-11-17 18:59:57.000 321 22462.02 139.43 41475.52 88888.00 2023-11-17 18:59:58.000 321 22462.01 139.40 41475.48 88888.00 2023-11-17 18:59:59.000 321 22461.98 139.41 41475.53 88888.00 2023-11-17 19:00:00.000 321 22461.96 139.43 41475.64 47549.57 2023-11-17 19:00:01.000 321 22461.93 139.41 41475.69 88888.00 2023-11-17 19:00:02.000 321 22461.90 139.37 41475.67 88888.00 2023-11-17 19:00:03.000 321 22461.90 139.35 41475.62 88888.00 2023-11-17 19:00:04.000 321 22461.94 139.35 41475.57 88888.00 2023-11-17 19:00:05.000 321 22461.98 139.34 41475.59 47549.59 2023-11-17 19:00:06.000 321 22462.01 139.34 41475.66 88888.00 2023-11-17 19:00:07.000 321 22462.01 139.33 41475.73 88888.00 2023-11-17 19:00:08.000 321 22462.00 139.31 41475.76 88888.00 2023-11-17 19:00:09.000 321 22462.01 139.31 41475.73 88888.00 2023-11-17 19:00:10.000 321 22462.00 139.33 41475.67 47549.58 2023-11-17 19:00:11.000 321 22461.91 139.33 41475.56 88888.00 2023-11-17 19:00:12.000 321 22461.85 139.31 41475.54 88888.00 2023-11-17 19:00:13.000 321 22461.89 139.30 41475.61 88888.00 2023-11-17 19:00:14.000 321 22461.95 139.29 41475.65 88888.00 2023-11-17 19:00:15.000 321 22461.95 139.27 41475.64 47549.56 2023-11-17 19:00:16.000 321 22461.94 139.26 41475.67 88888.00 2023-11-17 19:00:17.000 321 22461.95 139.24 41475.69 88888.00 2023-11-17 19:00:18.000 321 22461.96 139.24 41475.66 88888.00 2023-11-17 19:00:19.000 321 22461.97 139.25 41475.65 88888.00 2023-11-17 19:00:20.000 321 22461.97 139.23 41475.66 47549.57 2023-11-17 19:00:21.000 321 22461.97 139.19 41475.65 88888.00 2023-11-17 19:00:22.000 321 22461.98 139.18 41475.64 88888.00 2023-11-17 19:00:23.000 321 22461.96 139.20 41475.63 88888.00 2023-11-17 19:00:24.000 321 22461.93 139.24 41475.64 88888.00 2023-11-17 19:00:25.000 321 22461.92 139.24 41475.62 47549.58 2023-11-17 19:00:26.000 321 22461.92 139.22 41475.59 88888.00 2023-11-17 19:00:27.000 321 22461.93 139.18 41475.56 88888.00 2023-11-17 19:00:28.000 321 22461.93 139.16 41475.60 88888.00 2023-11-17 19:00:29.000 321 22461.94 139.19 41475.71 88888.00 2023-11-17 19:00:30.000 321 22461.99 139.26 41475.82 47549.61 2023-11-17 19:00:31.000 321 22462.04 139.28 41475.81 88888.00 2023-11-17 19:00:32.000 321 22462.09 139.26 41475.68 88888.00 2023-11-17 19:00:33.000 321 22462.10 139.26 41475.56 88888.00 2023-11-17 19:00:34.000 321 22462.07 139.26 41475.54 88888.00 2023-11-17 19:00:35.000 321 22462.08 139.22 41475.58 47549.60 2023-11-17 19:00:36.000 321 22462.10 139.16 41475.61 88888.00 2023-11-17 19:00:37.000 321 22462.07 139.15 41475.61 88888.00 2023-11-17 19:00:38.000 321 22462.06 139.19 41475.58 88888.00 2023-11-17 19:00:39.000 321 22462.10 139.22 41475.57 88888.00 2023-11-17 19:00:40.000 321 22462.13 139.20 41475.59 47549.62 2023-11-17 19:00:41.000 321 22462.13 139.17 41475.63 88888.00 2023-11-17 19:00:42.000 321 22462.13 139.15 41475.67 88888.00 2023-11-17 19:00:43.000 321 22462.14 139.15 41475.67 88888.00 2023-11-17 19:00:44.000 321 22462.14 139.13 41475.63 88888.00 2023-11-17 19:00:45.000 321 22462.14 139.13 41475.59 47549.60 2023-11-17 19:00:46.000 321 22462.15 139.18 41475.57 88888.00 2023-11-17 19:00:47.000 321 22462.13 139.22 41475.58 88888.00 2023-11-17 19:00:48.000 321 22462.09 139.19 41475.57 88888.00 2023-11-17 19:00:49.000 321 22462.06 139.16 41475.55 88888.00 2023-11-17 19:00:50.000 321 22462.03 139.16 41475.52 47549.60 2023-11-17 19:00:51.000 321 22462.02 139.17 41475.51 88888.00 2023-11-17 19:00:52.000 321 22462.02 139.20 41475.57 88888.00 2023-11-17 19:00:53.000 321 22462.01 139.23 41475.63 88888.00 2023-11-17 19:00:54.000 321 22461.97 139.23 41475.66 88888.00 2023-11-17 19:00:55.000 321 22461.94 139.25 41475.71 47549.61 2023-11-17 19:00:56.000 321 22461.96 139.27 41475.77 88888.00 2023-11-17 19:00:57.000 321 22461.95 139.23 41475.75 88888.00 2023-11-17 19:00:58.000 321 22461.94 139.19 41475.68 88888.00 2023-11-17 19:00:59.000 321 22461.95 139.14 41475.62 88888.00 2023-11-17 19:01:00.000 321 22461.94 139.09 41475.57 47549.61 2023-11-17 19:01:01.000 321 22461.92 139.04 41475.52 88888.00 2023-11-17 19:01:02.000 321 22461.89 139.04 41475.51 88888.00 2023-11-17 19:01:03.000 321 22461.88 139.12 41475.55 88888.00 2023-11-17 19:01:04.000 321 22461.92 139.22 41475.60 88888.00 2023-11-17 19:01:05.000 321 22461.97 139.22 41475.57 47549.61 2023-11-17 19:01:06.000 321 22461.98 139.15 41475.55 88888.00 2023-11-17 19:01:07.000 321 22461.94 139.08 41475.56 88888.00 2023-11-17 19:01:08.000 321 22461.92 139.08 41475.59 88888.00 2023-11-17 19:01:09.000 321 22461.93 139.14 41475.62 88888.00 2023-11-17 19:01:10.000 321 22461.97 139.14 41475.59 47549.61 2023-11-17 19:01:11.000 321 22462.02 139.09 41475.51 88888.00 2023-11-17 19:01:12.000 321 22462.05 139.10 41475.49 88888.00 2023-11-17 19:01:13.000 321 22462.06 139.16 41475.49 88888.00 2023-11-17 19:01:14.000 321 22462.11 139.18 41475.52 88888.00 2023-11-17 19:01:15.000 321 22462.16 139.12 41475.55 47549.61 2023-11-17 19:01:16.000 321 22462.13 139.05 41475.51 88888.00 2023-11-17 19:01:17.000 321 22462.08 139.03 41475.50 88888.00 2023-11-17 19:01:18.000 321 22462.08 139.08 41475.55 88888.00 2023-11-17 19:01:19.000 321 22462.10 139.15 41475.59 88888.00 2023-11-17 19:01:20.000 321 22462.11 139.17 41475.59 47549.60 2023-11-17 19:01:21.000 321 22462.12 139.11 41475.60 88888.00 2023-11-17 19:01:22.000 321 22462.14 139.06 41475.66 88888.00 2023-11-17 19:01:23.000 321 22462.16 139.09 41475.68 88888.00 2023-11-17 19:01:24.000 321 22462.17 139.13 41475.67 88888.00 2023-11-17 19:01:25.000 321 22462.17 139.11 41475.66 47549.60 2023-11-17 19:01:26.000 321 22462.16 139.07 41475.64 88888.00 2023-11-17 19:01:27.000 321 22462.16 139.06 41475.63 88888.00 2023-11-17 19:01:28.000 321 22462.16 139.12 41475.59 88888.00 2023-11-17 19:01:29.000 321 22462.16 139.23 41475.55 88888.00 2023-11-17 19:01:30.000 321 22462.14 139.29 41475.56 47549.64 2023-11-17 19:01:31.000 321 22462.10 139.23 41475.54 88888.00 2023-11-17 19:01:32.000 321 22462.05 139.16 41475.50 88888.00 2023-11-17 19:01:33.000 321 22461.97 139.15 41475.54 88888.00 2023-11-17 19:01:34.000 321 22461.91 139.13 41475.60 88888.00 2023-11-17 19:01:35.000 321 22461.92 139.06 41475.60 47549.59 2023-11-17 19:01:36.000 321 22461.99 139.03 41475.60 88888.00 2023-11-17 19:01:37.000 321 22462.05 139.05 41475.65 88888.00 2023-11-17 19:01:38.000 321 22462.06 139.02 41475.65 88888.00 2023-11-17 19:01:39.000 321 22462.04 139.00 41475.62 88888.00 2023-11-17 19:01:40.000 321 22462.05 139.00 41475.61 47549.59 2023-11-17 19:01:41.000 321 22462.06 138.97 41475.58 88888.00 2023-11-17 19:01:42.000 321 22462.07 138.98 41475.55 88888.00 2023-11-17 19:01:43.000 321 22462.06 139.00 41475.54 88888.00 2023-11-17 19:01:44.000 321 22462.06 138.96 41475.54 88888.00 2023-11-17 19:01:45.000 321 22462.08 138.93 41475.54 47549.60 2023-11-17 19:01:46.000 321 22462.12 138.95 41475.55 88888.00 2023-11-17 19:01:47.000 321 22462.16 139.02 41475.56 88888.00 2023-11-17 19:01:48.000 321 22462.15 139.10 41475.52 88888.00 2023-11-17 19:01:49.000 321 22462.11 139.10 41475.41 88888.00 2023-11-17 19:01:50.000 321 22462.11 139.06 41475.36 47549.66 2023-11-17 19:01:51.000 321 22462.12 139.03 41475.38 88888.00 2023-11-17 19:01:52.000 321 22462.12 139.01 41475.41 88888.00 2023-11-17 19:01:53.000 321 22462.14 139.01 41475.47 88888.00 2023-11-17 19:01:54.000 321 22462.20 139.03 41475.57 88888.00 2023-11-17 19:01:55.000 321 22462.23 139.04 41475.64 47549.66 2023-11-17 19:01:56.000 321 22462.22 139.06 41475.60 88888.00 2023-11-17 19:01:57.000 321 22462.20 139.05 41475.50 88888.00 2023-11-17 19:01:58.000 321 22462.19 139.02 41475.49 88888.00 2023-11-17 19:01:59.000 321 22462.20 139.02 41475.54 88888.00 2023-11-17 19:02:00.000 321 22462.23 139.04 41475.54 47549.67 2023-11-17 19:02:01.000 321 22462.28 139.04 41475.56 88888.00 2023-11-17 19:02:02.000 321 22462.31 139.02 41475.62 88888.00 2023-11-17 19:02:03.000 321 22462.32 138.97 41475.61 88888.00 2023-11-17 19:02:04.000 321 22462.32 138.92 41475.59 88888.00 2023-11-17 19:02:05.000 321 22462.31 138.89 41475.59 47549.67 2023-11-17 19:02:06.000 321 22462.28 138.88 41475.60 88888.00 2023-11-17 19:02:07.000 321 22462.25 138.93 41475.64 88888.00 2023-11-17 19:02:08.000 321 22462.27 139.00 41475.68 88888.00 2023-11-17 19:02:09.000 321 22462.30 139.00 41475.69 88888.00 2023-11-17 19:02:10.000 321 22462.30 138.94 41475.69 47549.65 2023-11-17 19:02:11.000 321 22462.24 138.88 41475.68 88888.00 2023-11-17 19:02:12.000 321 22462.18 138.91 41475.66 88888.00 2023-11-17 19:02:13.000 321 22462.16 138.96 41475.61 88888.00 2023-11-17 19:02:14.000 321 22462.19 138.97 41475.57 88888.00 2023-11-17 19:02:15.000 321 22462.22 138.91 41475.59 47549.68 2023-11-17 19:02:16.000 321 22462.17 138.84 41475.61 88888.00 2023-11-17 19:02:17.000 321 22462.10 138.82 41475.61 88888.00 2023-11-17 19:02:18.000 321 22462.16 138.88 41475.66 88888.00 2023-11-17 19:02:19.000 321 22462.24 138.95 41475.71 88888.00 2023-11-17 19:02:20.000 321 22462.25 138.96 41475.67 47549.66 2023-11-17 19:02:21.000 321 22462.24 138.91 41475.61 88888.00 2023-11-17 19:02:22.000 321 22462.23 138.84 41475.58 88888.00 2023-11-17 19:02:23.000 321 22462.22 138.82 41475.59 88888.00 2023-11-17 19:02:24.000 321 22462.21 138.84 41475.57 88888.00 2023-11-17 19:02:25.000 321 22462.18 138.85 41475.55 47549.64 2023-11-17 19:02:26.000 321 22462.20 138.90 41475.57 88888.00 2023-11-17 19:02:27.000 321 22462.27 138.96 41475.63 88888.00 2023-11-17 19:02:28.000 321 22462.31 138.98 41475.63 88888.00 2023-11-17 19:02:29.000 321 22462.28 138.97 41475.60 88888.00 2023-11-17 19:02:30.000 321 22462.26 138.91 41475.60 47549.68 2023-11-17 19:02:31.000 321 22462.26 138.85 41475.60 88888.00 2023-11-17 19:02:32.000 321 22462.27 138.84 41475.57 88888.00 2023-11-17 19:02:33.000 321 22462.29 138.92 41475.61 88888.00 2023-11-17 19:02:34.000 321 22462.32 138.98 41475.67 88888.00 2023-11-17 19:02:35.000 321 22462.34 138.98 41475.68 47549.69 2023-11-17 19:02:36.000 321 22462.34 138.96 41475.62 88888.00 2023-11-17 19:02:37.000 321 22462.33 138.97 41475.60 88888.00 2023-11-17 19:02:38.000 321 22462.32 139.02 41475.61 88888.00 2023-11-17 19:02:39.000 321 22462.33 139.06 41475.64 88888.00 2023-11-17 19:02:40.000 321 22462.35 139.09 41475.67 47549.68 2023-11-17 19:02:41.000 321 22462.35 139.06 41475.68 88888.00 2023-11-17 19:02:42.000 321 22462.30 139.02 41475.65 88888.00 2023-11-17 19:02:43.000 321 22462.27 139.03 41475.62 88888.00 2023-11-17 19:02:44.000 321 22462.30 139.07 41475.64 88888.00 2023-11-17 19:02:45.000 321 22462.32 139.06 41475.65 47549.67 2023-11-17 19:02:46.000 321 22462.29 139.03 41475.62 88888.00 2023-11-17 19:02:47.000 321 22462.28 139.02 41475.61 88888.00 2023-11-17 19:02:48.000 321 22462.30 139.02 41475.62 88888.00 2023-11-17 19:02:49.000 321 22462.31 139.03 41475.66 88888.00 2023-11-17 19:02:50.000 321 22462.31 139.06 41475.70 47549.65 2023-11-17 19:02:51.000 321 22462.31 139.07 41475.71 88888.00 2023-11-17 19:02:52.000 321 22462.26 139.06 41475.72 88888.00 2023-11-17 19:02:53.000 321 22462.18 139.02 41475.72 88888.00 2023-11-17 19:02:54.000 321 22462.12 138.97 41475.69 88888.00 2023-11-17 19:02:55.000 321 22462.12 138.95 41475.66 47549.65 2023-11-17 19:02:56.000 321 22462.09 138.98 41475.64 88888.00 2023-11-17 19:02:57.000 321 22462.03 139.04 41475.62 88888.00 2023-11-17 19:02:58.000 321 22462.02 139.07 41475.58 88888.00 2023-11-17 19:02:59.000 321 22462.07 139.06 41475.58 88888.00 2023-11-17 19:03:00.000 321 22462.13 139.05 41475.63 47549.63 2023-11-17 19:03:01.000 321 22462.13 139.04 41475.64 88888.00 2023-11-17 19:03:02.000 321 22462.10 139.00 41475.60 88888.00 2023-11-17 19:03:03.000 321 22462.06 138.95 41475.57 88888.00 2023-11-17 19:03:04.000 321 22462.06 138.92 41475.62 88888.00 2023-11-17 19:03:05.000 321 22462.06 138.93 41475.69 47549.65 2023-11-17 19:03:06.000 321 22462.08 138.96 41475.71 88888.00 2023-11-17 19:03:07.000 321 22462.11 139.01 41475.72 88888.00 2023-11-17 19:03:08.000 321 22462.15 139.04 41475.66 88888.00 2023-11-17 19:03:09.000 321 22462.15 139.04 41475.53 88888.00 2023-11-17 19:03:10.000 321 22462.12 139.05 41475.50 47549.65 2023-11-17 19:03:11.000 321 22462.12 139.06 41475.55 88888.00 2023-11-17 19:03:12.000 321 22462.17 139.03 41475.59 88888.00 2023-11-17 19:03:13.000 321 22462.19 139.01 41475.57 88888.00 2023-11-17 19:03:14.000 321 22462.18 139.01 41475.54 88888.00 2023-11-17 19:03:15.000 321 22462.15 138.98 41475.54 47549.67 2023-11-17 19:03:16.000 321 22462.12 138.97 41475.59 88888.00 2023-11-17 19:03:17.000 321 22462.15 138.99 41475.56 88888.00 2023-11-17 19:03:18.000 321 22462.22 139.02 41475.48 88888.00 2023-11-17 19:03:19.000 321 22462.25 139.05 41475.48 88888.00 2023-11-17 19:03:20.000 321 22462.26 139.05 41475.57 47549.68 2023-11-17 19:03:21.000 321 22462.28 139.02 41475.59 88888.00 2023-11-17 19:03:22.000 321 22462.28 138.98 41475.50 88888.00 2023-11-17 19:03:23.000 321 22462.26 138.97 41475.43 88888.00 2023-11-17 19:03:24.000 321 22462.28 139.03 41475.45 88888.00 2023-11-17 19:03:25.000 321 22462.32 139.09 41475.54 47549.68 2023-11-17 19:03:26.000 321 22462.33 139.08 41475.62 88888.00 2023-11-17 19:03:27.000 321 22462.30 139.03 41475.56 88888.00 2023-11-17 19:03:28.000 321 22462.28 139.05 41475.43 88888.00 2023-11-17 19:03:29.000 321 22462.28 139.09 41475.40 88888.00 2023-11-17 19:03:30.000 321 22462.30 139.07 41475.46 47549.68 2023-11-17 19:03:31.000 321 22462.30 139.00 41475.50 88888.00 2023-11-17 19:03:32.000 321 22462.28 138.97 41475.53 88888.00 2023-11-17 19:03:33.000 321 22462.25 139.00 41475.50 88888.00 2023-11-17 19:03:34.000 321 22462.20 139.03 41475.36 88888.00 2023-11-17 19:03:35.000 321 22462.19 139.05 41475.29 47549.67 2023-11-17 19:03:36.000 321 22462.25 139.06 41475.36 88888.00 2023-11-17 19:03:37.000 321 22462.29 139.03 41475.45 88888.00 2023-11-17 19:03:38.000 321 22462.25 138.97 41475.44 88888.00 2023-11-17 19:03:39.000 321 22462.18 138.91 41475.39 88888.00 2023-11-17 19:03:40.000 321 22462.16 138.89 41475.41 47549.72 2023-11-17 19:03:41.000 321 22462.21 138.91 41475.54 88888.00 2023-11-17 19:03:42.000 321 22462.26 138.94 41475.69 88888.00 2023-11-17 19:03:43.000 321 22462.28 138.95 41475.73 88888.00 2023-11-17 19:03:44.000 321 22462.28 138.94 41475.68 88888.00 2023-11-17 19:03:45.000 321 22462.31 138.95 41475.63 47549.73 2023-11-17 19:03:46.000 321 22462.35 138.97 41475.57 88888.00 2023-11-17 19:03:47.000 321 22462.37 138.96 41475.47 88888.00 2023-11-17 19:03:48.000 321 22462.34 138.96 41475.44 88888.00 2023-11-17 19:03:49.000 321 22462.29 138.98 41475.50 88888.00 2023-11-17 19:03:50.000 321 22462.28 138.99 41475.58 47549.73 2023-11-17 19:03:51.000 321 22462.31 138.99 41475.61 88888.00 2023-11-17 19:03:52.000 321 22462.34 138.98 41475.61 88888.00 2023-11-17 19:03:53.000 321 22462.37 138.97 41475.62 88888.00 2023-11-17 19:03:54.000 321 22462.36 138.93 41475.62 88888.00 2023-11-17 19:03:55.000 321 22462.36 138.86 41475.59 47549.75 2023-11-17 19:03:56.000 321 22462.36 138.85 41475.54 88888.00 2023-11-17 19:03:57.000 321 22462.36 138.90 41475.49 88888.00 2023-11-17 19:03:58.000 321 22462.38 138.95 41475.48 88888.00 2023-11-17 19:03:59.000 321 22462.38 138.99 41475.51 88888.00 2023-11-17 19:04:00.000 321 22462.34 138.99 41475.57 47549.78 2023-11-17 19:04:01.000 321 22462.28 138.94 41475.60 88888.00 2023-11-17 19:04:02.000 321 22462.27 138.88 41475.54 88888.00 2023-11-17 19:04:03.000 321 22462.32 138.88 41475.52 88888.00 2023-11-17 19:04:04.000 321 22462.38 138.93 41475.57 88888.00 2023-11-17 19:04:05.000 321 22462.39 138.95 41475.62 47549.76 2023-11-17 19:04:06.000 321 22462.33 138.94 41475.66 88888.00 2023-11-17 19:04:07.000 321 22462.28 138.96 41475.70 88888.00 2023-11-17 19:04:08.000 321 22462.26 139.02 41475.67 88888.00 2023-11-17 19:04:09.000 321 22462.27 139.08 41475.59 88888.00 2023-11-17 19:04:10.000 321 22462.28 139.03 41475.51 47549.77 2023-11-17 19:04:11.000 321 22462.30 138.91 41475.51 88888.00 2023-11-17 19:04:12.000 321 22462.34 138.83 41475.59 88888.00 2023-11-17 19:04:13.000 321 22462.36 138.82 41475.64 88888.00 2023-11-17 19:04:14.000 321 22462.34 138.88 41475.64 88888.00 2023-11-17 19:04:15.000 321 22462.31 138.96 41475.64 47549.73 2023-11-17 19:04:16.000 321 22462.31 138.98 41475.69 88888.00 2023-11-17 19:04:17.000 321 22462.33 138.97 41475.72 88888.00 2023-11-17 19:04:18.000 321 22462.34 138.95 41475.69 88888.00 2023-11-17 19:04:19.000 321 22462.33 138.96 41475.62 88888.00 2023-11-17 19:04:20.000 321 22462.27 138.98 41475.59 47549.74 2023-11-17 19:04:21.000 321 22462.23 138.99 41475.61 88888.00 2023-11-17 19:04:22.000 321 22462.26 139.00 41475.67 88888.00 2023-11-17 19:04:23.000 321 22462.34 139.04 41475.77 88888.00 2023-11-17 19:04:24.000 321 22462.42 139.10 41475.86 88888.00 2023-11-17 19:04:25.000 321 22462.45 139.09 41475.89 47549.75 2023-11-17 19:04:26.000 321 22462.41 138.99 41475.83 88888.00 2023-11-17 19:04:27.000 321 22462.32 138.88 41475.75 88888.00 2023-11-17 19:04:28.000 321 22462.28 138.86 41475.67 88888.00 2023-11-17 19:04:29.000 321 22462.32 138.92 41475.60 88888.00 2023-11-17 19:04:30.000 321 22462.38 139.02 41475.58 47549.74 2023-11-17 19:04:31.000 321 22462.37 139.10 41475.61 88888.00 2023-11-17 19:04:32.000 321 22462.34 139.10 41475.66 88888.00 2023-11-17 19:04:33.000 321 22462.34 139.09 41475.71 88888.00 2023-11-17 19:04:34.000 321 22462.34 139.09 41475.71 88888.00 2023-11-17 19:04:35.000 321 22462.31 139.05 41475.66 47549.76 2023-11-17 19:04:36.000 321 22462.28 138.99 41475.66 88888.00 2023-11-17 19:04:37.000 321 22462.30 138.99 41475.74 88888.00 2023-11-17 19:04:38.000 321 22462.32 139.06 41475.76 88888.00 2023-11-17 19:04:39.000 321 22462.34 139.14 41475.71 88888.00 2023-11-17 19:04:40.000 321 22462.32 139.19 41475.70 47549.74 2023-11-17 19:04:41.000 321 22462.28 139.16 41475.74 88888.00 2023-11-17 19:04:42.000 321 22462.24 139.10 41475.78 88888.00 2023-11-17 19:04:43.000 321 22462.23 139.05 41475.74 88888.00 2023-11-17 19:04:44.000 321 22462.25 139.04 41475.67 88888.00 2023-11-17 19:04:45.000 321 22462.28 139.01 41475.67 47549.75 2023-11-17 19:04:46.000 321 22462.30 138.95 41475.71 88888.00 2023-11-17 19:04:47.000 321 22462.30 138.94 41475.70 88888.00 2023-11-17 19:04:48.000 321 22462.26 139.00 41475.71 88888.00 2023-11-17 19:04:49.000 321 22462.22 139.04 41475.78 88888.00 2023-11-17 19:04:50.000 321 22462.22 139.06 41475.84 47549.74 2023-11-17 19:04:51.000 321 22462.21 139.09 41475.84 88888.00 2023-11-17 19:04:52.000 321 22462.19 139.09 41475.77 88888.00 2023-11-17 19:04:53.000 321 22462.19 139.06 41475.68 88888.00 2023-11-17 19:04:54.000 321 22462.23 139.06 41475.68 88888.00 2023-11-17 19:04:55.000 321 22462.27 139.06 41475.73 47549.76 2023-11-17 19:04:56.000 321 22462.30 139.04 41475.81 88888.00 2023-11-17 19:04:57.000 321 22462.33 139.01 41475.83 88888.00 2023-11-17 19:04:58.000 321 22462.35 138.98 41475.82 88888.00 2023-11-17 19:04:59.000 321 22462.32 139.00 41475.84 88888.00 2023-11-17 19:05:00.000 321 22462.27 139.06 41475.90 47549.75 2023-11-17 19:05:01.000 321 22462.26 139.09 41475.94 88888.00 2023-11-17 19:05:02.000 321 22462.28 139.09 41475.88 88888.00 2023-11-17 19:05:03.000 321 22462.27 139.09 41475.82 88888.00 2023-11-17 19:05:04.000 321 22462.26 139.10 41475.80 88888.00 2023-11-17 19:05:05.000 321 22462.25 139.12 41475.81 47549.73 2023-11-17 19:05:06.000 321 22462.23 139.11 41475.78 88888.00 2023-11-17 19:05:07.000 321 22462.23 139.11 41475.75 88888.00 2023-11-17 19:05:08.000 321 22462.28 139.11 41475.74 88888.00 2023-11-17 19:05:09.000 321 22462.27 139.10 41475.71 88888.00 2023-11-17 19:05:10.000 321 22462.21 139.09 41475.66 47549.74 2023-11-17 19:05:11.000 321 22462.17 139.07 41475.61 88888.00 2023-11-17 19:05:12.000 321 22462.20 139.07 41475.57 88888.00 2023-11-17 19:05:13.000 321 22462.24 139.11 41475.62 88888.00 2023-11-17 19:05:14.000 321 22462.25 139.14 41475.73 88888.00 2023-11-17 19:05:15.000 321 22462.26 139.14 41475.79 47549.74 2023-11-17 19:05:16.000 321 22462.24 139.11 41475.75 88888.00 2023-11-17 19:05:17.000 321 22462.19 139.03 41475.68 88888.00 2023-11-17 19:05:18.000 321 22462.19 138.99 41475.69 88888.00 2023-11-17 19:05:19.000 321 22462.24 139.05 41475.77 88888.00 2023-11-17 19:05:20.000 321 22462.26 139.11 41475.78 47549.73 2023-11-17 19:05:21.000 321 22462.25 139.10 41475.78 88888.00 2023-11-17 19:05:22.000 321 22462.26 139.06 41475.82 88888.00 2023-11-17 19:05:23.000 321 22462.29 139.07 41475.86 88888.00 2023-11-17 19:05:24.000 321 22462.26 139.08 41475.81 88888.00 2023-11-17 19:05:25.000 321 22462.21 139.03 41475.71 47549.72 2023-11-17 19:05:26.000 321 22462.20 138.99 41475.63 88888.00 2023-11-17 19:05:27.000 321 22462.22 139.00 41475.62 88888.00 2023-11-17 19:05:28.000 321 22462.23 139.00 41475.65 88888.00 2023-11-17 19:05:29.000 321 22462.24 139.02 41475.70 88888.00 2023-11-17 19:05:30.000 321 22462.30 139.06 41475.78 47549.75 2023-11-17 19:05:31.000 321 22462.37 139.07 41475.80 88888.00 2023-11-17 19:05:32.000 321 22462.39 139.07 41475.73 88888.00 2023-11-17 19:05:33.000 321 22462.35 139.04 41475.65 88888.00 2023-11-17 19:05:34.000 321 22462.29 139.01 41475.59 88888.00 2023-11-17 19:05:35.000 321 22462.24 139.01 41475.59 47549.76 2023-11-17 19:05:36.000 321 22462.24 139.05 41475.61 88888.00 2023-11-17 19:05:37.000 321 22462.26 139.08 41475.57 88888.00 2023-11-17 19:05:38.000 321 22462.28 139.07 41475.52 88888.00 2023-11-17 19:05:39.000 321 22462.32 139.06 41475.52 88888.00 2023-11-17 19:05:40.000 321 22462.34 139.06 41475.55 47549.77 2023-11-17 19:05:41.000 321 22462.32 139.02 41475.55 88888.00 2023-11-17 19:05:42.000 321 22462.29 138.96 41475.55 88888.00 2023-11-17 19:05:43.000 321 22462.28 138.97 41475.52 88888.00 2023-11-17 19:05:44.000 321 22462.29 139.00 41475.50 88888.00 2023-11-17 19:05:45.000 321 22462.29 139.01 41475.52 47549.76 2023-11-17 19:05:46.000 321 22462.30 139.01 41475.58 88888.00 2023-11-17 19:05:47.000 321 22462.31 139.01 41475.66 88888.00 2023-11-17 19:05:48.000 321 22462.31 139.04 41475.73 88888.00 2023-11-17 19:05:49.000 321 22462.31 139.08 41475.69 88888.00 2023-11-17 19:05:50.000 321 22462.31 139.06 41475.59 47549.76 2023-11-17 19:05:51.000 321 22462.34 139.01 41475.56 88888.00 2023-11-17 19:05:52.000 321 22462.36 139.01 41475.62 88888.00 2023-11-17 19:05:53.000 321 22462.33 139.07 41475.70 88888.00 2023-11-17 19:05:54.000 321 22462.29 139.15 41475.74 88888.00 2023-11-17 19:05:55.000 321 22462.27 139.18 41475.75 47549.78 2023-11-17 19:05:56.000 321 22462.25 139.15 41475.67 88888.00 2023-11-17 19:05:57.000 321 22462.24 139.12 41475.54 88888.00 2023-11-17 19:05:58.000 321 22462.24 139.10 41475.46 88888.00 2023-11-17 19:05:59.000 321 22462.22 139.11 41475.49 88888.00 2023-11-17 19:06:00.000 321 22462.23 139.15 41475.57 47549.76 2023-11-17 19:06:01.000 321 22462.27 139.17 41475.59 88888.00 2023-11-17 19:06:02.000 321 22462.27 139.12 41475.56 88888.00 2023-11-17 19:06:03.000 321 22462.28 139.09 41475.57 88888.00 2023-11-17 19:06:04.000 321 22462.30 139.11 41475.66 88888.00 2023-11-17 19:06:05.000 321 22462.31 139.15 41475.78 47549.78 2023-11-17 19:06:06.000 321 22462.31 139.18 41475.86 88888.00 2023-11-17 19:06:07.000 321 22462.29 139.17 41475.80 88888.00 2023-11-17 19:06:08.000 321 22462.27 139.17 41475.71 88888.00 2023-11-17 19:06:09.000 321 22462.31 139.19 41475.71 88888.00 2023-11-17 19:06:10.000 321 22462.34 139.21 41475.74 47549.77 2023-11-17 19:06:11.000 321 22462.35 139.22 41475.70 88888.00 2023-11-17 19:06:12.000 321 22462.34 139.28 41475.67 88888.00 2023-11-17 19:06:13.000 321 22462.33 139.30 41475.70 88888.00 2023-11-17 19:06:14.000 321 22462.35 139.26 41475.71 88888.00 2023-11-17 19:06:15.000 321 22462.35 139.21 41475.67 47549.79 2023-11-17 19:06:16.000 321 22462.33 139.15 41475.60 88888.00 2023-11-17 19:06:17.000 321 22462.31 139.12 41475.58 88888.00 2023-11-17 19:06:18.000 321 22462.35 139.21 41475.68 88888.00 2023-11-17 19:06:19.000 321 22462.37 139.31 41475.83 88888.00 2023-11-17 19:06:20.000 321 22462.37 139.30 41475.87 47549.77 2023-11-17 19:06:21.000 321 22462.37 139.21 41475.79 88888.00 2023-11-17 19:06:22.000 321 22462.35 139.19 41475.73 88888.00 2023-11-17 19:06:23.000 321 22462.29 139.25 41475.71 88888.00 2023-11-17 19:06:24.000 321 22462.24 139.32 41475.64 88888.00 2023-11-17 19:06:25.000 321 22462.24 139.34 41475.62 47549.74 2023-11-17 19:06:26.000 321 22462.29 139.31 41475.68 88888.00 2023-11-17 19:06:27.000 321 22462.32 139.25 41475.74 88888.00 2023-11-17 19:06:28.000 321 22462.32 139.20 41475.77 88888.00 2023-11-17 19:06:29.000 321 22462.34 139.21 41475.81 88888.00 2023-11-17 19:06:30.000 321 22462.38 139.26 41475.80 47549.79 2023-11-17 19:06:31.000 321 22462.35 139.29 41475.70 88888.00 2023-11-17 19:06:32.000 321 22462.30 139.30 41475.64 88888.00 2023-11-17 19:06:33.000 321 22462.29 139.30 41475.66 88888.00 2023-11-17 19:06:34.000 321 22462.30 139.29 41475.68 88888.00 2023-11-17 19:06:35.000 321 22462.28 139.25 41475.70 47549.79 2023-11-17 19:06:36.000 321 22462.29 139.17 41475.77 88888.00 2023-11-17 19:06:37.000 321 22462.35 139.15 41475.82 88888.00 2023-11-17 19:06:38.000 321 22462.40 139.21 41475.79 88888.00 2023-11-17 19:06:39.000 321 22462.38 139.25 41475.69 88888.00 2023-11-17 19:06:40.000 321 22462.31 139.21 41475.62 47549.78 2023-11-17 19:06:41.000 321 22462.25 139.17 41475.61 88888.00 2023-11-17 19:06:42.000 321 22462.23 139.19 41475.61 88888.00 2023-11-17 19:06:43.000 321 22462.25 139.21 41475.62 88888.00 2023-11-17 19:06:44.000 321 22462.31 139.19 41475.71 88888.00 2023-11-17 19:06:45.000 321 22462.35 139.17 41475.79 47549.80 2023-11-17 19:06:46.000 321 22462.35 139.10 41475.78 88888.00 2023-11-17 19:06:47.000 321 22462.32 139.04 41475.75 88888.00 2023-11-17 19:06:48.000 321 22462.31 139.04 41475.71 88888.00 2023-11-17 19:06:49.000 321 22462.32 139.12 41475.66 88888.00 2023-11-17 19:06:50.000 321 22462.38 139.21 41475.71 47549.78 2023-11-17 19:06:51.000 321 22462.41 139.15 41475.73 88888.00 2023-11-17 19:06:52.000 321 22462.38 139.03 41475.68 88888.00 2023-11-17 19:06:53.000 321 22462.36 138.97 41475.66 88888.00 2023-11-17 19:06:54.000 321 22462.39 139.01 41475.69 88888.00 2023-11-17 19:06:55.000 321 22462.42 139.07 41475.77 47549.84 2023-11-17 19:06:56.000 321 22462.40 139.07 41475.81 88888.00 2023-11-17 19:06:57.000 321 22462.38 139.05 41475.79 88888.00 2023-11-17 19:06:58.000 321 22462.40 139.05 41475.78 88888.00 2023-11-17 19:06:59.000 321 22462.43 139.08 41475.76 88888.00 2023-11-17 19:07:00.000 321 22462.42 139.08 41475.70 47549.84 2023-11-17 19:07:01.000 321 22462.42 139.05 41475.64 88888.00 2023-11-17 19:07:02.000 321 22462.44 139.08 41475.64 88888.00 2023-11-17 19:07:03.000 321 22462.47 139.09 41475.69 88888.00 2023-11-17 19:07:04.000 321 22462.47 139.04 41475.69 88888.00 2023-11-17 19:07:05.000 321 22462.43 138.97 41475.62 47549.89 2023-11-17 19:07:06.000 321 22462.40 138.97 41475.62 88888.00 2023-11-17 19:07:07.000 321 22462.42 139.01 41475.68 88888.00 2023-11-17 19:07:08.000 321 22462.46 139.02 41475.68 88888.00 2023-11-17 19:07:09.000 321 22462.47 139.01 41475.69 88888.00 2023-11-17 19:07:10.000 321 22462.44 139.00 41475.71 47549.86 2023-11-17 19:07:11.000 321 22462.43 138.99 41475.73 88888.00 2023-11-17 19:07:12.000 321 22462.42 138.99 41475.73 88888.00 2023-11-17 19:07:13.000 321 22462.35 138.96 41475.67 88888.00 2023-11-17 19:07:14.000 321 22462.29 138.96 41475.62 88888.00 2023-11-17 19:07:15.000 321 22462.31 139.02 41475.64 47549.85 2023-11-17 19:07:16.000 321 22462.33 139.07 41475.65 88888.00 2023-11-17 19:07:17.000 321 22462.31 139.10 41475.64 88888.00 2023-11-17 19:07:18.000 321 22462.30 139.11 41475.66 88888.00 2023-11-17 19:07:19.000 321 22462.30 139.05 41475.65 88888.00 2023-11-17 19:07:20.000 321 22462.29 138.96 41475.55 47549.90 2023-11-17 19:07:21.000 321 22462.29 138.90 41475.43 88888.00 2023-11-17 19:07:22.000 321 22462.32 138.89 41475.43 88888.00 2023-11-17 19:07:23.000 321 22462.39 138.96 41475.55 88888.00 2023-11-17 19:07:24.000 321 22462.45 139.02 41475.61 88888.00 2023-11-17 19:07:25.000 321 22462.44 139.00 41475.61 47549.87 2023-11-17 19:07:26.000 321 22462.41 138.95 41475.63 88888.00 2023-11-17 19:07:27.000 321 22462.42 138.92 41475.65 88888.00 2023-11-17 19:07:28.000 321 22462.48 138.97 41475.66 88888.00 2023-11-17 19:07:29.000 321 22462.53 139.03 41475.65 88888.00 2023-11-17 19:07:30.000 321 22462.53 139.03 41475.61 47549.88 2023-11-17 19:07:31.000 321 22462.48 138.98 41475.61 88888.00 2023-11-17 19:07:32.000 321 22462.40 138.97 41475.66 88888.00 2023-11-17 19:07:33.000 321 22462.35 138.97 41475.67 88888.00 2023-11-17 19:07:34.000 321 22462.34 138.97 41475.66 88888.00 2023-11-17 19:07:35.000 321 22462.32 138.96 41475.68 47549.84 2023-11-17 19:07:36.000 321 22462.31 138.94 41475.70 88888.00 2023-11-17 19:07:37.000 321 22462.33 138.94 41475.68 88888.00 2023-11-17 19:07:38.000 321 22462.35 138.95 41475.63 88888.00 2023-11-17 19:07:39.000 321 22462.35 138.93 41475.62 88888.00 2023-11-17 19:07:40.000 321 22462.32 138.88 41475.63 47549.80 2023-11-17 19:07:41.000 321 22462.30 138.83 41475.62 88888.00 2023-11-17 19:07:42.000 321 22462.31 138.82 41475.66 88888.00 2023-11-17 19:07:43.000 321 22462.34 138.84 41475.71 88888.00 2023-11-17 19:07:44.000 321 22462.37 138.87 41475.71 88888.00 2023-11-17 19:07:45.000 321 22462.41 138.90 41475.68 47549.82 2023-11-17 19:07:46.000 321 22462.42 138.89 41475.64 88888.00 2023-11-17 19:07:47.000 321 22462.36 138.84 41475.59 88888.00 2023-11-17 19:07:48.000 321 22462.28 138.83 41475.57 88888.00 2023-11-17 19:07:49.000 321 22462.24 138.85 41475.54 88888.00 2023-11-17 19:07:50.000 321 22462.24 138.83 41475.47 47549.81 2023-11-17 19:07:51.000 321 22462.29 138.78 41475.48 88888.00 2023-11-17 19:07:52.000 321 22462.32 138.78 41475.56 88888.00 2023-11-17 19:07:53.000 321 22462.34 138.84 41475.62 88888.00 2023-11-17 19:07:54.000 321 22462.35 138.89 41475.63 88888.00 2023-11-17 19:07:55.000 321 22462.38 138.90 41475.59 47549.76 2023-11-17 19:07:56.000 321 22462.40 138.87 41475.54 88888.00 2023-11-17 19:07:57.000 321 22462.42 138.83 41475.48 88888.00 2023-11-17 19:07:58.000 321 22462.39 138.79 41475.46 88888.00 2023-11-17 19:07:59.000 321 22462.35 138.77 41475.55 88888.00 2023-11-17 19:08:00.000 321 22462.31 138.76 41475.67 47549.79 2023-11-17 19:08:01.000 321 22462.32 138.78 41475.73 88888.00 2023-11-17 19:08:02.000 321 22462.35 138.84 41475.79 88888.00 2023-11-17 19:08:03.000 321 22462.38 138.90 41475.83 88888.00 2023-11-17 19:08:04.000 321 22462.36 138.88 41475.81 88888.00 2023-11-17 19:08:05.000 321 22462.34 138.88 41475.78 47549.79 2023-11-17 19:08:06.000 321 22462.32 138.86 41475.75 88888.00 2023-11-17 19:08:07.000 321 22462.28 138.77 41475.71 88888.00 2023-11-17 19:08:08.000 321 22462.27 138.72 41475.68 88888.00 2023-11-17 19:08:09.000 321 22462.29 138.77 41475.68 88888.00 2023-11-17 19:08:10.000 321 22462.33 138.84 41475.66 47549.83 2023-11-17 19:08:11.000 321 22462.34 138.85 41475.60 88888.00 2023-11-17 19:08:12.000 321 22462.34 138.84 41475.55 88888.00 2023-11-17 19:08:13.000 321 22462.36 138.87 41475.61 88888.00 2023-11-17 19:08:14.000 321 22462.37 138.89 41475.65 88888.00 2023-11-17 19:08:15.000 321 22462.35 138.82 41475.59 47549.81 2023-11-17 19:08:16.000 321 22462.28 138.77 41475.46 88888.00 2023-11-17 19:08:17.000 321 22462.22 138.83 41475.41 88888.00 2023-11-17 19:08:18.000 321 22462.24 138.94 41475.50 88888.00 2023-11-17 19:08:19.000 321 22462.26 138.97 41475.60 88888.00 2023-11-17 19:08:20.000 321 22462.24 138.92 41475.62 47549.78 2023-11-17 19:08:21.000 321 22462.23 138.87 41475.64 88888.00 2023-11-17 19:08:22.000 321 22462.26 138.84 41475.64 88888.00 2023-11-17 19:08:23.000 321 22462.26 138.83 41475.59 88888.00 2023-11-17 19:08:24.000 321 22462.27 138.85 41475.52 88888.00 2023-11-17 19:08:25.000 321 22462.33 138.90 41475.53 47549.78 2023-11-17 19:08:26.000 321 22462.37 138.93 41475.55 88888.00 2023-11-17 19:08:27.000 321 22462.37 138.91 41475.54 88888.00 2023-11-17 19:08:28.000 321 22462.34 138.86 41475.54 88888.00 2023-11-17 19:08:29.000 321 22462.35 138.82 41475.54 88888.00 2023-11-17 19:08:30.000 321 22462.38 138.81 41475.56 47549.79 2023-11-17 19:08:31.000 321 22462.40 138.80 41475.59 88888.00 2023-11-17 19:08:32.000 321 22462.40 138.79 41475.61 88888.00 2023-11-17 19:08:33.000 321 22462.41 138.78 41475.57 88888.00 2023-11-17 19:08:34.000 321 22462.42 138.79 41475.54 88888.00 2023-11-17 19:08:35.000 321 22462.43 138.80 41475.55 47549.79 2023-11-17 19:08:36.000 321 22462.43 138.78 41475.53 88888.00 2023-11-17 19:08:37.000 321 22462.40 138.77 41475.52 88888.00 2023-11-17 19:08:38.000 321 22462.42 138.79 41475.56 88888.00 2023-11-17 19:08:39.000 321 22462.44 138.80 41475.65 88888.00 2023-11-17 19:08:40.000 321 22462.44 138.83 41475.76 47549.79 2023-11-17 19:08:41.000 321 22462.44 138.85 41475.81 88888.00 2023-11-17 19:08:42.000 321 22462.44 138.84 41475.74 88888.00 2023-11-17 19:08:43.000 321 22462.44 138.86 41475.63 88888.00 2023-11-17 19:08:44.000 321 22462.40 138.87 41475.56 88888.00 2023-11-17 19:08:45.000 321 22462.34 138.82 41475.56 47549.74 2023-11-17 19:08:46.000 321 22462.30 138.80 41475.62 88888.00 2023-11-17 19:08:47.000 321 22462.27 138.83 41475.68 88888.00 2023-11-17 19:08:48.000 321 22462.31 138.85 41475.70 88888.00 2023-11-17 19:08:49.000 321 22462.35 138.86 41475.72 88888.00 2023-11-17 19:08:50.000 321 22462.32 138.84 41475.73 47549.74 2023-11-17 19:08:51.000 321 22462.28 138.84 41475.76 88888.00 2023-11-17 19:08:52.000 321 22462.31 138.89 41475.84 88888.00 2023-11-17 19:08:53.000 321 22462.33 138.91 41475.88 88888.00 2023-11-17 19:08:54.000 321 22462.29 138.87 41475.80 88888.00 2023-11-17 19:08:55.000 321 22462.23 138.82 41475.66 47549.75 2023-11-17 19:08:56.000 321 22462.19 138.76 41475.54 88888.00 2023-11-17 19:08:57.000 321 22462.22 138.77 41475.53 88888.00 2023-11-17 19:08:58.000 321 22462.24 138.84 41475.62 88888.00 2023-11-17 19:08:59.000 321 22462.26 138.88 41475.68 88888.00 2023-11-17 19:09:00.000 321 22462.28 138.87 41475.69 47549.76 2023-11-17 19:09:01.000 321 22462.27 138.87 41475.65 88888.00 2023-11-17 19:09:02.000 321 22462.25 138.89 41475.57 88888.00 2023-11-17 19:09:03.000 321 22462.27 138.92 41475.48 88888.00 2023-11-17 19:09:04.000 321 22462.26 138.91 41475.43 88888.00 2023-11-17 19:09:05.000 321 22462.23 138.88 41475.46 47549.73 2023-11-17 19:09:06.000 321 22462.23 138.85 41475.54 88888.00 2023-11-17 19:09:07.000 321 22462.23 138.83 41475.53 88888.00 2023-11-17 19:09:08.000 321 22462.22 138.86 41475.49 88888.00 2023-11-17 19:09:09.000 321 22462.21 138.92 41475.49 88888.00 2023-11-17 19:09:10.000 321 22462.21 138.93 41475.53 47549.74 2023-11-17 19:09:11.000 321 22462.23 138.91 41475.57 88888.00 2023-11-17 19:09:12.000 321 22462.25 138.85 41475.55 88888.00 2023-11-17 19:09:13.000 321 22462.20 138.81 41475.49 88888.00 2023-11-17 19:09:14.000 321 22462.17 138.84 41475.50 88888.00 2023-11-17 19:09:15.000 321 22462.22 138.88 41475.54 47549.77 2023-11-17 19:09:16.000 321 22462.30 138.85 41475.55 88888.00 2023-11-17 19:09:17.000 321 22462.32 138.79 41475.52 88888.00 2023-11-17 19:09:18.000 321 22462.29 138.81 41475.47 88888.00 2023-11-17 19:09:19.000 321 22462.29 138.87 41475.41 88888.00 2023-11-17 19:09:20.000 321 22462.35 138.89 41475.39 47549.78 2023-11-17 19:09:21.000 321 22462.40 138.86 41475.46 88888.00 2023-11-17 19:09:22.000 321 22462.41 138.82 41475.50 88888.00 2023-11-17 19:09:23.000 321 22462.39 138.79 41475.47 88888.00 2023-11-17 19:09:24.000 321 22462.35 138.78 41475.48 88888.00 2023-11-17 19:09:25.000 321 22462.34 138.81 41475.57 47549.73 2023-11-17 19:09:26.000 321 22462.36 138.84 41475.64 88888.00 2023-11-17 19:09:27.000 321 22462.32 138.84 41475.59 88888.00 2023-11-17 19:09:28.000 321 22462.26 138.81 41475.53 88888.00 2023-11-17 19:09:29.000 321 22462.24 138.79 41475.50 88888.00 2023-11-17 19:09:30.000 321 22462.26 138.79 41475.48 47549.77 2023-11-17 19:09:31.000 321 22462.30 138.77 41475.48 88888.00 2023-11-17 19:09:32.000 321 22462.32 138.75 41475.54 88888.00 2023-11-17 19:09:33.000 321 22462.34 138.77 41475.61 88888.00 2023-11-17 19:09:34.000 321 22462.33 138.80 41475.62 88888.00 2023-11-17 19:09:35.000 321 22462.32 138.78 41475.59 47549.73 2023-11-17 19:09:36.000 321 22462.33 138.77 41475.59 88888.00 2023-11-17 19:09:37.000 321 22462.33 138.76 41475.55 88888.00 2023-11-17 19:09:38.000 321 22462.27 138.75 41475.50 88888.00 2023-11-17 19:09:39.000 321 22462.19 138.77 41475.50 88888.00 2023-11-17 19:09:40.000 321 22462.16 138.79 41475.55 47549.76 2023-11-17 19:09:41.000 321 22462.19 138.81 41475.59 88888.00 2023-11-17 19:09:42.000 321 22462.23 138.83 41475.62 88888.00 2023-11-17 19:09:43.000 321 22462.22 138.86 41475.66 88888.00 2023-11-17 19:09:44.000 321 22462.19 138.89 41475.69 88888.00 2023-11-17 19:09:45.000 321 22462.23 138.88 41475.69 47549.75 2023-11-17 19:09:46.000 321 22462.31 138.82 41475.69 88888.00 2023-11-17 19:09:47.000 321 22462.31 138.76 41475.64 88888.00 2023-11-17 19:09:48.000 321 22462.25 138.80 41475.60 88888.00 2023-11-17 19:09:49.000 321 22462.25 138.88 41475.64 88888.00 2023-11-17 19:09:50.000 321 22462.27 138.90 41475.70 47549.78 2023-11-17 19:09:51.000 321 22462.27 138.84 41475.69 88888.00 2023-11-17 19:09:52.000 321 22462.28 138.81 41475.62 88888.00 2023-11-17 19:09:53.000 321 22462.30 138.81 41475.52 88888.00 2023-11-17 19:09:54.000 321 22462.30 138.81 41475.41 88888.00 2023-11-17 19:09:55.000 321 22462.31 138.78 41475.36 47549.77 2023-11-17 19:09:56.000 321 22462.33 138.74 41475.43 88888.00 2023-11-17 19:09:57.000 321 22462.35 138.71 41475.52 88888.00 2023-11-17 19:09:58.000 321 22462.34 138.72 41475.54 88888.00 2023-11-17 19:09:59.000 321 22462.32 138.75 41475.53 88888.00 2023-11-17 19:10:00.000 321 22462.32 138.74 41475.51 47549.78 2023-11-17 19:10:01.000 321 22462.35 138.69 41475.51 88888.00 2023-11-17 19:10:02.000 321 22462.38 138.66 41475.53 88888.00 2023-11-17 19:10:03.000 321 22462.41 138.71 41475.61 88888.00 2023-11-17 19:10:04.000 321 22462.45 138.78 41475.74 88888.00 2023-11-17 19:10:05.000 321 22462.46 138.80 41475.76 47549.78 2023-11-17 19:10:06.000 321 22462.45 138.75 41475.64 88888.00 2023-11-17 19:10:07.000 321 22462.44 138.70 41475.64 88888.00 2023-11-17 19:10:08.000 321 22462.41 138.68 41475.73 88888.00 2023-11-17 19:10:09.000 321 22462.39 138.70 41475.69 88888.00 2023-11-17 19:10:10.000 321 22462.38 138.74 41475.59 47549.78 2023-11-17 19:10:11.000 321 22462.35 138.74 41475.59 88888.00 2023-11-17 19:10:12.000 321 22462.31 138.69 41475.65 88888.00 2023-11-17 19:10:13.000 321 22462.30 138.64 41475.59 88888.00 2023-11-17 19:10:14.000 321 22462.33 138.64 41475.51 88888.00 2023-11-17 19:10:15.000 321 22462.37 138.66 41475.56 47549.81 2023-11-17 19:10:16.000 321 22462.40 138.66 41475.68 88888.00 2023-11-17 19:10:17.000 321 22462.38 138.65 41475.73 88888.00 2023-11-17 19:10:18.000 321 22462.35 138.67 41475.73 88888.00 2023-11-17 19:10:19.000 321 22462.32 138.70 41475.71 88888.00 2023-11-17 19:10:20.000 321 22462.28 138.67 41475.68 47549.81 2023-11-17 19:10:21.000 321 22462.28 138.61 41475.62 88888.00 2023-11-17 19:10:22.000 321 22462.28 138.62 41475.59 88888.00 2023-11-17 19:10:23.000 321 22462.28 138.68 41475.62 88888.00 2023-11-17 19:10:24.000 321 22462.29 138.75 41475.65 88888.00 2023-11-17 19:10:25.000 321 22462.29 138.76 41475.69 47549.81 2023-11-17 19:10:26.000 321 22462.31 138.73 41475.79 88888.00 2023-11-17 19:10:27.000 321 22462.36 138.69 41475.83 88888.00 2023-11-17 19:10:28.000 321 22462.40 138.65 41475.81 88888.00 2023-11-17 19:10:29.000 321 22462.42 138.65 41475.79 88888.00 2023-11-17 19:10:30.000 321 22462.40 138.63 41475.74 47549.81 2023-11-17 19:10:31.000 321 22462.35 138.65 41475.69 88888.00 2023-11-17 19:10:32.000 321 22462.35 138.71 41475.69 88888.00 2023-11-17 19:10:33.000 321 22462.36 138.70 41475.72 88888.00 2023-11-17 19:10:34.000 321 22462.36 138.63 41475.72 88888.00 2023-11-17 19:10:35.000 321 22462.40 138.55 41475.68 47549.85 2023-11-17 19:10:36.000 321 22462.43 138.50 41475.63 88888.00 2023-11-17 19:10:37.000 321 22462.42 138.52 41475.60 88888.00 2023-11-17 19:10:38.000 321 22462.41 138.57 41475.60 88888.00 2023-11-17 19:10:39.000 321 22462.45 138.57 41475.67 88888.00 2023-11-17 19:10:40.000 321 22462.49 138.57 41475.76 47549.82 2023-11-17 19:10:41.000 321 22462.49 138.59 41475.79 88888.00 2023-11-17 19:10:42.000 321 22462.48 138.59 41475.72 88888.00 2023-11-17 19:10:43.000 321 22462.48 138.58 41475.66 88888.00 2023-11-17 19:10:44.000 321 22462.48 138.59 41475.66 88888.00 2023-11-17 19:10:45.000 321 22462.46 138.58 41475.62 47549.82 2023-11-17 19:10:46.000 321 22462.43 138.50 41475.52 88888.00 2023-11-17 19:10:47.000 321 22462.43 138.45 41475.49 88888.00 2023-11-17 19:10:48.000 321 22462.48 138.52 41475.62 88888.00 2023-11-17 19:10:49.000 321 22462.51 138.62 41475.75 88888.00 2023-11-17 19:10:50.000 321 22462.50 138.61 41475.75 47549.87 2023-11-17 19:10:51.000 321 22462.50 138.55 41475.70 88888.00 2023-11-17 19:10:52.000 321 22462.51 138.48 41475.66 88888.00 2023-11-17 19:10:53.000 321 22462.51 138.43 41475.59 88888.00 2023-11-17 19:10:54.000 321 22462.50 138.47 41475.57 88888.00 2023-11-17 19:10:55.000 321 22462.50 138.53 41475.67 47549.88 2023-11-17 19:10:56.000 321 22462.51 138.54 41475.79 88888.00 2023-11-17 19:10:57.000 321 22462.51 138.50 41475.80 88888.00 2023-11-17 19:10:58.000 321 22462.53 138.50 41475.76 88888.00 2023-11-17 19:10:59.000 321 22462.58 138.49 41475.73 88888.00 2023-11-17 19:11:00.000 321 22462.63 138.45 41475.69 47549.88 2023-11-17 19:11:01.000 321 22462.66 138.43 41475.71 88888.00 2023-11-17 19:11:02.000 321 22462.63 138.42 41475.78 88888.00 2023-11-17 19:11:03.000 321 22462.58 138.43 41475.80 88888.00 2023-11-17 19:11:04.000 321 22462.57 138.48 41475.75 88888.00 2023-11-17 19:11:05.000 321 22462.59 138.51 41475.75 47549.86 2023-11-17 19:11:06.000 321 22462.56 138.52 41475.79 88888.00 2023-11-17 19:11:07.000 321 22462.53 138.53 41475.73 88888.00 2023-11-17 19:11:08.000 321 22462.54 138.52 41475.63 88888.00 2023-11-17 19:11:09.000 321 22462.55 138.51 41475.63 88888.00 2023-11-17 19:11:10.000 321 22462.52 138.49 41475.69 47549.84 2023-11-17 19:11:11.000 321 22462.52 138.45 41475.71 88888.00 2023-11-17 19:11:12.000 321 22462.55 138.39 41475.68 88888.00 2023-11-17 19:11:13.000 321 22462.59 138.37 41475.67 88888.00 2023-11-17 19:11:14.000 321 22462.61 138.41 41475.77 88888.00 2023-11-17 19:11:15.000 321 22462.59 138.45 41475.85 47549.87 2023-11-17 19:11:16.000 321 22462.52 138.43 41475.79 88888.00 2023-11-17 19:11:17.000 321 22462.48 138.39 41475.67 88888.00 2023-11-17 19:11:18.000 321 22462.48 138.39 41475.60 88888.00 2023-11-17 19:11:19.000 321 22462.49 138.43 41475.60 88888.00 2023-11-17 19:11:20.000 321 22462.46 138.46 41475.64 47549.84 2023-11-17 19:11:21.000 321 22462.43 138.46 41475.68 88888.00 2023-11-17 19:11:22.000 321 22462.42 138.42 41475.66 88888.00 2023-11-17 19:11:23.000 321 22462.40 138.40 41475.62 88888.00 2023-11-17 19:11:24.000 321 22462.40 138.41 41475.61 88888.00 2023-11-17 19:11:25.000 321 22462.42 138.38 41475.58 47549.84 2023-11-17 19:11:26.000 321 22462.42 138.33 41475.57 88888.00 2023-11-17 19:11:27.000 321 22462.40 138.37 41475.56 88888.00 2023-11-17 19:11:28.000 321 22462.40 138.44 41475.52 88888.00 2023-11-17 19:11:29.000 321 22462.43 138.44 41475.55 88888.00 2023-11-17 19:11:30.000 321 22462.47 138.39 41475.58 47549.81 2023-11-17 19:11:31.000 321 22462.44 138.33 41475.48 88888.00 2023-11-17 19:11:32.000 321 22462.38 138.32 41475.41 88888.00 2023-11-17 19:11:33.000 321 22462.38 138.31 41475.48 88888.00 2023-11-17 19:11:34.000 321 22462.39 138.23 41475.53 88888.00 2023-11-17 19:11:35.000 321 22462.37 138.19 41475.52 47549.84 2023-11-17 19:11:36.000 321 22462.35 138.20 41475.51 88888.00 2023-11-17 19:11:37.000 321 22462.35 138.26 41475.54 88888.00 2023-11-17 19:11:38.000 321 22462.39 138.33 41475.61 88888.00 2023-11-17 19:11:39.000 321 22462.46 138.42 41475.69 88888.00 2023-11-17 19:11:40.000 321 22462.50 138.46 41475.73 47549.88 2023-11-17 19:11:41.000 321 22462.50 138.42 41475.70 88888.00 2023-11-17 19:11:42.000 321 22462.51 138.36 41475.61 88888.00 2023-11-17 19:11:43.000 321 22462.54 138.35 41475.54 88888.00 2023-11-17 19:11:44.000 321 22462.56 138.38 41475.56 88888.00 2023-11-17 19:11:45.000 321 22462.58 138.44 41475.57 47549.85 2023-11-17 19:11:46.000 321 22462.60 138.51 41475.52 88888.00 2023-11-17 19:11:47.000 321 22462.62 138.54 41475.47 88888.00 2023-11-17 19:11:48.000 321 22462.61 138.52 41475.48 88888.00 2023-11-17 19:11:49.000 321 22462.61 138.48 41475.54 88888.00 2023-11-17 19:11:50.000 321 22462.66 138.42 41475.56 47549.89 2023-11-17 19:11:51.000 321 22462.69 138.34 41475.54 88888.00 2023-11-17 19:11:52.000 321 22462.68 138.28 41475.54 88888.00 2023-11-17 19:11:53.000 321 22462.65 138.31 41475.54 88888.00 2023-11-17 19:11:54.000 321 22462.66 138.39 41475.56 88888.00 2023-11-17 19:11:55.000 321 22462.68 138.42 41475.60 47549.90 2023-11-17 19:11:56.000 321 22462.66 138.34 41475.62 88888.00 2023-11-17 19:11:57.000 321 22462.64 138.28 41475.64 88888.00 2023-11-17 19:11:58.000 321 22462.63 138.30 41475.59 88888.00 2023-11-17 19:11:59.000 321 22462.62 138.34 41475.56 88888.00 2023-11-17 19:12:00.000 321 22462.57 138.33 41475.60 47549.89 2023-11-17 19:12:01.000 321 22462.53 138.29 41475.61 88888.00 2023-11-17 19:12:02.000 321 22462.56 138.28 41475.54 88888.00 2023-11-17 19:12:03.000 321 22462.63 138.26 41475.51 88888.00 2023-11-17 19:12:04.000 321 22462.65 138.25 41475.48 88888.00 2023-11-17 19:12:05.000 321 22462.60 138.24 41475.45 47549.91 2023-11-17 19:12:06.000 321 22462.57 138.20 41475.43 88888.00 2023-11-17 19:12:07.000 321 22462.60 138.17 41475.44 88888.00 2023-11-17 19:12:08.000 321 22462.65 138.19 41475.50 88888.00 2023-11-17 19:12:09.000 321 22462.69 138.24 41475.54 88888.00 2023-11-17 19:12:10.000 321 22462.68 138.24 41475.52 47549.91 2023-11-17 19:12:11.000 321 22462.66 138.27 41475.50 88888.00 2023-11-17 19:12:12.000 321 22462.63 138.34 41475.48 88888.00 2023-11-17 19:12:13.000 321 22462.59 138.34 41475.43 88888.00 2023-11-17 19:12:14.000 321 22462.60 138.29 41475.46 88888.00 2023-11-17 19:12:15.000 321 22462.68 138.28 41475.59 47549.92 2023-11-17 19:12:16.000 321 22462.72 138.24 41475.62 88888.00 2023-11-17 19:12:17.000 321 22462.73 138.21 41475.57 88888.00 2023-11-17 19:12:18.000 321 22462.73 138.21 41475.52 88888.00 2023-11-17 19:12:19.000 321 22462.74 138.23 41475.53 88888.00 2023-11-17 19:12:20.000 321 22462.74 138.25 41475.53 47549.94 2023-11-17 19:12:21.000 321 22462.72 138.22 41475.47 88888.00 2023-11-17 19:12:22.000 321 22462.73 138.19 41475.43 88888.00 2023-11-17 19:12:23.000 321 22462.75 138.16 41475.45 88888.00 2023-11-17 19:12:24.000 321 22462.72 138.12 41475.46 88888.00 2023-11-17 19:12:25.000 321 22462.68 138.11 41475.44 47549.93 2023-11-17 19:12:26.000 321 22462.69 138.17 41475.44 88888.00 2023-11-17 19:12:27.000 321 22462.72 138.26 41475.52 88888.00 2023-11-17 19:12:28.000 321 22462.76 138.31 41475.65 88888.00 2023-11-17 19:12:29.000 321 22462.82 138.31 41475.71 88888.00 2023-11-17 19:12:30.000 321 22462.84 138.31 41475.62 47549.93 2023-11-17 19:12:31.000 321 22462.83 138.28 41475.54 88888.00 2023-11-17 19:12:32.000 321 22462.78 138.20 41475.54 88888.00 2023-11-17 19:12:33.000 321 22462.73 138.16 41475.57 88888.00 2023-11-17 19:12:34.000 321 22462.72 138.19 41475.64 88888.00 2023-11-17 19:12:35.000 321 22462.73 138.25 41475.73 47549.95 2023-11-17 19:12:36.000 321 22462.77 138.31 41475.74 88888.00 2023-11-17 19:12:37.000 321 22462.78 138.36 41475.66 88888.00 2023-11-17 19:12:38.000 321 22462.76 138.39 41475.60 88888.00 2023-11-17 19:12:39.000 321 22462.74 138.36 41475.54 88888.00 2023-11-17 19:12:40.000 321 22462.73 138.30 41475.52 47549.91 2023-11-17 19:12:41.000 321 22462.71 138.23 41475.56 88888.00 2023-11-17 19:12:42.000 321 22462.70 138.23 41475.57 88888.00 2023-11-17 19:12:43.000 321 22462.67 138.26 41475.56 88888.00 2023-11-17 19:12:44.000 321 22462.67 138.27 41475.53 88888.00 2023-11-17 19:12:45.000 321 22462.69 138.25 41475.51 47549.88 2023-11-17 19:12:46.000 321 22462.74 138.24 41475.55 88888.00 2023-11-17 19:12:47.000 321 22462.78 138.25 41475.61 88888.00 2023-11-17 19:12:48.000 321 22462.77 138.22 41475.56 88888.00 2023-11-17 19:12:49.000 321 22462.74 138.18 41475.50 88888.00 2023-11-17 19:12:50.000 321 22462.74 138.18 41475.52 47549.89 2023-11-17 19:12:51.000 321 22462.74 138.20 41475.50 88888.00 2023-11-17 19:12:52.000 321 22462.72 138.18 41475.46 88888.00 2023-11-17 19:12:53.000 321 22462.76 138.21 41475.52 88888.00 2023-11-17 19:12:54.000 321 22462.79 138.28 41475.62 88888.00 2023-11-17 19:12:55.000 321 22462.76 138.33 41475.65 47549.93 2023-11-17 19:12:56.000 321 22462.75 138.35 41475.65 88888.00 2023-11-17 19:12:57.000 321 22462.74 138.32 41475.67 88888.00 2023-11-17 19:12:58.000 321 22462.70 138.29 41475.71 88888.00 2023-11-17 19:12:59.000 321 22462.70 138.29 41475.74 88888.00 2023-11-17 19:13:00.000 321 22462.74 138.30 41475.76 47549.90 2023-11-17 19:13:01.000 321 22462.76 138.28 41475.73 88888.00 2023-11-17 19:13:02.000 321 22462.74 138.22 41475.64 88888.00 2023-11-17 19:13:03.000 321 22462.72 138.16 41475.59 88888.00 2023-11-17 19:13:04.000 321 22462.74 138.16 41475.66 88888.00 2023-11-17 19:13:05.000 321 22462.76 138.16 41475.72 47549.96 2023-11-17 19:13:06.000 321 22462.77 138.16 41475.69 88888.00 2023-11-17 19:13:07.000 321 22462.78 138.17 41475.67 88888.00 2023-11-17 19:13:08.000 321 22462.78 138.16 41475.66 88888.00 2023-11-17 19:13:09.000 321 22462.78 138.14 41475.64 88888.00 2023-11-17 19:13:10.000 321 22462.79 138.13 41475.72 47549.92 2023-11-17 19:13:11.000 321 22462.80 138.15 41475.85 88888.00 2023-11-17 19:13:12.000 321 22462.78 138.14 41475.85 88888.00 2023-11-17 19:13:13.000 321 22462.77 138.14 41475.73 88888.00 2023-11-17 19:13:14.000 321 22462.77 138.16 41475.66 88888.00 2023-11-17 19:13:15.000 321 22462.74 138.11 41475.66 47549.94 2023-11-17 19:13:16.000 321 22462.71 137.99 41475.69 88888.00 2023-11-17 19:13:17.000 321 22462.75 137.97 41475.70 88888.00 2023-11-17 19:13:18.000 321 22462.81 138.07 41475.65 88888.00 2023-11-17 19:13:19.000 321 22462.78 138.18 41475.61 88888.00 2023-11-17 19:13:20.000 321 22462.74 138.24 41475.63 47549.96 2023-11-17 19:13:21.000 321 22462.75 138.22 41475.69 88888.00 2023-11-17 19:13:22.000 321 22462.75 138.15 41475.71 88888.00 2023-11-17 19:13:23.000 321 22462.72 138.11 41475.71 88888.00 2023-11-17 19:13:24.000 321 22462.71 138.14 41475.66 88888.00 2023-11-17 19:13:25.000 321 22462.69 138.15 41475.58 47549.99 2023-11-17 19:13:26.000 321 22462.69 138.14 41475.59 88888.00 2023-11-17 19:13:27.000 321 22462.69 138.16 41475.65 88888.00 2023-11-17 19:13:28.000 321 22462.69 138.21 41475.65 88888.00 2023-11-17 19:13:29.000 321 22462.68 138.22 41475.64 88888.00 2023-11-17 19:13:30.000 321 22462.68 138.16 41475.62 47549.96 2023-11-17 19:13:31.000 321 22462.69 138.09 41475.57 88888.00 2023-11-17 19:13:32.000 321 22462.69 138.03 41475.55 88888.00 2023-11-17 19:13:33.000 321 22462.70 138.04 41475.62 88888.00 2023-11-17 19:13:34.000 321 22462.75 138.14 41475.72 88888.00 2023-11-17 19:13:35.000 321 22462.79 138.18 41475.76 47549.98 2023-11-17 19:13:36.000 321 22462.80 138.12 41475.74 88888.00 2023-11-17 19:13:37.000 321 22462.81 138.04 41475.75 88888.00 2023-11-17 19:13:38.000 321 22462.83 138.00 41475.77 88888.00 2023-11-17 19:13:39.000 321 22462.84 138.00 41475.76 88888.00 2023-11-17 19:13:40.000 321 22462.85 138.04 41475.72 47550.01 2023-11-17 19:13:41.000 321 22462.89 138.06 41475.69 88888.00 2023-11-17 19:13:42.000 321 22462.91 138.06 41475.70 88888.00 2023-11-17 19:13:43.000 321 22462.93 138.07 41475.71 88888.00 2023-11-17 19:13:44.000 321 22462.92 138.10 41475.71 88888.00 2023-11-17 19:13:45.000 321 22462.88 138.09 41475.71 47550.01 2023-11-17 19:13:46.000 321 22462.83 138.05 41475.67 88888.00 2023-11-17 19:13:47.000 321 22462.80 138.02 41475.54 88888.00 2023-11-17 19:13:48.000 321 22462.81 138.03 41475.44 88888.00 2023-11-17 19:13:49.000 321 22462.86 138.11 41475.48 88888.00 2023-11-17 19:13:50.000 321 22462.90 138.19 41475.57 47550.04 2023-11-17 19:13:51.000 321 22462.92 138.24 41475.64 88888.00 2023-11-17 19:13:52.000 321 22462.96 138.24 41475.71 88888.00 2023-11-17 19:13:53.000 321 22462.97 138.22 41475.75 88888.00 2023-11-17 19:13:54.000 321 22462.94 138.19 41475.73 88888.00 2023-11-17 19:13:55.000 321 22462.88 138.09 41475.66 47550.03 2023-11-17 19:13:56.000 321 22462.86 137.95 41475.62 88888.00 2023-11-17 19:13:57.000 321 22462.87 137.94 41475.64 88888.00 2023-11-17 19:13:58.000 321 22462.85 138.04 41475.64 88888.00 2023-11-17 19:13:59.000 321 22462.84 138.15 41475.61 88888.00 2023-11-17 19:14:00.000 321 22462.88 138.22 41475.64 47550.03 2023-11-17 19:14:01.000 321 22462.94 138.24 41475.71 88888.00 2023-11-17 19:14:02.000 321 22462.96 138.24 41475.78 88888.00 2023-11-17 19:14:03.000 321 22462.97 138.23 41475.82 88888.00 2023-11-17 19:14:04.000 321 22462.97 138.20 41475.80 88888.00 2023-11-17 19:14:05.000 321 22462.96 138.16 41475.73 47550.07 2023-11-17 19:14:06.000 321 22462.98 138.13 41475.68 88888.00 2023-11-17 19:14:07.000 321 22462.97 138.13 41475.63 88888.00 2023-11-17 19:14:08.000 321 22462.93 138.10 41475.62 88888.00 2023-11-17 19:14:09.000 321 22462.96 138.07 41475.67 88888.00 2023-11-17 19:14:10.000 321 22463.03 138.05 41475.69 47550.07 2023-11-17 19:14:11.000 321 22463.02 138.04 41475.69 88888.00 2023-11-17 19:14:12.000 321 22462.98 138.06 41475.70 88888.00 2023-11-17 19:14:13.000 321 22463.00 138.06 41475.71 88888.00 2023-11-17 19:14:14.000 321 22463.03 138.02 41475.69 88888.00 2023-11-17 19:14:15.000 321 22463.04 137.98 41475.69 47550.09 2023-11-17 19:14:16.000 321 22463.01 137.99 41475.71 88888.00 2023-11-17 19:14:17.000 321 22462.97 138.01 41475.72 88888.00 2023-11-17 19:14:18.000 321 22462.97 138.03 41475.72 88888.00 2023-11-17 19:14:19.000 321 22463.00 138.05 41475.71 88888.00 2023-11-17 19:14:20.000 321 22463.05 138.07 41475.64 47550.08 2023-11-17 19:14:21.000 321 22463.11 138.06 41475.57 88888.00 2023-11-17 19:14:22.000 321 22463.16 138.04 41475.61 88888.00 2023-11-17 19:14:23.000 321 22463.17 138.02 41475.69 88888.00 2023-11-17 19:14:24.000 321 22463.17 138.02 41475.71 88888.00 2023-11-17 19:14:25.000 321 22463.16 138.05 41475.69 47550.04 2023-11-17 19:14:26.000 321 22463.11 138.06 41475.69 88888.00 2023-11-17 19:14:27.000 321 22463.08 138.04 41475.67 88888.00 2023-11-17 19:14:28.000 321 22463.05 138.03 41475.63 88888.00 2023-11-17 19:14:29.000 321 22462.98 138.01 41475.62 88888.00 2023-11-17 19:14:30.000 321 22462.95 138.00 41475.66 47550.04 2023-11-17 19:14:31.000 321 22462.98 137.97 41475.66 88888.00 2023-11-17 19:14:32.000 321 22463.01 137.97 41475.65 88888.00 2023-11-17 19:14:33.000 321 22463.06 138.03 41475.73 88888.00 2023-11-17 19:14:34.000 321 22463.09 138.07 41475.82 88888.00 2023-11-17 19:14:35.000 321 22463.05 138.04 41475.85 47550.04 2023-11-17 19:14:36.000 321 22462.97 137.94 41475.84 88888.00 2023-11-17 19:14:37.000 321 22462.94 137.89 41475.79 88888.00 2023-11-17 19:14:38.000 321 22463.00 137.96 41475.72 88888.00 2023-11-17 19:14:39.000 321 22463.03 138.09 41475.68 88888.00 2023-11-17 19:14:40.000 321 22463.04 138.14 41475.70 47550.03 2023-11-17 19:14:41.000 321 22463.05 138.12 41475.73 88888.00 2023-11-17 19:14:42.000 321 22463.02 138.08 41475.77 88888.00 2023-11-17 19:14:43.000 321 22463.00 138.06 41475.86 88888.00 2023-11-17 19:14:44.000 321 22463.02 138.07 41475.94 88888.00 2023-11-17 19:14:45.000 321 22463.00 138.03 41475.89 47550.00 2023-11-17 19:14:46.000 321 22462.92 137.93 41475.80 88888.00 2023-11-17 19:14:47.000 321 22462.88 137.86 41475.79 88888.00 2023-11-17 19:14:48.000 321 22462.92 137.86 41475.85 88888.00 2023-11-17 19:14:49.000 321 22462.98 137.95 41475.87 88888.00 2023-11-17 19:14:50.000 321 22463.00 138.05 41475.86 47550.02 2023-11-17 19:14:51.000 321 22462.98 138.06 41475.83 88888.00 2023-11-17 19:14:52.000 321 22462.97 138.02 41475.88 88888.00 2023-11-17 19:14:53.000 321 22463.00 137.99 41475.94 88888.00 2023-11-17 19:14:54.000 321 22463.01 137.93 41475.89 88888.00 2023-11-17 19:14:55.000 321 22463.00 137.85 41475.80 47550.04 2023-11-17 19:14:56.000 321 22462.99 137.81 41475.82 88888.00 2023-11-17 19:14:57.000 321 22463.00 137.84 41475.87 88888.00 2023-11-17 19:14:58.000 321 22463.01 137.88 41475.83 88888.00 2023-11-17 19:14:59.000 321 22463.01 137.91 41475.75 88888.00 2023-11-17 19:15:00.000 321 22462.96 137.90 41475.76 47550.03 2023-11-17 19:15:01.000 321 22462.89 137.88 41475.82 88888.00 2023-11-17 19:15:02.000 321 22462.87 137.84 41475.86 88888.00 2023-11-17 19:15:03.000 321 22462.90 137.80 41475.86 88888.00 2023-11-17 19:15:04.000 321 22462.94 137.79 41475.82 88888.00 2023-11-17 19:15:05.000 321 22462.96 137.82 41475.80 47550.04 2023-11-17 19:15:06.000 321 22462.96 137.84 41475.81 88888.00 2023-11-17 19:15:07.000 321 22462.95 137.82 41475.84 88888.00 2023-11-17 19:15:08.000 321 22462.97 137.79 41475.86 88888.00 2023-11-17 19:15:09.000 321 22462.98 137.80 41475.85 88888.00 2023-11-17 19:15:10.000 321 22462.96 137.77 41475.75 47550.03 2023-11-17 19:15:11.000 321 22462.94 137.72 41475.66 88888.00 2023-11-17 19:15:12.000 321 22462.98 137.75 41475.70 88888.00 2023-11-17 19:15:13.000 321 22463.05 137.84 41475.82 88888.00 2023-11-17 19:15:14.000 321 22463.09 137.87 41475.91 88888.00 2023-11-17 19:15:15.000 321 22463.10 137.85 41475.93 47550.00 2023-11-17 19:15:16.000 321 22463.07 137.83 41475.89 88888.00 2023-11-17 19:15:17.000 321 22463.04 137.81 41475.81 88888.00 2023-11-17 19:15:18.000 321 22463.04 137.77 41475.72 88888.00 2023-11-17 19:15:19.000 321 22463.07 137.76 41475.67 88888.00 2023-11-17 19:15:20.000 321 22463.10 137.78 41475.64 47550.02 2023-11-17 19:15:21.000 321 22463.10 137.81 41475.64 88888.00 2023-11-17 19:15:22.000 321 22463.10 137.83 41475.71 88888.00 2023-11-17 19:15:23.000 321 22463.10 137.81 41475.77 88888.00 2023-11-17 19:15:24.000 321 22463.08 137.79 41475.79 88888.00 2023-11-17 19:15:25.000 321 22463.01 137.79 41475.78 47550.05 2023-11-17 19:15:26.000 321 22462.96 137.79 41475.77 88888.00 2023-11-17 19:15:27.000 321 22462.97 137.79 41475.76 88888.00 2023-11-17 19:15:28.000 321 22463.03 137.82 41475.77 88888.00 2023-11-17 19:15:29.000 321 22463.03 137.89 41475.78 88888.00 2023-11-17 19:15:30.000 321 22462.98 137.90 41475.79 47550.07 2023-11-17 19:15:31.000 321 22462.92 137.81 41475.82 88888.00 2023-11-17 19:15:32.000 321 22462.90 137.75 41475.84 88888.00 2023-11-17 19:15:33.000 321 22462.91 137.74 41475.82 88888.00 2023-11-17 19:15:34.000 321 22462.91 137.72 41475.81 88888.00 2023-11-17 19:15:35.000 321 22462.91 137.66 41475.80 47550.06 2023-11-17 19:15:36.000 321 22462.94 137.64 41475.81 88888.00 2023-11-17 19:15:37.000 321 22463.00 137.69 41475.82 88888.00 2023-11-17 19:15:38.000 321 22463.07 137.75 41475.81 88888.00 2023-11-17 19:15:39.000 321 22463.10 137.78 41475.82 88888.00 2023-11-17 19:15:40.000 321 22463.09 137.77 41475.90 47550.08 2023-11-17 19:15:41.000 321 22463.08 137.74 41475.93 88888.00 2023-11-17 19:15:42.000 321 22463.05 137.66 41475.85 88888.00 2023-11-17 19:15:43.000 321 22463.04 137.57 41475.73 88888.00 2023-11-17 19:15:44.000 321 22463.05 137.58 41475.68 88888.00 2023-11-17 19:15:45.000 321 22463.05 137.64 41475.71 47550.06 2023-11-17 19:15:46.000 321 22463.05 137.68 41475.80 88888.00 2023-11-17 19:15:47.000 321 22463.07 137.69 41475.86 88888.00 2023-11-17 19:15:48.000 321 22463.07 137.67 41475.84 88888.00 2023-11-17 19:15:49.000 321 22463.04 137.64 41475.80 88888.00 2023-11-17 19:15:50.000 321 22463.04 137.56 41475.78 47550.08 2023-11-17 19:15:51.000 321 22463.06 137.50 41475.75 88888.00 2023-11-17 19:15:52.000 321 22463.07 137.52 41475.70 88888.00 2023-11-17 19:15:53.000 321 22463.08 137.60 41475.64 88888.00 2023-11-17 19:15:54.000 321 22463.09 137.64 41475.65 88888.00 2023-11-17 19:15:55.000 321 22463.12 137.62 41475.73 47550.09 2023-11-17 19:15:56.000 321 22463.16 137.64 41475.81 88888.00 2023-11-17 19:15:57.000 321 22463.18 137.69 41475.83 88888.00 2023-11-17 19:15:58.000 321 22463.17 137.68 41475.80 88888.00 2023-11-17 19:15:59.000 321 22463.15 137.62 41475.75 88888.00 2023-11-17 19:16:00.000 321 22463.13 137.57 41475.70 47550.07 2023-11-17 19:16:01.000 321 22463.12 137.56 41475.65 88888.00 2023-11-17 19:16:02.000 321 22463.14 137.59 41475.61 88888.00 2023-11-17 19:16:03.000 321 22463.15 137.62 41475.59 88888.00 2023-11-17 19:16:04.000 321 22463.11 137.66 41475.61 88888.00 2023-11-17 19:16:05.000 321 22463.04 137.71 41475.64 47550.10 2023-11-17 19:16:06.000 321 22463.03 137.71 41475.60 88888.00 2023-11-17 19:16:07.000 321 22463.08 137.63 41475.54 88888.00 2023-11-17 19:16:08.000 321 22463.12 137.57 41475.55 88888.00 2023-11-17 19:16:09.000 321 22463.11 137.56 41475.61 88888.00 2023-11-17 19:16:10.000 321 22463.07 137.56 41475.68 47550.05 2023-11-17 19:16:11.000 321 22463.07 137.53 41475.74 88888.00 2023-11-17 19:16:12.000 321 22463.08 137.52 41475.78 88888.00 2023-11-17 19:16:13.000 321 22463.09 137.56 41475.78 88888.00 2023-11-17 19:16:14.000 321 22463.13 137.62 41475.79 88888.00 2023-11-17 19:16:15.000 321 22463.15 137.62 41475.81 47550.07 2023-11-17 19:16:16.000 321 22463.10 137.59 41475.77 88888.00 2023-11-17 19:16:17.000 321 22463.05 137.55 41475.70 88888.00 2023-11-17 19:16:18.000 321 22463.01 137.55 41475.68 88888.00 2023-11-17 19:16:19.000 321 22462.99 137.58 41475.68 88888.00 2023-11-17 19:16:20.000 321 22463.01 137.59 41475.67 47550.06 2023-11-17 19:16:21.000 321 22463.04 137.58 41475.69 88888.00 2023-11-17 19:16:22.000 321 22463.06 137.56 41475.79 88888.00 2023-11-17 19:16:23.000 321 22463.04 137.54 41475.86 88888.00 2023-11-17 19:16:24.000 321 22463.02 137.53 41475.84 88888.00 2023-11-17 19:16:25.000 321 22463.01 137.50 41475.77 47550.05 2023-11-17 19:16:26.000 321 22463.02 137.47 41475.73 88888.00 2023-11-17 19:16:27.000 321 22463.00 137.51 41475.69 88888.00 2023-11-17 19:16:28.000 321 22462.99 137.58 41475.67 88888.00 2023-11-17 19:16:29.000 321 22463.01 137.61 41475.70 88888.00 2023-11-17 19:16:30.000 321 22463.06 137.59 41475.73 47550.02 2023-11-17 19:16:31.000 321 22463.09 137.52 41475.68 88888.00 2023-11-17 19:16:32.000 321 22463.10 137.45 41475.63 88888.00 2023-11-17 19:16:33.000 321 22463.06 137.43 41475.56 88888.00 2023-11-17 19:16:34.000 321 22463.03 137.45 41475.46 88888.00 2023-11-17 19:16:35.000 321 22463.02 137.46 41475.44 47549.99 2023-11-17 19:16:36.000 321 22462.99 137.43 41475.53 88888.00 2023-11-17 19:16:37.000 321 22462.97 137.41 41475.61 88888.00 2023-11-17 19:16:38.000 321 22462.97 137.44 41475.62 88888.00 2023-11-17 19:16:39.000 321 22462.99 137.48 41475.60 88888.00 2023-11-17 19:16:40.000 321 22463.01 137.45 41475.56 47549.99 2023-11-17 19:16:41.000 321 22463.01 137.40 41475.56 88888.00 2023-11-17 19:16:42.000 321 22463.01 137.41 41475.60 88888.00 2023-11-17 19:16:43.000 321 22463.03 137.46 41475.64 88888.00 2023-11-17 19:16:44.000 321 22463.04 137.46 41475.66 88888.00 2023-11-17 19:16:45.000 321 22463.02 137.43 41475.66 47549.98 2023-11-17 19:16:46.000 321 22463.03 137.44 41475.66 88888.00 2023-11-17 19:16:47.000 321 22463.05 137.46 41475.71 88888.00 2023-11-17 19:16:48.000 321 22463.00 137.48 41475.72 88888.00 2023-11-17 19:16:49.000 321 22462.93 137.50 41475.66 88888.00 2023-11-17 19:16:50.000 321 22462.88 137.51 41475.62 47549.96 2023-11-17 19:16:51.000 321 22462.90 137.53 41475.65 88888.00 2023-11-17 19:16:52.000 321 22462.94 137.53 41475.67 88888.00 2023-11-17 19:16:53.000 321 22462.94 137.52 41475.67 88888.00 2023-11-17 19:16:54.000 321 22462.90 137.55 41475.69 88888.00 2023-11-17 19:16:55.000 321 22462.88 137.58 41475.74 47549.95 2023-11-17 19:16:56.000 321 22462.91 137.56 41475.78 88888.00 2023-11-17 19:16:57.000 321 22462.95 137.52 41475.74 88888.00 2023-11-17 19:16:58.000 321 22462.94 137.49 41475.62 88888.00 2023-11-17 19:16:59.000 321 22462.89 137.47 41475.52 88888.00 2023-11-17 19:17:00.000 321 22462.90 137.48 41475.62 47549.95 2023-11-17 19:17:01.000 321 22462.94 137.50 41475.78 88888.00 2023-11-17 19:17:02.000 321 22462.91 137.50 41475.82 88888.00 2023-11-17 19:17:03.000 321 22462.87 137.52 41475.78 88888.00 2023-11-17 19:17:04.000 321 22462.90 137.54 41475.80 88888.00 2023-11-17 19:17:05.000 321 22462.94 137.55 41475.85 47549.93 2023-11-17 19:17:06.000 321 22462.92 137.54 41475.80 88888.00 2023-11-17 19:17:07.000 321 22462.88 137.53 41475.72 88888.00 2023-11-17 19:17:08.000 321 22462.86 137.55 41475.77 88888.00 2023-11-17 19:17:09.000 321 22462.82 137.59 41475.85 88888.00 2023-11-17 19:17:10.000 321 22462.78 137.59 41475.86 47549.90 2023-11-17 19:17:11.000 321 22462.81 137.57 41475.82 88888.00 2023-11-17 19:17:12.000 321 22462.89 137.64 41475.82 88888.00 2023-11-17 19:17:13.000 321 22462.94 137.74 41475.82 88888.00 2023-11-17 19:17:14.000 321 22462.93 137.71 41475.79 88888.00 2023-11-17 19:17:15.000 321 22462.88 137.60 41475.72 47549.90 2023-11-17 19:17:16.000 321 22462.87 137.54 41475.66 88888.00 2023-11-17 19:17:17.000 321 22462.91 137.56 41475.69 88888.00 2023-11-17 19:17:18.000 321 22462.95 137.60 41475.78 88888.00 2023-11-17 19:17:19.000 321 22462.96 137.64 41475.82 88888.00 2023-11-17 19:17:20.000 321 22462.95 137.68 41475.83 47549.93 2023-11-17 19:17:21.000 321 22462.94 137.69 41475.84 88888.00 2023-11-17 19:17:22.000 321 22462.92 137.66 41475.76 88888.00 2023-11-17 19:17:23.000 321 22462.88 137.64 41475.62 88888.00 2023-11-17 19:17:24.000 321 22462.83 137.64 41475.54 88888.00 2023-11-17 19:17:25.000 321 22462.81 137.65 41475.57 47549.90 2023-11-17 19:17:26.000 321 22462.82 137.66 41475.61 88888.00 2023-11-17 19:17:27.000 321 22462.82 137.66 41475.64 88888.00 2023-11-17 19:17:28.000 321 22462.78 137.68 41475.67 88888.00 2023-11-17 19:17:29.000 321 22462.76 137.71 41475.65 88888.00 2023-11-17 19:17:30.000 321 22462.76 137.72 41475.61 47549.86 2023-11-17 19:17:31.000 321 22462.76 137.70 41475.62 88888.00 2023-11-17 19:17:32.000 321 22462.78 137.67 41475.65 88888.00 2023-11-17 19:17:33.000 321 22462.82 137.67 41475.66 88888.00 2023-11-17 19:17:34.000 321 22462.84 137.68 41475.68 88888.00 2023-11-17 19:17:35.000 321 22462.83 137.71 41475.75 47549.83 2023-11-17 19:17:36.000 321 22462.81 137.69 41475.79 88888.00 2023-11-17 19:17:37.000 321 22462.81 137.66 41475.77 88888.00 2023-11-17 19:17:38.000 321 22462.82 137.72 41475.79 88888.00 2023-11-17 19:17:39.000 321 22462.85 137.82 41475.85 88888.00 2023-11-17 19:17:40.000 321 22462.86 137.83 41475.84 47549.84 2023-11-17 19:17:41.000 321 22462.85 137.75 41475.77 88888.00 2023-11-17 19:17:42.000 321 22462.84 137.69 41475.76 88888.00 2023-11-17 19:17:43.000 321 22462.87 137.66 41475.76 88888.00 2023-11-17 19:17:44.000 321 22462.86 137.68 41475.73 88888.00 2023-11-17 19:17:45.000 321 22462.82 137.74 41475.74 47549.86 2023-11-17 19:17:46.000 321 22462.79 137.74 41475.77 88888.00 2023-11-17 19:17:47.000 321 22462.81 137.70 41475.78 88888.00 2023-11-17 19:17:48.000 321 22462.82 137.68 41475.75 88888.00 2023-11-17 19:17:49.000 321 22462.80 137.71 41475.71 88888.00 2023-11-17 19:17:50.000 321 22462.80 137.70 41475.68 47549.87 2023-11-17 19:17:51.000 321 22462.81 137.66 41475.66 88888.00 2023-11-17 19:17:52.000 321 22462.80 137.68 41475.62 88888.00 2023-11-17 19:17:53.000 321 22462.79 137.75 41475.61 88888.00 2023-11-17 19:17:54.000 321 22462.80 137.78 41475.65 88888.00 2023-11-17 19:17:55.000 321 22462.82 137.79 41475.74 47549.85 2023-11-17 19:17:56.000 321 22462.83 137.78 41475.81 88888.00 2023-11-17 19:17:57.000 321 22462.81 137.74 41475.80 88888.00 2023-11-17 19:17:58.000 321 22462.78 137.71 41475.73 88888.00 2023-11-17 19:17:59.000 321 22462.79 137.67 41475.68 88888.00 2023-11-17 19:18:00.000 321 22462.82 137.66 41475.66 47549.87 2023-11-17 19:18:01.000 321 22462.82 137.69 41475.62 88888.00 2023-11-17 19:18:02.000 321 22462.82 137.73 41475.60 88888.00 2023-11-17 19:18:03.000 321 22462.83 137.75 41475.65 88888.00 2023-11-17 19:18:04.000 321 22462.85 137.71 41475.70 88888.00 2023-11-17 19:18:05.000 321 22462.85 137.65 41475.71 47549.90 2023-11-17 19:18:06.000 321 22462.85 137.60 41475.72 88888.00 2023-11-17 19:18:07.000 321 22462.83 137.60 41475.74 88888.00 2023-11-17 19:18:08.000 321 22462.80 137.61 41475.73 88888.00 2023-11-17 19:18:09.000 321 22462.77 137.59 41475.70 88888.00 2023-11-17 19:18:10.000 321 22462.78 137.58 41475.71 47549.88 2023-11-17 19:18:11.000 321 22462.83 137.60 41475.79 88888.00 2023-11-17 19:18:12.000 321 22462.89 137.63 41475.84 88888.00 2023-11-17 19:18:13.000 321 22462.91 137.63 41475.79 88888.00 2023-11-17 19:18:14.000 321 22462.89 137.59 41475.71 88888.00 2023-11-17 19:18:15.000 321 22462.87 137.55 41475.69 47549.89 2023-11-17 19:18:16.000 321 22462.85 137.55 41475.73 88888.00 2023-11-17 19:18:17.000 321 22462.83 137.59 41475.75 88888.00 2023-11-17 19:18:18.000 321 22462.84 137.64 41475.71 88888.00 2023-11-17 19:18:19.000 321 22462.88 137.69 41475.66 88888.00 2023-11-17 19:18:20.000 321 22462.93 137.72 41475.62 47549.90 2023-11-17 19:18:21.000 321 22462.96 137.70 41475.62 88888.00 2023-11-17 19:18:22.000 321 22462.93 137.66 41475.62 88888.00 2023-11-17 19:18:23.000 321 22462.89 137.65 41475.67 88888.00 2023-11-17 19:18:24.000 321 22462.87 137.65 41475.71 88888.00 2023-11-17 19:18:25.000 321 22462.87 137.66 41475.64 47549.88 2023-11-17 19:18:26.000 321 22462.88 137.63 41475.54 88888.00 2023-11-17 19:18:27.000 321 22462.88 137.59 41475.54 88888.00 2023-11-17 19:18:28.000 321 22462.88 137.59 41475.59 88888.00 2023-11-17 19:18:29.000 321 22462.88 137.64 41475.62 88888.00 2023-11-17 19:18:30.000 321 22462.87 137.68 41475.60 47549.95 2023-11-17 19:18:31.000 321 22462.87 137.69 41475.56 88888.00 2023-11-17 19:18:32.000 321 22462.89 137.66 41475.55 88888.00 2023-11-17 19:18:33.000 321 22462.90 137.67 41475.56 88888.00 2023-11-17 19:18:34.000 321 22462.90 137.72 41475.56 88888.00 2023-11-17 19:18:35.000 321 22462.91 137.74 41475.52 47549.92 2023-11-17 19:18:36.000 321 22462.94 137.73 41475.49 88888.00 2023-11-17 19:18:37.000 321 22462.94 137.71 41475.46 88888.00 2023-11-17 19:18:38.000 321 22462.92 137.70 41475.44 88888.00 2023-11-17 19:18:39.000 321 22462.92 137.72 41475.46 88888.00 2023-11-17 19:18:40.000 321 22462.91 137.71 41475.48 47549.91 2023-11-17 19:18:41.000 321 22462.91 137.67 41475.50 88888.00 2023-11-17 19:18:42.000 321 22462.91 137.68 41475.54 88888.00 2023-11-17 19:18:43.000 321 22462.89 137.72 41475.60 88888.00 2023-11-17 19:18:44.000 321 22462.89 137.71 41475.57 88888.00 2023-11-17 19:18:45.000 321 22462.92 137.67 41475.47 47549.89 2023-11-17 19:18:46.000 321 22462.94 137.64 41475.44 88888.00 2023-11-17 19:18:47.000 321 22462.91 137.62 41475.48 88888.00 2023-11-17 19:18:48.000 321 22462.88 137.64 41475.56 88888.00 2023-11-17 19:18:49.000 321 22462.87 137.69 41475.65 88888.00 2023-11-17 19:18:50.000 321 22462.85 137.70 41475.69 47549.87 2023-11-17 19:18:51.000 321 22462.81 137.68 41475.64 88888.00 2023-11-17 19:18:52.000 321 22462.80 137.70 41475.60 88888.00 2023-11-17 19:18:53.000 321 22462.83 137.75 41475.61 88888.00 2023-11-17 19:18:54.000 321 22462.86 137.77 41475.59 88888.00 2023-11-17 19:18:55.000 321 22462.84 137.76 41475.54 47549.88 2023-11-17 19:18:56.000 321 22462.83 137.73 41475.55 88888.00 2023-11-17 19:18:57.000 321 22462.83 137.72 41475.57 88888.00 2023-11-17 19:18:58.000 321 22462.85 137.75 41475.54 88888.00 2023-11-17 19:18:59.000 321 22462.85 137.76 41475.55 88888.00 2023-11-17 19:19:00.000 321 22462.83 137.74 41475.63 47549.83 2023-11-17 19:19:01.000 321 22462.83 137.70 41475.64 88888.00 2023-11-17 19:19:02.000 321 22462.83 137.70 41475.60 88888.00 2023-11-17 19:19:03.000 321 22462.81 137.74 41475.61 88888.00 2023-11-17 19:19:04.000 321 22462.81 137.80 41475.62 88888.00 2023-11-17 19:19:05.000 321 22462.82 137.82 41475.59 47549.87 2023-11-17 19:19:06.000 321 22462.83 137.78 41475.63 88888.00 2023-11-17 19:19:07.000 321 22462.86 137.73 41475.71 88888.00 2023-11-17 19:19:08.000 321 22462.87 137.77 41475.71 88888.00 2023-11-17 19:19:09.000 321 22462.83 137.84 41475.61 88888.00 2023-11-17 19:19:10.000 321 22462.80 137.86 41475.49 47549.83 2023-11-17 19:19:11.000 321 22462.76 137.84 41475.47 88888.00 2023-11-17 19:19:12.000 321 22462.73 137.84 41475.56 88888.00 2023-11-17 19:19:13.000 321 22462.72 137.88 41475.66 88888.00 2023-11-17 19:19:14.000 321 22462.75 137.93 41475.69 88888.00 2023-11-17 19:19:15.000 321 22462.79 138.01 41475.76 47549.80 2023-11-17 19:19:16.000 321 22462.81 138.10 41475.82 88888.00 2023-11-17 19:19:17.000 321 22462.79 138.08 41475.76 88888.00 2023-11-17 19:19:18.000 321 22462.78 138.01 41475.69 88888.00 2023-11-17 19:19:19.000 321 22462.76 137.97 41475.72 88888.00 2023-11-17 19:19:20.000 321 22462.75 137.97 41475.73 47549.83 2023-11-17 19:19:21.000 321 22462.80 137.98 41475.74 88888.00 2023-11-17 19:19:22.000 321 22462.88 138.01 41475.79 88888.00 2023-11-17 19:19:23.000 321 22462.91 138.03 41475.84 88888.00 2023-11-17 19:19:24.000 321 22462.87 138.03 41475.82 88888.00 2023-11-17 19:19:25.000 321 22462.81 138.04 41475.72 47549.81 2023-11-17 19:19:26.000 321 22462.77 138.04 41475.63 88888.00 2023-11-17 19:19:27.000 321 22462.75 138.03 41475.59 88888.00 2023-11-17 19:19:28.000 321 22462.73 138.03 41475.55 88888.00 2023-11-17 19:19:29.000 321 22462.70 138.02 41475.54 88888.00 2023-11-17 19:19:30.000 321 22462.68 138.02 41475.51 47549.81 2023-11-17 19:19:31.000 321 22462.65 138.03 41475.45 88888.00 2023-11-17 19:19:32.000 321 22462.62 138.05 41475.50 88888.00 2023-11-17 19:19:33.000 321 22462.63 138.07 41475.56 88888.00 2023-11-17 19:19:34.000 321 22462.68 138.09 41475.53 88888.00 2023-11-17 19:19:35.000 321 22462.72 138.13 41475.52 47549.80 2023-11-17 19:19:36.000 321 22462.70 138.11 41475.54 88888.00 2023-11-17 19:19:37.000 321 22462.69 138.06 41475.51 88888.00 2023-11-17 19:19:38.000 321 22462.72 138.06 41475.52 88888.00 2023-11-17 19:19:39.000 321 22462.75 138.07 41475.53 88888.00 2023-11-17 19:19:40.000 321 22462.76 138.06 41475.52 47549.79 2023-11-17 19:19:41.000 321 22462.75 138.05 41475.53 88888.00 2023-11-17 19:19:42.000 321 22462.74 138.06 41475.54 88888.00 2023-11-17 19:19:43.000 321 22462.77 138.09 41475.51 88888.00 2023-11-17 19:19:44.000 321 22462.79 138.10 41475.46 88888.00 2023-11-17 19:19:45.000 321 22462.76 138.09 41475.43 47549.83 2023-11-17 19:19:46.000 321 22462.75 138.13 41475.43 88888.00 2023-11-17 19:19:47.000 321 22462.78 138.17 41475.43 88888.00 2023-11-17 19:19:48.000 321 22462.83 138.15 41475.41 88888.00 2023-11-17 19:19:49.000 321 22462.85 138.11 41475.41 88888.00 2023-11-17 19:19:50.000 321 22462.82 138.10 41475.44 47549.85 2023-11-17 19:19:51.000 321 22462.80 138.12 41475.48 88888.00 2023-11-17 19:19:52.000 321 22462.80 138.15 41475.50 88888.00 2023-11-17 19:19:53.000 321 22462.77 138.19 41475.49 88888.00 2023-11-17 19:19:54.000 321 22462.73 138.25 41475.48 88888.00 2023-11-17 19:19:55.000 321 22462.72 138.31 41475.51 47549.83 2023-11-17 19:19:56.000 321 22462.75 138.33 41475.53 88888.00 2023-11-17 19:19:57.000 321 22462.77 138.30 41475.50 88888.00 2023-11-17 19:19:58.000 321 22462.75 138.30 41475.51 88888.00 2023-11-17 19:19:59.000 321 22462.71 138.38 41475.56 88888.00 2023-11-17 19:20:00.000 321 22462.68 138.43 41475.57 47549.84 2023-11-17 19:20:01.000 321 22462.69 138.43 41475.53 88888.00 2023-11-17 19:20:02.000 321 22462.71 138.45 41475.45 88888.00 2023-11-17 19:20:03.000 321 22462.69 138.47 41475.38 88888.00 2023-11-17 19:20:04.000 321 22462.66 138.46 41475.36 88888.00 2023-11-17 19:20:05.000 321 22462.65 138.47 41475.40 47549.82 2023-11-17 19:20:06.000 321 22462.63 138.50 41475.46 88888.00 2023-11-17 19:20:07.000 321 22462.60 138.50 41475.46 88888.00 2023-11-17 19:20:08.000 321 22462.60 138.52 41475.44 88888.00 2023-11-17 19:20:09.000 321 22462.63 138.55 41475.47 88888.00 2023-11-17 19:20:10.000 321 22462.65 138.56 41475.50 47549.75 2023-11-17 19:20:11.000 321 22462.66 138.56 41475.53 88888.00 2023-11-17 19:20:12.000 321 22462.65 138.56 41475.57 88888.00 2023-11-17 19:20:13.000 321 22462.64 138.57 41475.61 88888.00 2023-11-17 19:20:14.000 321 22462.66 138.61 41475.62 88888.00 2023-11-17 19:20:15.000 321 22462.70 138.60 41475.65 47549.77 2023-11-17 19:20:16.000 321 22462.70 138.57 41475.64 88888.00 2023-11-17 19:20:17.000 321 22462.69 138.58 41475.61 88888.00 2023-11-17 19:20:18.000 321 22462.70 138.64 41475.62 88888.00 2023-11-17 19:20:19.000 321 22462.72 138.68 41475.68 88888.00 2023-11-17 19:20:20.000 321 22462.72 138.65 41475.69 47549.77 2023-11-17 19:20:21.000 321 22462.71 138.59 41475.59 88888.00 2023-11-17 19:20:22.000 321 22462.69 138.61 41475.48 88888.00 2023-11-17 19:20:23.000 321 22462.66 138.65 41475.45 88888.00 2023-11-17 19:20:24.000 321 22462.66 138.70 41475.55 88888.00 2023-11-17 19:20:25.000 321 22462.63 138.76 41475.70 47549.76 2023-11-17 19:20:26.000 321 22462.55 138.79 41475.74 88888.00 2023-11-17 19:20:27.000 321 22462.47 138.78 41475.71 88888.00 2023-11-17 19:20:28.000 321 22462.48 138.76 41475.72 88888.00 2023-11-17 19:20:29.000 321 22462.54 138.80 41475.73 88888.00 2023-11-17 19:20:30.000 321 22462.56 138.83 41475.69 47549.78 2023-11-17 19:20:31.000 321 22462.53 138.81 41475.68 88888.00 2023-11-17 19:20:32.000 321 22462.53 138.78 41475.69 88888.00 2023-11-17 19:20:33.000 321 22462.58 138.78 41475.68 88888.00 2023-11-17 19:20:34.000 321 22462.59 138.79 41475.67 88888.00 2023-11-17 19:20:35.000 321 22462.59 138.81 41475.68 47549.77 2023-11-17 19:20:36.000 321 22462.63 138.82 41475.69 88888.00 2023-11-17 19:20:37.000 321 22462.63 138.83 41475.68 88888.00 2023-11-17 19:20:38.000 321 22462.60 138.85 41475.64 88888.00 2023-11-17 19:20:39.000 321 22462.57 138.90 41475.56 88888.00 2023-11-17 19:20:40.000 321 22462.52 138.93 41475.50 47549.76 2023-11-17 19:20:41.000 321 22462.51 138.92 41475.53 88888.00 2023-11-17 19:20:42.000 321 22462.54 138.92 41475.59 88888.00 2023-11-17 19:20:43.000 321 22462.58 138.97 41475.59 88888.00 2023-11-17 19:20:44.000 321 22462.58 139.02 41475.55 88888.00 2023-11-17 19:20:45.000 321 22462.56 139.01 41475.59 47549.79 2023-11-17 19:20:46.000 321 22462.56 138.96 41475.67 88888.00 2023-11-17 19:20:47.000 321 22462.59 138.91 41475.69 88888.00 2023-11-17 19:20:48.000 321 22462.60 138.91 41475.63 88888.00 2023-11-17 19:20:49.000 321 22462.60 138.96 41475.53 88888.00 2023-11-17 19:20:50.000 321 22462.61 139.02 41475.44 47549.80 2023-11-17 19:20:51.000 321 22462.64 139.04 41475.43 88888.00 2023-11-17 19:20:52.000 321 22462.67 139.03 41475.50 88888.00 2023-11-17 19:20:53.000 321 22462.68 139.01 41475.60 88888.00 2023-11-17 19:20:54.000 321 22462.65 138.97 41475.64 88888.00 2023-11-17 19:20:55.000 321 22462.64 138.91 41475.57 47549.84 2023-11-17 19:20:56.000 321 22462.67 138.88 41475.55 88888.00 2023-11-17 19:20:57.000 321 22462.70 138.91 41475.66 88888.00 2023-11-17 19:20:58.000 321 22462.70 138.96 41475.76 88888.00 2023-11-17 19:20:59.000 321 22462.66 138.98 41475.72 88888.00 2023-11-17 19:21:00.000 321 22462.62 138.94 41475.59 47549.85 2023-11-17 19:21:01.000 321 22462.62 138.91 41475.52 88888.00 2023-11-17 19:21:02.000 321 22462.63 138.91 41475.54 88888.00 2023-11-17 19:21:03.000 321 22462.65 138.91 41475.57 88888.00 2023-11-17 19:21:04.000 321 22462.67 138.93 41475.65 88888.00 2023-11-17 19:21:05.000 321 22462.69 138.97 41475.65 47549.83 2023-11-17 19:21:06.000 321 22462.69 139.01 41475.56 88888.00 2023-11-17 19:21:07.000 321 22462.67 139.04 41475.52 88888.00 2023-11-17 19:21:08.000 321 22462.64 139.07 41475.59 88888.00 2023-11-17 19:21:09.000 321 22462.62 139.11 41475.65 88888.00 2023-11-17 19:21:10.000 321 22462.65 139.12 41475.69 47549.84 2023-11-17 19:21:11.000 321 22462.68 139.10 41475.74 88888.00 2023-11-17 19:21:12.000 321 22462.66 139.13 41475.79 88888.00 2023-11-17 19:21:13.000 321 22462.63 139.18 41475.76 88888.00 2023-11-17 19:21:14.000 321 22462.66 139.23 41475.73 88888.00 2023-11-17 19:21:15.000 321 22462.74 139.28 41475.73 47549.81 2023-11-17 19:21:16.000 321 22462.76 139.26 41475.68 88888.00 2023-11-17 19:21:17.000 321 22462.73 139.18 41475.61 88888.00 2023-11-17 19:21:18.000 321 22462.74 139.13 41475.61 88888.00 2023-11-17 19:21:19.000 321 22462.78 139.13 41475.62 88888.00 2023-11-17 19:21:20.000 321 22462.83 139.12 41475.63 47549.85 2023-11-17 19:21:21.000 321 22462.84 139.11 41475.67 88888.00 2023-11-17 19:21:22.000 321 22462.83 139.16 41475.69 88888.00 2023-11-17 19:21:23.000 321 22462.80 139.23 41475.61 88888.00 2023-11-17 19:21:24.000 321 22462.78 139.25 41475.48 88888.00 2023-11-17 19:21:25.000 321 22462.78 139.23 41475.46 47549.84 2023-11-17 19:21:26.000 321 22462.74 139.20 41475.57 88888.00 2023-11-17 19:21:27.000 321 22462.72 139.18 41475.65 88888.00 2023-11-17 19:21:28.000 321 22462.73 139.18 41475.69 88888.00 2023-11-17 19:21:29.000 321 22462.77 139.19 41475.72 88888.00 2023-11-17 19:21:30.000 321 22462.82 139.18 41475.68 47549.89 2023-11-17 19:21:31.000 321 22462.89 139.16 41475.60 88888.00 2023-11-17 19:21:32.000 321 22462.91 139.20 41475.54 88888.00 2023-11-17 19:21:33.000 321 22462.85 139.27 41475.50 88888.00 2023-11-17 19:21:34.000 321 22462.79 139.34 41475.47 88888.00 2023-11-17 19:21:35.000 321 22462.75 139.37 41475.52 47549.91 2023-11-17 19:21:36.000 321 22462.75 139.37 41475.61 88888.00 2023-11-17 19:21:37.000 321 22462.80 139.36 41475.62 88888.00 2023-11-17 19:21:38.000 321 22462.85 139.35 41475.55 88888.00 2023-11-17 19:21:39.000 321 22462.88 139.37 41475.56 88888.00 2023-11-17 19:21:40.000 321 22462.88 139.39 41475.65 47549.92 2023-11-17 19:21:41.000 321 22462.84 139.36 41475.68 88888.00 2023-11-17 19:21:42.000 321 22462.83 139.35 41475.66 88888.00 2023-11-17 19:21:43.000 321 22462.86 139.39 41475.64 88888.00 2023-11-17 19:21:44.000 321 22462.90 139.43 41475.64 88888.00 2023-11-17 19:21:45.000 321 22462.93 139.45 41475.70 47549.95 2023-11-17 19:21:46.000 321 22462.90 139.45 41475.74 88888.00 2023-11-17 19:21:47.000 321 22462.86 139.46 41475.68 88888.00 2023-11-17 19:21:48.000 321 22462.89 139.54 41475.65 88888.00 2023-11-17 19:21:49.000 321 22462.97 139.61 41475.70 88888.00 2023-11-17 19:21:50.000 321 22463.02 139.59 41475.68 47549.94 2023-11-17 19:21:51.000 321 22463.03 139.52 41475.60 88888.00 2023-11-17 19:21:52.000 321 22463.02 139.48 41475.54 88888.00 2023-11-17 19:21:53.000 321 22463.01 139.51 41475.52 88888.00 2023-11-17 19:21:54.000 321 22463.01 139.59 41475.50 88888.00 2023-11-17 19:21:55.000 321 22463.01 139.62 41475.51 47549.99 2023-11-17 19:21:56.000 321 22463.02 139.62 41475.62 88888.00 2023-11-17 19:21:57.000 321 22463.01 139.62 41475.73 88888.00 2023-11-17 19:21:58.000 321 22462.99 139.63 41475.77 88888.00 2023-11-17 19:21:59.000 321 22463.00 139.68 41475.77 88888.00 2023-11-17 19:22:00.000 321 22463.05 139.70 41475.76 47549.99 2023-11-17 19:22:01.000 321 22463.08 139.67 41475.73 88888.00 2023-11-17 19:22:02.000 321 22463.09 139.64 41475.73 88888.00 2023-11-17 19:22:03.000 321 22463.09 139.67 41475.75 88888.00 2023-11-17 19:22:04.000 321 22463.09 139.73 41475.75 88888.00 2023-11-17 19:22:05.000 321 22463.06 139.76 41475.72 47550.03 2023-11-17 19:22:06.000 321 22463.06 139.77 41475.73 88888.00 2023-11-17 19:22:07.000 321 22463.08 139.76 41475.79 88888.00 2023-11-17 19:22:08.000 321 22463.13 139.74 41475.82 88888.00 2023-11-17 19:22:09.000 321 22463.18 139.72 41475.79 88888.00 2023-11-17 19:22:10.000 321 22463.19 139.74 41475.75 47550.05 2023-11-17 19:22:11.000 321 22463.16 139.74 41475.77 88888.00 2023-11-17 19:22:12.000 321 22463.15 139.71 41475.81 88888.00 2023-11-17 19:22:13.000 321 22463.15 139.75 41475.82 88888.00 2023-11-17 19:22:14.000 321 22463.15 139.85 41475.77 88888.00 2023-11-17 19:22:15.000 321 22463.14 139.87 41475.75 47550.02 2023-11-17 19:22:16.000 321 22463.15 139.82 41475.81 88888.00 2023-11-17 19:22:17.000 321 22463.16 139.79 41475.82 88888.00 2023-11-17 19:22:18.000 321 22463.15 139.80 41475.75 88888.00 2023-11-17 19:22:19.000 321 22463.14 139.80 41475.71 88888.00 2023-11-17 19:22:20.000 321 22463.15 139.78 41475.76 47550.09 2023-11-17 19:22:21.000 321 22463.17 139.76 41475.86 88888.00 2023-11-17 19:22:22.000 321 22463.18 139.78 41475.89 88888.00 2023-11-17 19:22:23.000 321 22463.16 139.81 41475.85 88888.00 2023-11-17 19:22:24.000 321 22463.16 139.81 41475.79 88888.00 2023-11-17 19:22:25.000 321 22463.17 139.80 41475.75 47550.09 2023-11-17 19:22:26.000 321 22463.19 139.79 41475.76 88888.00 2023-11-17 19:22:27.000 321 22463.17 139.81 41475.78 88888.00 2023-11-17 19:22:28.000 321 22463.16 139.83 41475.77 88888.00 2023-11-17 19:22:29.000 321 22463.17 139.87 41475.76 88888.00 2023-11-17 19:22:30.000 321 22463.18 139.86 41475.77 47550.12 2023-11-17 19:22:31.000 321 22463.20 139.80 41475.77 88888.00 2023-11-17 19:22:32.000 321 22463.26 139.77 41475.75 88888.00 2023-11-17 19:22:33.000 321 22463.34 139.81 41475.73 88888.00 2023-11-17 19:22:34.000 321 22463.36 139.83 41475.68 88888.00 2023-11-17 19:22:35.000 321 22463.34 139.79 41475.65 47550.16 2023-11-17 19:22:36.000 321 22463.32 139.75 41475.68 88888.00 2023-11-17 19:22:37.000 321 22463.34 139.78 41475.73 88888.00 2023-11-17 19:22:38.000 321 22463.34 139.82 41475.73 88888.00 2023-11-17 19:22:39.000 321 22463.33 139.85 41475.70 88888.00 2023-11-17 19:22:40.000 321 22463.34 139.90 41475.70 47550.15 2023-11-17 19:22:41.000 321 22463.34 139.92 41475.76 88888.00 2023-11-17 19:22:42.000 321 22463.29 139.90 41475.82 88888.00 2023-11-17 19:22:43.000 321 22463.27 139.86 41475.83 88888.00 2023-11-17 19:22:44.000 321 22463.30 139.86 41475.86 88888.00 2023-11-17 19:22:45.000 321 22463.35 139.88 41475.89 47550.19 2023-11-17 19:22:46.000 321 22463.42 139.92 41475.89 88888.00 2023-11-17 19:22:47.000 321 22463.48 139.94 41475.90 88888.00 2023-11-17 19:22:48.000 321 22463.47 139.95 41475.87 88888.00 2023-11-17 19:22:49.000 321 22463.41 139.92 41475.70 88888.00 2023-11-17 19:22:50.000 321 22463.35 139.86 41475.50 47550.20 2023-11-17 19:22:51.000 321 22463.33 139.81 41475.38 88888.00 2023-11-17 19:22:52.000 321 22463.33 139.79 41475.36 88888.00 2023-11-17 19:22:53.000 321 22463.32 139.77 41475.32 88888.00 2023-11-17 19:22:54.000 321 22463.31 139.77 41475.31 88888.00 2023-11-17 19:22:55.000 321 22463.33 139.81 41475.39 47550.22 2023-11-17 19:22:56.000 321 22463.39 139.85 41475.56 88888.00 2023-11-17 19:22:57.000 321 22463.44 139.84 41475.66 88888.00 2023-11-17 19:22:58.000 321 22463.46 139.80 41475.63 88888.00 2023-11-17 19:22:59.000 321 22463.46 139.79 41475.61 88888.00 2023-11-17 19:23:00.000 321 22463.48 139.79 41475.62 47550.24 2023-11-17 19:23:01.000 321 22463.50 139.75 41475.66 88888.00 2023-11-17 19:23:02.000 321 22463.50 139.73 41475.75 88888.00 2023-11-17 19:23:03.000 321 22463.45 139.79 41475.85 88888.00 2023-11-17 19:23:04.000 321 22463.41 139.81 41475.89 88888.00 2023-11-17 19:23:05.000 321 22463.42 139.80 41475.82 47550.22 2023-11-17 19:23:06.000 321 22463.45 139.80 41475.72 88888.00 2023-11-17 19:23:07.000 321 22463.49 139.80 41475.72 88888.00 2023-11-17 19:23:08.000 321 22463.49 139.81 41475.78 88888.00 2023-11-17 19:23:09.000 321 22463.47 139.79 41475.77 88888.00 2023-11-17 19:23:10.000 321 22463.46 139.75 41475.71 47550.32 2023-11-17 19:23:11.000 321 22463.48 139.76 41475.64 88888.00 2023-11-17 19:23:12.000 321 22463.51 139.79 41475.60 88888.00 2023-11-17 19:23:13.000 321 22463.50 139.83 41475.60 88888.00 2023-11-17 19:23:14.000 321 22463.50 139.88 41475.66 88888.00 2023-11-17 19:23:15.000 321 22463.52 139.88 41475.67 47550.25 2023-11-17 19:23:16.000 321 22463.52 139.87 41475.61 88888.00 2023-11-17 19:23:17.000 321 22463.52 139.88 41475.57 88888.00 2023-11-17 19:23:18.000 321 22463.50 139.88 41475.60 88888.00 2023-11-17 19:23:19.000 321 22463.45 139.88 41475.68 88888.00 2023-11-17 19:23:20.000 321 22463.42 139.91 41475.78 47550.29 2023-11-17 19:23:21.000 321 22463.42 139.92 41475.79 88888.00 2023-11-17 19:23:22.000 321 22463.40 139.92 41475.73 88888.00 2023-11-17 19:23:23.000 321 22463.38 139.89 41475.64 88888.00 2023-11-17 19:23:24.000 321 22463.41 139.88 41475.58 88888.00 2023-11-17 19:23:25.000 321 22463.46 139.90 41475.52 47550.31 2023-11-17 19:23:26.000 321 22463.45 139.90 41475.41 88888.00 2023-11-17 19:23:27.000 321 22463.42 139.91 41475.43 88888.00 2023-11-17 19:23:28.000 321 22463.41 139.96 41475.55 88888.00 2023-11-17 19:23:29.000 321 22463.42 139.99 41475.60 88888.00 2023-11-17 19:23:30.000 321 22463.44 139.97 41475.55 47550.30 2023-11-17 19:23:31.000 321 22463.52 139.94 41475.53 88888.00 2023-11-17 19:23:32.000 321 22463.60 139.95 41475.58 88888.00 2023-11-17 19:23:33.000 321 22463.62 139.98 41475.61 88888.00 2023-11-17 19:23:34.000 321 22463.59 140.01 41475.57 88888.00 2023-11-17 19:23:35.000 321 22463.53 140.03 41475.50 47550.32 2023-11-17 19:23:36.000 321 22463.52 140.07 41475.44 88888.00 2023-11-17 19:23:37.000 321 22463.53 140.13 41475.44 88888.00 2023-11-17 19:23:38.000 321 22463.53 140.17 41475.53 88888.00 2023-11-17 19:23:39.000 321 22463.51 140.12 41475.63 88888.00 2023-11-17 19:23:40.000 321 22463.48 140.06 41475.62 47550.32 2023-11-17 19:23:41.000 321 22463.46 140.02 41475.56 88888.00 2023-11-17 19:23:42.000 321 22463.45 139.96 41475.52 88888.00 2023-11-17 19:23:43.000 321 22463.46 139.93 41475.49 88888.00 2023-11-17 19:23:44.000 321 22463.50 139.96 41475.43 88888.00 2023-11-17 19:23:45.000 321 22463.54 139.96 41475.35 47550.32 2023-11-17 19:23:46.000 321 22463.55 139.93 41475.29 88888.00 2023-11-17 19:23:47.000 321 22463.53 139.94 41475.28 88888.00 2023-11-17 19:23:48.000 321 22463.51 139.96 41475.30 88888.00 2023-11-17 19:23:49.000 321 22463.49 139.95 41475.27 88888.00 2023-11-17 19:23:50.000 321 22463.50 139.94 41475.25 47550.34 2023-11-17 19:23:51.000 321 22463.52 139.94 41475.28 88888.00 2023-11-17 19:23:52.000 321 22463.56 139.96 41475.31 88888.00 2023-11-17 19:23:53.000 321 22463.60 140.01 41475.32 88888.00 2023-11-17 19:23:54.000 321 22463.63 140.02 41475.32 88888.00 2023-11-17 19:23:55.000 321 22463.62 140.02 41475.32 47550.35 2023-11-17 19:23:56.000 321 22463.60 139.99 41475.32 88888.00 2023-11-17 19:23:57.000 321 22463.59 139.91 41475.31 88888.00 2023-11-17 19:23:58.000 321 22463.60 139.85 41475.29 88888.00 2023-11-17 19:23:59.000 321 22463.65 139.86 41475.29 88888.00 2023-11-17 19:24:00.000 321 22463.66 139.91 41475.32 47550.41 2023-11-17 19:24:01.000 321 22463.64 139.97 41475.36 88888.00 2023-11-17 19:24:02.000 321 22463.63 139.99 41475.36 88888.00 2023-11-17 19:24:03.000 321 22463.66 139.99 41475.35 88888.00 2023-11-17 19:24:04.000 321 22463.68 139.98 41475.33 88888.00 2023-11-17 19:24:05.000 321 22463.62 139.94 41475.27 47550.42 2023-11-17 19:24:06.000 321 22463.58 139.91 41475.20 88888.00 2023-11-17 19:24:07.000 321 22463.60 139.91 41475.19 88888.00 2023-11-17 19:24:08.000 321 22463.64 139.95 41475.24 88888.00 2023-11-17 19:24:09.000 321 22463.69 140.00 41475.33 88888.00 2023-11-17 19:24:10.000 321 22463.75 140.02 41475.43 47550.48 2023-11-17 19:24:11.000 321 22463.76 140.00 41475.46 88888.00 2023-11-17 19:24:12.000 321 22463.75 139.97 41475.44 88888.00 2023-11-17 19:24:13.000 321 22463.78 139.96 41475.44 88888.00 2023-11-17 19:24:14.000 321 22463.82 139.95 41475.49 88888.00 2023-11-17 19:24:15.000 321 22463.84 139.96 41475.55 47550.46 2023-11-17 19:24:16.000 321 22463.84 139.97 41475.59 88888.00 2023-11-17 19:24:17.000 321 22463.84 139.98 41475.57 88888.00 2023-11-17 19:24:18.000 321 22463.84 140.00 41475.53 88888.00 2023-11-17 19:24:19.000 321 22463.88 140.00 41475.50 88888.00 2023-11-17 19:24:20.000 321 22463.94 139.99 41475.54 47550.49 2023-11-17 19:24:21.000 321 22464.00 139.97 41475.56 88888.00 2023-11-17 19:24:22.000 321 22464.02 139.93 41475.51 88888.00 2023-11-17 19:24:23.000 321 22464.02 139.93 41475.44 88888.00 2023-11-17 19:24:24.000 321 22464.02 139.97 41475.44 88888.00 2023-11-17 19:24:25.000 321 22464.06 140.00 41475.53 47550.54 2023-11-17 19:24:26.000 321 22464.09 140.00 41475.59 88888.00 2023-11-17 19:24:27.000 321 22464.08 139.99 41475.55 88888.00 2023-11-17 19:24:28.000 321 22464.06 140.01 41475.51 88888.00 2023-11-17 19:24:29.000 321 22464.06 140.05 41475.47 88888.00 2023-11-17 19:24:30.000 321 22464.05 140.02 41475.40 47550.55 2023-11-17 19:24:31.000 321 22464.02 139.97 41475.36 88888.00 2023-11-17 19:24:32.000 321 22464.01 139.96 41475.37 88888.00 2023-11-17 19:24:33.000 321 22464.04 139.95 41475.39 88888.00 2023-11-17 19:24:34.000 321 22464.08 139.92 41475.43 88888.00 2023-11-17 19:24:35.000 321 22464.10 139.91 41475.48 47550.60 2023-11-17 19:24:36.000 321 22464.08 139.93 41475.50 88888.00 2023-11-17 19:24:37.000 321 22464.04 139.98 41475.50 88888.00 2023-11-17 19:24:38.000 321 22464.07 140.00 41475.49 88888.00 2023-11-17 19:24:39.000 321 22464.12 140.03 41475.48 88888.00 2023-11-17 19:24:40.000 321 22464.13 140.05 41475.47 47550.58 2023-11-17 19:24:41.000 321 22464.09 140.00 41475.47 88888.00 2023-11-17 19:24:42.000 321 22464.10 139.96 41475.50 88888.00 2023-11-17 19:24:43.000 321 22464.12 140.03 41475.56 88888.00 2023-11-17 19:24:44.000 321 22464.12 140.11 41475.64 88888.00 2023-11-17 19:24:45.000 321 22464.14 140.09 41475.64 47550.59 2023-11-17 19:24:46.000 321 22464.17 140.00 41475.55 88888.00 2023-11-17 19:24:47.000 321 22464.12 139.96 41475.50 88888.00 2023-11-17 19:24:48.000 321 22464.06 139.96 41475.51 88888.00 2023-11-17 19:24:49.000 321 22464.07 139.96 41475.50 88888.00 2023-11-17 19:24:50.000 321 22464.09 139.95 41475.53 47550.57 2023-11-17 19:24:51.000 321 22464.09 139.92 41475.63 88888.00 2023-11-17 19:24:52.000 321 22464.09 139.92 41475.72 88888.00 2023-11-17 19:24:53.000 321 22464.10 139.97 41475.76 88888.00 2023-11-17 19:24:54.000 321 22464.11 139.97 41475.75 88888.00 2023-11-17 19:24:55.000 321 22464.10 139.92 41475.73 47550.57 2023-11-17 19:24:56.000 321 22464.08 139.88 41475.70 88888.00 2023-11-17 19:24:57.000 321 22464.07 139.89 41475.71 88888.00 2023-11-17 19:24:58.000 321 22464.09 139.92 41475.81 88888.00 2023-11-17 19:24:59.000 321 22464.12 139.93 41475.89 88888.00 2023-11-17 19:25:00.000 321 22464.13 139.90 41475.88 47550.58 2023-11-17 19:25:01.000 321 22464.17 139.86 41475.84 88888.00 2023-11-17 19:25:02.000 321 22464.22 139.83 41475.84 88888.00 2023-11-17 19:25:03.000 321 22464.24 139.84 41475.90 88888.00 2023-11-17 19:25:04.000 321 22464.23 139.89 41475.95 88888.00 2023-11-17 19:25:05.000 321 22464.22 139.94 41475.94 47550.61 2023-11-17 19:25:06.000 321 22464.19 139.95 41475.94 88888.00 2023-11-17 19:25:07.000 321 22464.18 139.92 41475.91 88888.00 2023-11-17 19:25:08.000 321 22464.23 139.87 41475.81 88888.00 2023-11-17 19:25:09.000 321 22464.24 139.81 41475.72 88888.00 2023-11-17 19:25:10.000 321 22464.21 139.79 41475.73 47550.61 2023-11-17 19:25:11.000 321 22464.17 139.79 41475.73 88888.00 2023-11-17 19:25:12.000 321 22464.15 139.76 41475.74 88888.00 2023-11-17 19:25:13.000 321 22464.17 139.72 41475.80 88888.00 2023-11-17 19:25:14.000 321 22464.21 139.73 41475.86 88888.00 2023-11-17 19:25:15.000 321 22464.25 139.79 41475.88 47550.63 2023-11-17 19:25:16.000 321 22464.28 139.86 41475.88 88888.00 2023-11-17 19:25:17.000 321 22464.30 139.92 41475.87 88888.00 2023-11-17 19:25:18.000 321 22464.31 139.91 41475.80 88888.00 2023-11-17 19:25:19.000 321 22464.32 139.88 41475.65 88888.00 2023-11-17 19:25:20.000 321 22464.32 139.86 41475.59 47550.67 2023-11-17 19:25:21.000 321 22464.30 139.85 41475.66 88888.00 2023-11-17 19:25:22.000 321 22464.29 139.82 41475.75 88888.00 2023-11-17 19:25:23.000 321 22464.30 139.77 41475.76 88888.00 2023-11-17 19:25:24.000 321 22464.31 139.74 41475.72 88888.00 2023-11-17 19:25:25.000 321 22464.33 139.73 41475.69 47550.73 2023-11-17 19:25:26.000 321 22464.35 139.70 41475.71 88888.00 2023-11-17 19:25:27.000 321 22464.34 139.69 41475.77 88888.00 2023-11-17 19:25:28.000 321 22464.28 139.70 41475.79 88888.00 2023-11-17 19:25:29.000 321 22464.29 139.75 41475.77 88888.00 2023-11-17 19:25:30.000 321 22464.36 139.79 41475.79 47550.66 2023-11-17 19:25:31.000 321 22464.40 139.77 41475.83 88888.00 2023-11-17 19:25:32.000 321 22464.40 139.73 41475.83 88888.00 2023-11-17 19:25:33.000 321 22464.38 139.75 41475.77 88888.00 2023-11-17 19:25:34.000 321 22464.38 139.79 41475.76 88888.00 2023-11-17 19:25:35.000 321 22464.37 139.81 41475.79 47550.67 2023-11-17 19:25:36.000 321 22464.38 139.78 41475.77 88888.00 2023-11-17 19:25:37.000 321 22464.42 139.75 41475.71 88888.00 2023-11-17 19:25:38.000 321 22464.45 139.75 41475.71 88888.00 2023-11-17 19:25:39.000 321 22464.49 139.74 41475.75 88888.00 2023-11-17 19:25:40.000 321 22464.54 139.74 41475.79 47550.69 2023-11-17 19:25:41.000 321 22464.56 139.78 41475.79 88888.00 2023-11-17 19:25:42.000 321 22464.54 139.80 41475.78 88888.00 2023-11-17 19:25:43.000 321 22464.50 139.79 41475.72 88888.00 2023-11-17 19:25:44.000 321 22464.44 139.82 41475.65 88888.00 2023-11-17 19:25:45.000 321 22464.40 139.84 41475.66 47550.69 2023-11-17 19:25:46.000 321 22464.41 139.81 41475.76 88888.00 2023-11-17 19:25:47.000 321 22464.46 139.76 41475.82 88888.00 2023-11-17 19:25:48.000 321 22464.48 139.73 41475.81 88888.00 2023-11-17 19:25:49.000 321 22464.48 139.74 41475.78 88888.00 2023-11-17 19:25:50.000 321 22464.50 139.79 41475.81 47550.73 2023-11-17 19:25:51.000 321 22464.53 139.81 41475.83 88888.00 2023-11-17 19:25:52.000 321 22464.53 139.81 41475.82 88888.00 2023-11-17 19:25:53.000 321 22464.48 139.80 41475.77 88888.00 2023-11-17 19:25:54.000 321 22464.44 139.82 41475.71 88888.00 2023-11-17 19:25:55.000 321 22464.42 139.87 41475.67 47550.72 2023-11-17 19:25:56.000 321 22464.40 139.90 41475.69 88888.00 2023-11-17 19:25:57.000 321 22464.40 139.87 41475.75 88888.00 2023-11-17 19:25:58.000 321 22464.40 139.87 41475.79 88888.00 2023-11-17 19:25:59.000 321 22464.42 139.90 41475.79 88888.00 2023-11-17 19:26:00.000 321 22464.44 139.89 41475.78 47550.74 2023-11-17 19:26:01.000 321 22464.45 139.88 41475.78 88888.00 2023-11-17 19:26:02.000 321 22464.42 139.89 41475.81 88888.00 2023-11-17 19:26:03.000 321 22464.41 139.90 41475.83 88888.00 2023-11-17 19:26:04.000 321 22464.45 139.88 41475.79 88888.00 2023-11-17 19:26:05.000 321 22464.51 139.88 41475.71 47550.75 2023-11-17 19:26:06.000 321 22464.53 139.91 41475.67 88888.00 2023-11-17 19:26:07.000 321 22464.54 139.91 41475.74 88888.00 2023-11-17 19:26:08.000 321 22464.55 139.88 41475.87 88888.00 2023-11-17 19:26:09.000 321 22464.57 139.87 41475.98 88888.00 2023-11-17 19:26:10.000 321 22464.58 139.90 41476.05 47550.75 2023-11-17 19:26:11.000 321 22464.55 139.92 41476.06 88888.00 2023-11-17 19:26:12.000 321 22464.52 139.91 41475.93 88888.00 2023-11-17 19:26:13.000 321 22464.52 139.89 41475.78 88888.00 2023-11-17 19:26:14.000 321 22464.53 139.92 41475.78 88888.00 2023-11-17 19:26:15.000 321 22464.51 139.93 41475.84 47550.75 2023-11-17 19:26:16.000 321 22464.47 139.84 41475.81 88888.00 2023-11-17 19:26:17.000 321 22464.45 139.75 41475.74 88888.00 2023-11-17 19:26:18.000 321 22464.46 139.76 41475.77 88888.00 2023-11-17 19:26:19.000 321 22464.47 139.80 41475.85 88888.00 2023-11-17 19:26:20.000 321 22464.48 139.82 41475.88 47550.76 2023-11-17 19:26:21.000 321 22464.53 139.83 41475.84 88888.00 2023-11-17 19:26:22.000 321 22464.58 139.80 41475.74 88888.00 2023-11-17 19:26:23.000 321 22464.58 139.76 41475.69 88888.00 2023-11-17 19:26:24.000 321 22464.58 139.74 41475.76 88888.00 2023-11-17 19:26:25.000 321 22464.58 139.73 41475.84 47550.79 2023-11-17 19:26:26.000 321 22464.52 139.72 41475.85 88888.00 2023-11-17 19:26:27.000 321 22464.44 139.72 41475.85 88888.00 2023-11-17 19:26:28.000 321 22464.42 139.75 41475.83 88888.00 2023-11-17 19:26:29.000 321 22464.46 139.81 41475.81 88888.00 2023-11-17 19:26:30.000 321 22464.51 139.86 41475.82 47550.77 2023-11-17 19:26:31.000 321 22464.55 139.85 41475.86 88888.00 2023-11-17 19:26:32.000 321 22464.56 139.83 41475.91 88888.00 2023-11-17 19:26:33.000 321 22464.53 139.84 41475.89 88888.00 2023-11-17 19:26:34.000 321 22464.51 139.82 41475.79 88888.00 2023-11-17 19:26:35.000 321 22464.48 139.75 41475.69 47550.80 2023-11-17 19:26:36.000 321 22464.42 139.67 41475.66 88888.00 2023-11-17 19:26:37.000 321 22464.42 139.65 41475.73 88888.00 2023-11-17 19:26:38.000 321 22464.47 139.70 41475.82 88888.00 2023-11-17 19:26:39.000 321 22464.49 139.75 41475.87 88888.00 2023-11-17 19:26:40.000 321 22464.47 139.76 41475.92 47550.78 2023-11-17 19:26:41.000 321 22464.50 139.74 41475.96 88888.00 2023-11-17 19:26:42.000 321 22464.55 139.72 41475.94 88888.00 2023-11-17 19:26:43.000 321 22464.52 139.74 41475.91 88888.00 2023-11-17 19:26:44.000 321 22464.42 139.75 41475.88 88888.00 2023-11-17 19:26:45.000 321 22464.39 139.72 41475.87 47550.78 2023-11-17 19:26:46.000 321 22464.45 139.69 41475.90 88888.00 2023-11-17 19:26:47.000 321 22464.50 139.76 41475.95 88888.00 2023-11-17 19:26:48.000 321 22464.49 139.84 41475.96 88888.00 2023-11-17 19:26:49.000 321 22464.48 139.88 41475.97 88888.00 2023-11-17 19:26:50.000 321 22464.49 139.94 41476.01 47550.78 2023-11-17 19:26:51.000 321 22464.51 139.97 41476.04 88888.00 2023-11-17 19:26:52.000 321 22464.53 139.91 41475.97 88888.00 2023-11-17 19:26:53.000 321 22464.51 139.86 41475.87 88888.00 2023-11-17 19:26:54.000 321 22464.46 139.82 41475.86 88888.00 2023-11-17 19:26:55.000 321 22464.43 139.81 41475.92 47550.76 2023-11-17 19:26:56.000 321 22464.44 139.81 41475.96 88888.00 2023-11-17 19:26:57.000 321 22464.46 139.82 41475.97 88888.00 2023-11-17 19:26:58.000 321 22464.48 139.85 41476.02 88888.00 2023-11-17 19:26:59.000 321 22464.51 139.89 41476.09 88888.00 2023-11-17 19:27:00.000 321 22464.50 139.92 41476.11 47550.76 2023-11-17 19:27:01.000 321 22464.48 139.95 41476.08 88888.00 2023-11-17 19:27:02.000 321 22464.47 139.94 41476.02 88888.00 2023-11-17 19:27:03.000 321 22464.49 139.88 41475.99 88888.00 2023-11-17 19:27:04.000 321 22464.53 139.88 41476.00 88888.00 2023-11-17 19:27:05.000 321 22464.57 139.92 41476.00 47550.75 2023-11-17 19:27:06.000 321 22464.53 139.90 41476.03 88888.00 2023-11-17 19:27:07.000 321 22464.48 139.88 41476.11 88888.00 2023-11-17 19:27:08.000 321 22464.47 139.93 41476.07 88888.00 2023-11-17 19:27:09.000 321 22464.46 139.97 41475.95 88888.00 2023-11-17 19:27:10.000 321 22464.46 139.92 41475.88 47550.77 2023-11-17 19:27:11.000 321 22464.46 139.84 41475.88 88888.00 2023-11-17 19:27:12.000 321 22464.47 139.84 41475.91 88888.00 2023-11-17 19:27:13.000 321 22464.47 139.94 41475.96 88888.00 2023-11-17 19:27:14.000 321 22464.49 140.02 41475.98 88888.00 2023-11-17 19:27:15.000 321 22464.53 139.97 41475.96 47550.81 2023-11-17 19:27:16.000 321 22464.55 139.91 41475.87 88888.00 2023-11-17 19:27:17.000 321 22464.56 139.94 41475.80 88888.00 2023-11-17 19:27:18.000 321 22464.58 140.00 41475.76 88888.00 2023-11-17 19:27:19.000 321 22464.58 140.04 41475.70 88888.00 2023-11-17 19:27:20.000 321 22464.55 140.04 41475.68 47550.78 2023-11-17 19:27:21.000 321 22464.53 140.03 41475.69 88888.00 2023-11-17 19:27:22.000 321 22464.56 140.01 41475.67 88888.00 2023-11-17 19:27:23.000 321 22464.58 140.01 41475.61 88888.00 2023-11-17 19:27:24.000 321 22464.57 140.00 41475.62 88888.00 2023-11-17 19:27:25.000 321 22464.57 139.98 41475.67 47550.79 2023-11-17 19:27:26.000 321 22464.56 139.92 41475.66 88888.00 2023-11-17 19:27:27.000 321 22464.55 139.86 41475.68 88888.00 2023-11-17 19:27:28.000 321 22464.55 139.88 41475.73 88888.00 2023-11-17 19:27:29.000 321 22464.58 139.97 41475.76 88888.00 2023-11-17 19:27:30.000 321 22464.58 140.02 41475.77 47550.78 2023-11-17 19:27:31.000 321 22464.58 140.02 41475.77 88888.00 2023-11-17 19:27:32.000 321 22464.59 140.01 41475.80 88888.00 2023-11-17 19:27:33.000 321 22464.57 139.97 41475.82 88888.00 2023-11-17 19:27:34.000 321 22464.55 139.96 41475.81 88888.00 2023-11-17 19:27:35.000 321 22464.58 139.99 41475.81 47550.82 2023-11-17 19:27:36.000 321 22464.62 140.02 41475.73 88888.00 2023-11-17 19:27:37.000 321 22464.58 140.04 41475.59 88888.00 2023-11-17 19:27:38.000 321 22464.52 140.11 41475.53 88888.00 2023-11-17 19:27:39.000 321 22464.53 140.19 41475.62 88888.00 2023-11-17 19:27:40.000 321 22464.59 140.18 41475.73 47550.82 2023-11-17 19:27:41.000 321 22464.57 140.09 41475.73 88888.00 2023-11-17 19:27:42.000 321 22464.47 140.02 41475.66 88888.00 2023-11-17 19:27:43.000 321 22464.39 140.01 41475.62 88888.00 2023-11-17 19:27:44.000 321 22464.38 140.01 41475.60 88888.00 2023-11-17 19:27:45.000 321 22464.40 140.03 41475.57 47550.78 2023-11-17 19:27:46.000 321 22464.42 140.04 41475.57 88888.00 2023-11-17 19:27:47.000 321 22464.47 139.99 41475.59 88888.00 2023-11-17 19:27:48.000 321 22464.50 139.97 41475.61 88888.00 2023-11-17 19:27:49.000 321 22464.48 140.03 41475.60 88888.00 2023-11-17 19:27:50.000 321 22464.45 140.08 41475.58 47550.81 2023-11-17 19:27:51.000 321 22464.42 140.08 41475.61 88888.00 2023-11-17 19:27:52.000 321 22464.40 140.06 41475.68 88888.00 2023-11-17 19:27:53.000 321 22464.39 140.04 41475.65 88888.00 2023-11-17 19:27:54.000 321 22464.39 140.03 41475.59 88888.00 2023-11-17 19:27:55.000 321 22464.42 140.02 41475.66 47550.82 2023-11-17 19:27:56.000 321 22464.43 140.00 41475.79 88888.00 2023-11-17 19:27:57.000 321 22464.43 140.06 41475.84 88888.00 2023-11-17 19:27:58.000 321 22464.45 140.10 41475.83 88888.00 2023-11-17 19:27:59.000 321 22464.45 140.08 41475.86 88888.00 2023-11-17 19:28:00.000 321 22464.42 140.03 41475.96 47550.78 2023-11-17 19:28:01.000 321 22464.41 139.95 41476.02 88888.00 2023-11-17 19:28:02.000 321 22464.44 139.88 41476.02 88888.00 2023-11-17 19:28:03.000 321 22464.47 139.89 41475.98 88888.00 2023-11-17 19:28:04.000 321 22464.47 139.94 41475.95 88888.00 2023-11-17 19:28:05.000 321 22464.42 139.99 41475.92 47550.82 2023-11-17 19:28:06.000 321 22464.38 139.97 41475.88 88888.00 2023-11-17 19:28:07.000 321 22464.41 139.96 41475.91 88888.00 2023-11-17 19:28:08.000 321 22464.47 139.98 41475.93 88888.00 2023-11-17 19:28:09.000 321 22464.47 139.94 41475.75 88888.00 2023-11-17 19:28:10.000 321 22464.44 139.83 41475.54 47550.83 2023-11-17 19:28:11.000 321 22464.47 139.75 41475.52 88888.00 2023-11-17 19:28:12.000 321 22464.56 139.77 41475.62 88888.00 2023-11-17 19:28:13.000 321 22464.60 139.79 41475.70 88888.00 2023-11-17 19:28:14.000 321 22464.55 139.78 41475.69 88888.00 2023-11-17 19:28:15.000 321 22464.48 139.76 41475.60 47550.86 2023-11-17 19:28:16.000 321 22464.45 139.75 41475.53 88888.00 2023-11-17 19:28:17.000 321 22464.51 139.78 41475.59 88888.00 2023-11-17 19:28:18.000 321 22464.62 139.84 41475.71 88888.00 2023-11-17 19:28:19.000 321 22464.69 139.87 41475.82 88888.00 2023-11-17 19:28:20.000 321 22464.65 139.87 41475.85 47550.87 2023-11-17 19:28:21.000 321 22464.58 139.85 41475.84 88888.00 2023-11-17 19:28:22.000 321 22464.56 139.83 41475.88 88888.00 2023-11-17 19:28:23.000 321 22464.60 139.84 41475.94 88888.00 2023-11-17 19:28:24.000 321 22464.66 139.82 41475.95 88888.00 2023-11-17 19:28:25.000 321 22464.70 139.79 41475.96 47550.88 2023-11-17 19:28:26.000 321 22464.69 139.73 41475.91 88888.00 2023-11-17 19:28:27.000 321 22464.66 139.68 41475.80 88888.00 2023-11-17 19:28:28.000 321 22464.65 139.71 41475.76 88888.00 2023-11-17 19:28:29.000 321 22464.68 139.75 41475.85 88888.00 2023-11-17 19:28:30.000 321 22464.71 139.77 41475.93 47550.89 2023-11-17 19:28:31.000 321 22464.71 139.78 41475.89 88888.00 2023-11-17 19:28:32.000 321 22464.68 139.79 41475.79 88888.00 2023-11-17 19:28:33.000 321 22464.64 139.80 41475.69 88888.00 2023-11-17 19:28:34.000 321 22464.65 139.86 41475.69 88888.00 2023-11-17 19:28:35.000 321 22464.68 139.95 41475.76 47550.88 2023-11-17 19:28:36.000 321 22464.69 139.97 41475.81 88888.00 2023-11-17 19:28:37.000 321 22464.69 139.95 41475.80 88888.00 2023-11-17 19:28:38.000 321 22464.68 139.94 41475.71 88888.00 2023-11-17 19:28:39.000 321 22464.70 139.92 41475.64 88888.00 2023-11-17 19:28:40.000 321 22464.72 139.91 41475.66 47550.85 2023-11-17 19:28:41.000 321 22464.71 139.93 41475.73 88888.00 2023-11-17 19:28:42.000 321 22464.66 139.96 41475.80 88888.00 2023-11-17 19:28:43.000 321 22464.60 139.97 41475.81 88888.00 2023-11-17 19:28:44.000 321 22464.56 139.94 41475.76 88888.00 2023-11-17 19:28:45.000 321 22464.59 139.91 41475.70 47550.84 2023-11-17 19:28:46.000 321 22464.63 139.94 41475.67 88888.00 2023-11-17 19:28:47.000 321 22464.61 140.01 41475.65 88888.00 2023-11-17 19:28:48.000 321 22464.56 140.03 41475.62 88888.00 2023-11-17 19:28:49.000 321 22464.55 139.99 41475.61 88888.00 2023-11-17 19:28:50.000 321 22464.57 140.00 41475.64 47550.89 2023-11-17 19:28:51.000 321 22464.57 140.02 41475.70 88888.00 2023-11-17 19:28:52.000 321 22464.56 140.04 41475.77 88888.00 2023-11-17 19:28:53.000 321 22464.57 140.06 41475.77 88888.00 2023-11-17 19:28:54.000 321 22464.60 140.06 41475.71 88888.00 2023-11-17 19:28:55.000 321 22464.66 140.07 41475.71 47550.89 2023-11-17 19:28:56.000 321 22464.71 140.10 41475.73 88888.00 2023-11-17 19:28:57.000 321 22464.69 140.06 41475.70 88888.00 2023-11-17 19:28:58.000 321 22464.66 140.01 41475.66 88888.00 2023-11-17 19:28:59.000 321 22464.68 140.02 41475.67 88888.00 2023-11-17 19:29:00.000 321 22464.67 140.03 41475.70 47550.88 2023-11-17 19:29:01.000 321 22464.63 139.97 41475.71 88888.00 2023-11-17 19:29:02.000 321 22464.63 139.92 41475.74 88888.00 2023-11-17 19:29:03.000 321 22464.65 139.94 41475.84 88888.00 2023-11-17 19:29:04.000 321 22464.66 139.99 41475.90 88888.00 2023-11-17 19:29:05.000 321 22464.67 140.00 41475.88 47550.89 2023-11-17 19:29:06.000 321 22464.66 139.99 41475.81 88888.00 2023-11-17 19:29:07.000 321 22464.65 139.96 41475.69 88888.00 2023-11-17 19:29:08.000 321 22464.67 139.97 41475.60 88888.00 2023-11-17 19:29:09.000 321 22464.68 140.02 41475.59 88888.00 2023-11-17 19:29:10.000 321 22464.67 140.02 41475.63 47550.94 2023-11-17 19:29:11.000 321 22464.68 139.97 41475.66 88888.00 2023-11-17 19:29:12.000 321 22464.70 139.97 41475.68 88888.00 2023-11-17 19:29:13.000 321 22464.74 140.05 41475.75 88888.00 2023-11-17 19:29:14.000 321 22464.79 140.15 41475.80 88888.00 2023-11-17 19:29:15.000 321 22464.81 140.16 41475.78 47550.97 2023-11-17 19:29:16.000 321 22464.80 140.10 41475.69 88888.00 2023-11-17 19:29:17.000 321 22464.80 140.02 41475.64 88888.00 2023-11-17 19:29:18.000 321 22464.85 139.93 41475.69 88888.00 2023-11-17 19:29:19.000 321 22464.92 139.88 41475.75 88888.00 2023-11-17 19:29:20.000 321 22464.95 139.87 41475.73 47550.99 2023-11-17 19:29:21.000 321 22464.94 139.86 41475.73 88888.00 2023-11-17 19:29:22.000 321 22464.92 139.85 41475.79 88888.00 2023-11-17 19:29:23.000 321 22464.94 139.85 41475.84 88888.00 2023-11-17 19:29:24.000 321 22464.96 139.85 41475.82 88888.00 2023-11-17 19:29:25.000 321 22464.94 139.82 41475.79 47551.03 2023-11-17 19:29:26.000 321 22464.92 139.76 41475.75 88888.00 2023-11-17 19:29:27.000 321 22464.94 139.71 41475.72 88888.00 2023-11-17 19:29:28.000 321 22464.99 139.72 41475.75 88888.00 2023-11-17 19:29:29.000 321 22465.04 139.78 41475.84 88888.00 2023-11-17 19:29:30.000 321 22465.05 139.78 41475.94 47551.05 2023-11-17 19:29:31.000 321 22465.04 139.74 41475.94 88888.00 2023-11-17 19:29:32.000 321 22465.03 139.69 41475.85 88888.00 2023-11-17 19:29:33.000 321 22464.99 139.62 41475.74 88888.00 2023-11-17 19:29:34.000 321 22464.96 139.57 41475.70 88888.00 2023-11-17 19:29:35.000 321 22464.95 139.56 41475.71 47551.05 2023-11-17 19:29:36.000 321 22464.98 139.56 41475.73 88888.00 2023-11-17 19:29:37.000 321 22465.01 139.53 41475.72 88888.00 2023-11-17 19:29:38.000 321 22465.02 139.56 41475.69 88888.00 2023-11-17 19:29:39.000 321 22465.02 139.63 41475.66 88888.00 2023-11-17 19:29:40.000 321 22465.02 139.65 41475.61 47551.02 2023-11-17 19:29:41.000 321 22465.01 139.60 41475.57 88888.00 2023-11-17 19:29:42.000 321 22465.01 139.53 41475.61 88888.00 2023-11-17 19:29:43.000 321 22465.02 139.49 41475.67 88888.00 2023-11-17 19:29:44.000 321 22465.01 139.49 41475.66 88888.00 2023-11-17 19:29:45.000 321 22465.00 139.52 41475.59 47551.07 2023-11-17 19:29:46.000 321 22465.00 139.55 41475.59 88888.00 2023-11-17 19:29:47.000 321 22465.03 139.58 41475.68 88888.00 2023-11-17 19:29:48.000 321 22465.08 139.62 41475.78 88888.00 2023-11-17 19:29:49.000 321 22465.11 139.62 41475.79 88888.00 2023-11-17 19:29:50.000 321 22465.09 139.58 41475.72 47551.09 2023-11-17 19:29:51.000 321 22465.07 139.55 41475.64 88888.00 2023-11-17 19:29:52.000 321 22465.06 139.52 41475.60 88888.00 2023-11-17 19:29:53.000 321 22465.04 139.56 41475.54 88888.00 2023-11-17 19:29:54.000 321 22464.98 139.62 41475.45 88888.00 2023-11-17 19:29:55.000 321 22464.92 139.61 41475.42 47551.06 2023-11-17 19:29:56.000 321 22464.91 139.56 41475.45 88888.00 2023-11-17 19:29:57.000 321 22464.90 139.49 41475.50 88888.00 2023-11-17 19:29:58.000 321 22464.92 139.47 41475.59 88888.00 2023-11-17 19:29:59.000 321 22464.98 139.54 41475.72 88888.00 2023-11-17 19:30:00.000 321 22465.04 139.58 41475.81 47551.06 2023-11-17 19:30:01.000 321 22465.04 139.55 41475.85 88888.00 2023-11-17 19:30:02.000 321 22465.00 139.52 41475.86 88888.00 2023-11-17 19:30:03.000 321 22464.98 139.51 41475.86 88888.00 2023-11-17 19:30:04.000 321 22465.00 139.50 41475.89 88888.00 2023-11-17 19:30:05.000 321 22465.00 139.49 41475.91 47551.03 2023-11-17 19:30:06.000 321 22464.94 139.46 41475.79 88888.00 2023-11-17 19:30:07.000 321 22464.92 139.44 41475.62 88888.00 2023-11-17 19:30:08.000 321 22464.95 139.45 41475.62 88888.00 2023-11-17 19:30:09.000 321 22464.96 139.47 41475.75 88888.00 2023-11-17 19:30:10.000 321 22464.94 139.50 41475.83 47551.06 2023-11-17 19:30:11.000 321 22464.93 139.52 41475.83 88888.00 2023-11-17 19:30:12.000 321 22464.94 139.51 41475.78 88888.00 2023-11-17 19:30:13.000 321 22464.97 139.49 41475.77 88888.00 2023-11-17 19:30:14.000 321 22465.00 139.50 41475.80 88888.00 2023-11-17 19:30:15.000 321 22465.03 139.51 41475.80 47551.10 2023-11-17 19:30:16.000 321 22465.07 139.50 41475.73 88888.00 2023-11-17 19:30:17.000 321 22465.10 139.46 41475.68 88888.00 2023-11-17 19:30:18.000 321 22465.13 139.43 41475.69 88888.00 2023-11-17 19:30:19.000 321 22465.15 139.47 41475.79 88888.00 2023-11-17 19:30:20.000 321 22465.14 139.51 41475.88 47551.12 2023-11-17 19:30:21.000 321 22465.09 139.49 41475.88 88888.00 2023-11-17 19:30:22.000 321 22465.06 139.46 41475.88 88888.00 2023-11-17 19:30:23.000 321 22465.06 139.47 41475.88 88888.00 2023-11-17 19:30:24.000 321 22465.09 139.46 41475.82 88888.00 2023-11-17 19:30:25.000 321 22465.10 139.47 41475.74 47551.12 2023-11-17 19:30:26.000 321 22465.09 139.48 41475.70 88888.00 2023-11-17 19:30:27.000 321 22465.11 139.47 41475.70 88888.00 2023-11-17 19:30:28.000 321 22465.17 139.48 41475.72 88888.00 2023-11-17 19:30:29.000 321 22465.23 139.57 41475.74 88888.00 2023-11-17 19:30:30.000 321 22465.23 139.59 41475.73 47551.13 2023-11-17 19:30:31.000 321 22465.18 139.52 41475.72 88888.00 2023-11-17 19:30:32.000 321 22465.16 139.50 41475.69 88888.00 2023-11-17 19:30:33.000 321 22465.16 139.55 41475.65 88888.00 2023-11-17 19:30:34.000 321 22465.14 139.56 41475.62 88888.00 2023-11-17 19:30:35.000 321 22465.10 139.55 41475.63 47551.14 2023-11-17 19:30:36.000 321 22465.10 139.59 41475.67 88888.00 2023-11-17 19:30:37.000 321 22465.15 139.62 41475.70 88888.00 2023-11-17 19:30:38.000 321 22465.18 139.62 41475.67 88888.00 2023-11-17 19:30:39.000 321 22465.19 139.59 41475.66 88888.00 2023-11-17 19:30:40.000 321 22465.20 139.54 41475.68 47551.14 2023-11-17 19:30:41.000 321 22465.23 139.50 41475.70 88888.00 2023-11-17 19:30:42.000 321 22465.25 139.51 41475.71 88888.00 2023-11-17 19:30:43.000 321 22465.29 139.59 41475.79 88888.00 2023-11-17 19:30:44.000 321 22465.28 139.69 41475.88 88888.00 2023-11-17 19:30:45.000 321 22465.23 139.69 41475.88 47551.15 2023-11-17 19:30:46.000 321 22465.18 139.62 41475.81 88888.00 2023-11-17 19:30:47.000 321 22465.16 139.60 41475.73 88888.00 2023-11-17 19:30:48.000 321 22465.16 139.63 41475.68 88888.00 2023-11-17 19:30:49.000 321 22465.17 139.63 41475.68 88888.00 2023-11-17 19:30:50.000 321 22465.21 139.56 41475.71 47551.19 2023-11-17 19:30:51.000 321 22465.27 139.51 41475.73 88888.00 2023-11-17 19:30:52.000 321 22465.30 139.50 41475.73 88888.00 2023-11-17 19:30:53.000 321 22465.28 139.50 41475.70 88888.00 2023-11-17 19:30:54.000 321 22465.26 139.51 41475.68 88888.00 2023-11-17 19:30:55.000 321 22465.26 139.53 41475.67 47551.18 2023-11-17 19:30:56.000 321 22465.25 139.56 41475.67 88888.00 2023-11-17 19:30:57.000 321 22465.22 139.54 41475.65 88888.00 2023-11-17 19:30:58.000 321 22465.23 139.51 41475.64 88888.00 2023-11-17 19:30:59.000 321 22465.29 139.50 41475.67 88888.00 2023-11-17 19:31:00.000 321 22465.30 139.48 41475.76 47551.22 2023-11-17 19:31:01.000 321 22465.25 139.48 41475.84 88888.00 2023-11-17 19:31:02.000 321 22465.20 139.51 41475.83 88888.00 2023-11-17 19:31:03.000 321 22465.18 139.59 41475.79 88888.00 2023-11-17 19:31:04.000 321 22465.17 139.62 41475.80 88888.00 2023-11-17 19:31:05.000 321 22465.17 139.57 41475.75 47551.22 2023-11-17 19:31:06.000 321 22465.18 139.49 41475.63 88888.00 2023-11-17 19:31:07.000 321 22465.19 139.47 41475.57 88888.00 2023-11-17 19:31:08.000 321 22465.24 139.50 41475.63 88888.00 2023-11-17 19:31:09.000 321 22465.28 139.50 41475.76 88888.00 2023-11-17 19:31:10.000 321 22465.32 139.49 41475.86 47551.26 2023-11-17 19:31:11.000 321 22465.34 139.47 41475.83 88888.00 2023-11-17 19:31:12.000 321 22465.31 139.41 41475.68 88888.00 2023-11-17 19:31:13.000 321 22465.26 139.43 41475.55 88888.00 2023-11-17 19:31:14.000 321 22465.25 139.54 41475.57 88888.00 2023-11-17 19:31:15.000 321 22465.26 139.56 41475.66 47551.28 2023-11-17 19:31:16.000 321 22465.29 139.45 41475.71 88888.00 2023-11-17 19:31:17.000 321 22465.33 139.35 41475.75 88888.00 2023-11-17 19:31:18.000 321 22465.35 139.35 41475.75 88888.00 2023-11-17 19:31:19.000 321 22465.36 139.37 41475.74 88888.00 2023-11-17 19:31:20.000 321 22465.35 139.33 41475.76 47551.29 2023-11-17 19:31:21.000 321 22465.33 139.27 41475.78 88888.00 2023-11-17 19:31:22.000 321 22465.31 139.32 41475.79 88888.00 2023-11-17 19:31:23.000 321 22465.30 139.41 41475.80 88888.00 2023-11-17 19:31:24.000 321 22465.30 139.46 41475.84 88888.00 2023-11-17 19:31:25.000 321 22465.29 139.44 41475.82 47551.27 2023-11-17 19:31:26.000 321 22465.29 139.38 41475.78 88888.00 2023-11-17 19:31:27.000 321 22465.30 139.32 41475.81 88888.00 2023-11-17 19:31:28.000 321 22465.34 139.30 41475.85 88888.00 2023-11-17 19:31:29.000 321 22465.38 139.34 41475.84 88888.00 2023-11-17 19:31:30.000 321 22465.36 139.37 41475.78 47551.27 2023-11-17 19:31:31.000 321 22465.31 139.35 41475.73 88888.00 2023-11-17 19:31:32.000 321 22465.31 139.27 41475.68 88888.00 2023-11-17 19:31:33.000 321 22465.36 139.20 41475.64 88888.00 2023-11-17 19:31:34.000 321 22465.38 139.22 41475.69 88888.00 2023-11-17 19:31:35.000 321 22465.34 139.31 41475.77 47551.26 2023-11-17 19:31:36.000 321 22465.32 139.35 41475.82 88888.00 2023-11-17 19:31:37.000 321 22465.35 139.37 41475.84 88888.00 2023-11-17 19:31:38.000 321 22465.38 139.42 41475.81 88888.00 2023-11-17 19:31:39.000 321 22465.38 139.46 41475.75 88888.00 2023-11-17 19:31:40.000 321 22465.38 139.43 41475.65 47551.25 2023-11-17 19:31:41.000 321 22465.38 139.37 41475.53 88888.00 2023-11-17 19:31:42.000 321 22465.36 139.35 41475.52 88888.00 2023-11-17 19:31:43.000 321 22465.35 139.34 41475.59 88888.00 2023-11-17 19:31:44.000 321 22465.35 139.34 41475.68 88888.00 2023-11-17 19:31:45.000 321 22465.35 139.37 41475.74 47551.29 2023-11-17 19:31:46.000 321 22465.33 139.40 41475.73 88888.00 2023-11-17 19:31:47.000 321 22465.32 139.37 41475.71 88888.00 2023-11-17 19:31:48.000 321 22465.31 139.31 41475.73 88888.00 2023-11-17 19:31:49.000 321 22465.30 139.27 41475.72 88888.00 2023-11-17 19:31:50.000 321 22465.31 139.24 41475.68 47551.28 2023-11-17 19:31:51.000 321 22465.36 139.25 41475.70 88888.00 2023-11-17 19:31:52.000 321 22465.44 139.28 41475.76 88888.00 2023-11-17 19:31:53.000 321 22465.47 139.30 41475.81 88888.00 2023-11-17 19:31:54.000 321 22465.42 139.28 41475.74 88888.00 2023-11-17 19:31:55.000 321 22465.35 139.23 41475.62 47551.29 2023-11-17 19:31:56.000 321 22465.31 139.21 41475.60 88888.00 2023-11-17 19:31:57.000 321 22465.34 139.22 41475.66 88888.00 2023-11-17 19:31:58.000 321 22465.42 139.24 41475.71 88888.00 2023-11-17 19:31:59.000 321 22465.49 139.27 41475.77 88888.00 2023-11-17 19:32:00.000 321 22465.49 139.31 41475.82 47551.29 2023-11-17 19:32:01.000 321 22465.46 139.31 41475.84 88888.00 2023-11-17 19:32:02.000 321 22465.43 139.25 41475.81 88888.00 2023-11-17 19:32:03.000 321 22465.42 139.21 41475.73 88888.00 2023-11-17 19:32:04.000 321 22465.42 139.22 41475.64 88888.00 2023-11-17 19:32:05.000 321 22465.43 139.24 41475.63 47551.26 2023-11-17 19:32:06.000 321 22465.44 139.21 41475.69 88888.00 2023-11-17 19:32:07.000 321 22465.44 139.18 41475.79 88888.00 2023-11-17 19:32:08.000 321 22465.42 139.19 41475.82 88888.00 2023-11-17 19:32:09.000 321 22465.39 139.24 41475.79 88888.00 2023-11-17 19:32:10.000 321 22465.37 139.26 41475.72 47551.27 2023-11-17 19:32:11.000 321 22465.35 139.22 41475.66 88888.00 2023-11-17 19:32:12.000 321 22465.35 139.17 41475.66 88888.00 2023-11-17 19:32:13.000 321 22465.35 139.16 41475.69 88888.00 2023-11-17 19:32:14.000 321 22465.37 139.17 41475.71 88888.00 2023-11-17 19:32:15.000 321 22465.41 139.19 41475.68 47551.25 2023-11-17 19:32:16.000 321 22465.41 139.20 41475.65 88888.00 2023-11-17 19:32:17.000 321 22465.36 139.21 41475.63 88888.00 2023-11-17 19:32:18.000 321 22465.37 139.21 41475.66 88888.00 2023-11-17 19:32:19.000 321 22465.41 139.19 41475.68 88888.00 2023-11-17 19:32:20.000 321 22465.45 139.16 41475.66 47551.23 2023-11-17 19:32:21.000 321 22465.44 139.12 41475.68 88888.00 2023-11-17 19:32:22.000 321 22465.40 139.11 41475.76 88888.00 2023-11-17 19:32:23.000 321 22465.39 139.11 41475.79 88888.00 2023-11-17 19:32:24.000 321 22465.40 139.10 41475.78 88888.00 2023-11-17 19:32:25.000 321 22465.42 139.08 41475.77 47551.25 2023-11-17 19:32:26.000 321 22465.43 139.05 41475.75 88888.00 2023-11-17 19:32:27.000 321 22465.46 139.04 41475.69 88888.00 2023-11-17 19:32:28.000 321 22465.50 139.05 41475.65 88888.00 2023-11-17 19:32:29.000 321 22465.53 139.09 41475.68 88888.00 2023-11-17 19:32:30.000 321 22465.52 139.14 41475.72 47551.23 2023-11-17 19:32:31.000 321 22465.47 139.19 41475.72 88888.00 2023-11-17 19:32:32.000 321 22465.43 139.21 41475.66 88888.00 2023-11-17 19:32:33.000 321 22465.42 139.21 41475.61 88888.00 2023-11-17 19:32:34.000 321 22465.45 139.21 41475.61 88888.00 2023-11-17 19:32:35.000 321 22465.48 139.18 41475.65 47551.24 2023-11-17 19:32:36.000 321 22465.47 139.12 41475.67 88888.00 2023-11-17 19:32:37.000 321 22465.46 139.10 41475.71 88888.00 2023-11-17 19:32:38.000 321 22465.49 139.13 41475.71 88888.00 2023-11-17 19:32:39.000 321 22465.53 139.14 41475.66 88888.00 2023-11-17 19:32:40.000 321 22465.53 139.12 41475.62 47551.22 2023-11-17 19:32:41.000 321 22465.46 139.11 41475.57 88888.00 2023-11-17 19:32:42.000 321 22465.40 139.15 41475.52 88888.00 2023-11-17 19:32:43.000 321 22465.40 139.16 41475.53 88888.00 2023-11-17 19:32:44.000 321 22465.43 139.14 41475.62 88888.00 2023-11-17 19:32:45.000 321 22465.43 139.13 41475.69 47551.19 2023-11-17 19:32:46.000 321 22465.43 139.12 41475.68 88888.00 2023-11-17 19:32:47.000 321 22465.45 139.12 41475.62 88888.00 2023-11-17 19:32:48.000 321 22465.44 139.18 41475.53 88888.00 2023-11-17 19:32:49.000 321 22465.42 139.24 41475.51 88888.00 2023-11-17 19:32:50.000 321 22465.43 139.24 41475.62 47551.20 2023-11-17 19:32:51.000 321 22465.47 139.21 41475.69 88888.00 2023-11-17 19:32:52.000 321 22465.48 139.20 41475.63 88888.00 2023-11-17 19:32:53.000 321 22465.47 139.18 41475.51 88888.00 2023-11-17 19:32:54.000 321 22465.46 139.16 41475.48 88888.00 2023-11-17 19:32:55.000 321 22465.46 139.15 41475.55 47551.16 2023-11-17 19:32:56.000 321 22465.45 139.16 41475.61 88888.00 2023-11-17 19:32:57.000 321 22465.44 139.21 41475.59 88888.00 2023-11-17 19:32:58.000 321 22465.40 139.22 41475.57 88888.00 2023-11-17 19:32:59.000 321 22465.38 139.21 41475.61 88888.00 2023-11-17 19:33:00.000 321 22465.39 139.22 41475.63 47551.22 2023-11-17 19:33:01.000 321 22465.38 139.22 41475.55 88888.00 2023-11-17 19:33:02.000 321 22465.40 139.22 41475.48 88888.00 2023-11-17 19:33:03.000 321 22465.44 139.26 41475.49 88888.00 2023-11-17 19:33:04.000 321 22465.43 139.27 41475.52 88888.00 2023-11-17 19:33:05.000 321 22465.39 139.25 41475.53 47551.20 2023-11-17 19:33:06.000 321 22465.35 139.25 41475.54 88888.00 2023-11-17 19:33:07.000 321 22465.35 139.26 41475.56 88888.00 2023-11-17 19:33:08.000 321 22465.35 139.26 41475.54 88888.00 2023-11-17 19:33:09.000 321 22465.34 139.28 41475.48 88888.00 2023-11-17 19:33:10.000 321 22465.33 139.29 41475.46 47551.19 2023-11-17 19:33:11.000 321 22465.35 139.26 41475.49 88888.00 2023-11-17 19:33:12.000 321 22465.41 139.23 41475.48 88888.00 2023-11-17 19:33:13.000 321 22465.46 139.26 41475.44 88888.00 2023-11-17 19:33:14.000 321 22465.43 139.38 41475.44 88888.00 2023-11-17 19:33:15.000 321 22465.36 139.47 41475.50 47551.21 2023-11-17 19:33:16.000 321 22465.36 139.44 41475.54 88888.00 2023-11-17 19:33:17.000 321 22465.41 139.33 41475.58 88888.00 2023-11-17 19:33:18.000 321 22465.42 139.26 41475.59 88888.00 2023-11-17 19:33:19.000 321 22465.41 139.26 41475.54 88888.00 2023-11-17 19:33:20.000 321 22465.40 139.28 41475.52 47551.22 2023-11-17 19:33:21.000 321 22465.40 139.29 41475.56 88888.00 2023-11-17 19:33:22.000 321 22465.43 139.29 41475.57 88888.00 2023-11-17 19:33:23.000 321 22465.44 139.31 41475.58 88888.00 2023-11-17 19:33:24.000 321 22465.44 139.34 41475.60 88888.00 2023-11-17 19:33:25.000 321 22465.45 139.30 41475.59 47551.18 2023-11-17 19:33:26.000 321 22465.48 139.21 41475.59 88888.00 2023-11-17 19:33:27.000 321 22465.48 139.16 41475.63 88888.00 2023-11-17 19:33:28.000 321 22465.46 139.16 41475.64 88888.00 2023-11-17 19:33:29.000 321 22465.49 139.20 41475.60 88888.00 2023-11-17 19:33:30.000 321 22465.53 139.24 41475.49 47551.18 2023-11-17 19:33:31.000 321 22465.56 139.22 41475.38 88888.00 2023-11-17 19:33:32.000 321 22465.57 139.19 41475.38 88888.00 2023-11-17 19:33:33.000 321 22465.57 139.19 41475.41 88888.00 2023-11-17 19:33:34.000 321 22465.55 139.22 41475.39 88888.00 2023-11-17 19:33:35.000 321 22465.55 139.22 41475.39 47551.24 2023-11-17 19:33:36.000 321 22465.54 139.19 41475.44 88888.00 2023-11-17 19:33:37.000 321 22465.52 139.12 41475.52 88888.00 2023-11-17 19:33:38.000 321 22465.50 139.08 41475.57 88888.00 2023-11-17 19:33:39.000 321 22465.48 139.09 41475.51 88888.00 2023-11-17 19:33:40.000 321 22465.49 139.10 41475.38 47551.24 2023-11-17 19:33:41.000 321 22465.52 139.09 41475.30 88888.00 2023-11-17 19:33:42.000 321 22465.53 139.09 41475.31 88888.00 2023-11-17 19:33:43.000 321 22465.50 139.12 41475.34 88888.00 2023-11-17 19:33:44.000 321 22465.47 139.15 41475.33 88888.00 2023-11-17 19:33:45.000 321 22465.44 139.18 41475.29 47551.26 2023-11-17 19:33:46.000 321 22465.41 139.17 41475.30 88888.00 2023-11-17 19:33:47.000 321 22465.41 139.13 41475.34 88888.00 2023-11-17 19:33:48.000 321 22465.40 139.10 41475.37 88888.00 2023-11-17 19:33:49.000 321 22465.42 139.11 41475.34 88888.00 2023-11-17 19:33:50.000 321 22465.48 139.09 41475.31 47551.30 2023-11-17 19:33:51.000 321 22465.53 139.07 41475.32 88888.00 2023-11-17 19:33:52.000 321 22465.50 139.07 41475.34 88888.00 2023-11-17 19:33:53.000 321 22465.47 139.08 41475.39 88888.00 2023-11-17 19:33:54.000 321 22465.46 139.11 41475.45 88888.00 2023-11-17 19:33:55.000 321 22465.48 139.10 41475.48 47551.27 2023-11-17 19:33:56.000 321 22465.47 139.06 41475.47 88888.00 2023-11-17 19:33:57.000 321 22465.44 139.03 41475.42 88888.00 2023-11-17 19:33:58.000 321 22465.42 139.04 41475.38 88888.00 2023-11-17 19:33:59.000 321 22465.45 139.07 41475.39 88888.00 2023-11-17 19:34:00.000 321 22465.49 139.05 41475.39 47551.26 2023-11-17 19:34:01.000 321 22465.47 139.00 41475.36 88888.00 2023-11-17 19:34:02.000 321 22465.42 138.99 41475.36 88888.00 2023-11-17 19:34:03.000 321 22465.44 139.06 41475.46 88888.00 2023-11-17 19:34:04.000 321 22465.48 139.12 41475.55 88888.00 2023-11-17 19:34:05.000 321 22465.48 139.13 41475.48 47551.27 2023-11-17 19:34:06.000 321 22465.46 139.14 41475.41 88888.00 2023-11-17 19:34:07.000 321 22465.47 139.13 41475.46 88888.00 2023-11-17 19:34:08.000 321 22465.48 139.07 41475.46 88888.00 2023-11-17 19:34:09.000 321 22465.50 139.03 41475.38 88888.00 2023-11-17 19:34:10.000 321 22465.48 139.03 41475.40 47551.29 2023-11-17 19:34:11.000 321 22465.43 139.05 41475.43 88888.00 2023-11-17 19:34:12.000 321 22465.42 139.09 41475.39 88888.00 2023-11-17 19:34:13.000 321 22465.45 139.09 41475.37 88888.00 2023-11-17 19:34:14.000 321 22465.45 139.06 41475.37 88888.00 2023-11-17 19:34:15.000 321 22465.40 139.03 41475.34 47551.29 2023-11-17 19:34:16.000 321 22465.37 139.01 41475.33 88888.00 2023-11-17 19:34:17.000 321 22465.41 139.03 41475.41 88888.00 2023-11-17 19:34:18.000 321 22465.47 139.10 41475.50 88888.00 2023-11-17 19:34:19.000 321 22465.47 139.15 41475.53 88888.00 2023-11-17 19:34:20.000 321 22465.45 139.12 41475.57 47551.34 2023-11-17 19:34:21.000 321 22465.43 139.05 41475.60 88888.00 2023-11-17 19:34:22.000 321 22465.43 139.00 41475.56 88888.00 2023-11-17 19:34:23.000 321 22465.45 139.00 41475.52 88888.00 2023-11-17 19:34:24.000 321 22465.50 138.99 41475.46 88888.00 2023-11-17 19:34:25.000 321 22465.52 138.96 41475.37 47551.31 2023-11-17 19:34:26.000 321 22465.53 138.97 41475.32 88888.00 2023-11-17 19:34:27.000 321 22465.53 139.02 41475.34 88888.00 2023-11-17 19:34:28.000 321 22465.54 139.07 41475.39 88888.00 2023-11-17 19:34:29.000 321 22465.54 139.08 41475.45 88888.00 2023-11-17 19:34:30.000 321 22465.53 139.05 41475.46 47551.27 2023-11-17 19:34:31.000 321 22465.53 139.02 41475.45 88888.00 2023-11-17 19:34:32.000 321 22465.50 138.98 41475.44 88888.00 2023-11-17 19:34:33.000 321 22465.44 138.93 41475.40 88888.00 2023-11-17 19:34:34.000 321 22465.42 138.92 41475.32 88888.00 2023-11-17 19:34:35.000 321 22465.44 138.93 41475.29 47551.30 2023-11-17 19:34:36.000 321 22465.47 138.93 41475.32 88888.00 2023-11-17 19:34:37.000 321 22465.50 138.96 41475.37 88888.00 2023-11-17 19:34:38.000 321 22465.52 139.01 41475.40 88888.00 2023-11-17 19:34:39.000 321 22465.53 139.02 41475.39 88888.00 2023-11-17 19:34:40.000 321 22465.56 138.97 41475.40 47551.28 2023-11-17 19:34:41.000 321 22465.56 138.92 41475.44 88888.00 2023-11-17 19:34:42.000 321 22465.54 138.91 41475.46 88888.00 2023-11-17 19:34:43.000 321 22465.53 138.93 41475.46 88888.00 2023-11-17 19:34:44.000 321 22465.51 138.94 41475.47 88888.00 2023-11-17 19:34:45.000 321 22465.50 138.95 41475.45 47551.29 2023-11-17 19:34:46.000 321 22465.52 138.92 41475.39 88888.00 2023-11-17 19:34:47.000 321 22465.54 138.90 41475.38 88888.00 2023-11-17 19:34:48.000 321 22465.54 138.91 41475.44 88888.00 2023-11-17 19:34:49.000 321 22465.52 138.91 41475.43 88888.00 2023-11-17 19:34:50.000 321 22465.49 138.87 41475.33 47551.31 2023-11-17 19:34:51.000 321 22465.50 138.88 41475.31 88888.00 2023-11-17 19:34:52.000 321 22465.54 138.92 41475.39 88888.00 2023-11-17 19:34:53.000 321 22465.57 138.97 41475.49 88888.00 2023-11-17 19:34:54.000 321 22465.56 139.03 41475.55 88888.00 2023-11-17 19:34:55.000 321 22465.53 139.06 41475.54 47551.30 2023-11-17 19:34:56.000 321 22465.50 139.00 41475.50 88888.00 2023-11-17 19:34:57.000 321 22465.47 138.91 41475.48 88888.00 2023-11-17 19:34:58.000 321 22465.45 138.85 41475.46 88888.00 2023-11-17 19:34:59.000 321 22465.44 138.82 41475.44 88888.00 2023-11-17 19:35:00.000 321 22465.46 138.83 41475.44 47551.31 2023-11-17 19:35:01.000 321 22465.50 138.87 41475.50 88888.00 2023-11-17 19:35:02.000 321 22465.53 138.93 41475.54 88888.00 2023-11-17 19:35:03.000 321 22465.52 138.96 41475.53 88888.00 2023-11-17 19:35:04.000 321 22465.51 139.00 41475.51 88888.00 2023-11-17 19:35:05.000 321 22465.53 139.02 41475.50 47551.28 2023-11-17 19:35:06.000 321 22465.53 138.97 41475.48 88888.00 2023-11-17 19:35:07.000 321 22465.53 138.93 41475.46 88888.00 2023-11-17 19:35:08.000 321 22465.58 138.93 41475.43 88888.00 2023-11-17 19:35:09.000 321 22465.63 138.97 41475.44 88888.00 2023-11-17 19:35:10.000 321 22465.63 138.99 41475.43 47551.28 2023-11-17 19:35:11.000 321 22465.59 139.00 41475.34 88888.00 2023-11-17 19:35:12.000 321 22465.56 139.01 41475.33 88888.00 2023-11-17 19:35:13.000 321 22465.60 138.98 41475.42 88888.00 2023-11-17 19:35:14.000 321 22465.65 138.94 41475.44 88888.00 2023-11-17 19:35:15.000 321 22465.60 138.91 41475.35 47551.30 2023-11-17 19:35:16.000 321 22465.53 138.92 41475.31 88888.00 2023-11-17 19:35:17.000 321 22465.52 138.96 41475.35 88888.00 2023-11-17 19:35:18.000 321 22465.56 139.01 41475.38 88888.00 2023-11-17 19:35:19.000 321 22465.60 139.01 41475.36 88888.00 2023-11-17 19:35:20.000 321 22465.58 138.97 41475.32 47551.31 2023-11-17 19:35:21.000 321 22465.56 138.94 41475.33 88888.00 2023-11-17 19:35:22.000 321 22465.60 138.95 41475.38 88888.00 2023-11-17 19:35:23.000 321 22465.63 138.96 41475.43 88888.00 2023-11-17 19:35:24.000 321 22465.61 138.97 41475.41 88888.00 2023-11-17 19:35:25.000 321 22465.61 138.95 41475.39 47551.28 2023-11-17 19:35:26.000 321 22465.65 138.91 41475.43 88888.00 2023-11-17 19:35:27.000 321 22465.68 138.90 41475.50 88888.00 2023-11-17 19:35:28.000 321 22465.69 138.94 41475.51 88888.00 2023-11-17 19:35:29.000 321 22465.69 138.98 41475.49 88888.00 2023-11-17 19:35:30.000 321 22465.68 138.98 41475.46 47551.29 2023-11-17 19:35:31.000 321 22465.65 138.93 41475.38 88888.00 2023-11-17 19:35:32.000 321 22465.61 138.88 41475.34 88888.00 2023-11-17 19:35:33.000 321 22465.59 138.89 41475.34 88888.00 2023-11-17 19:35:34.000 321 22465.61 138.93 41475.37 88888.00 2023-11-17 19:35:35.000 321 22465.68 138.98 41475.43 47551.31 2023-11-17 19:35:36.000 321 22465.71 139.02 41475.49 88888.00 2023-11-17 19:35:37.000 321 22465.65 139.02 41475.50 88888.00 2023-11-17 19:35:38.000 321 22465.60 139.00 41475.48 88888.00 2023-11-17 19:35:39.000 321 22465.61 139.00 41475.44 88888.00 2023-11-17 19:35:40.000 321 22465.66 138.99 41475.42 47551.32 2023-11-17 19:35:41.000 321 22465.72 138.94 41475.43 88888.00 2023-11-17 19:35:42.000 321 22465.77 138.89 41475.50 88888.00 2023-11-17 19:35:43.000 321 22465.77 138.94 41475.62 88888.00 2023-11-17 19:35:44.000 321 22465.75 139.00 41475.66 88888.00 2023-11-17 19:35:45.000 321 22465.74 139.03 41475.62 47551.32 2023-11-17 19:35:46.000 321 22465.74 139.08 41475.60 88888.00 2023-11-17 19:35:47.000 321 22465.72 139.13 41475.59 88888.00 2023-11-17 19:35:48.000 321 22465.69 139.15 41475.57 88888.00 2023-11-17 19:35:49.000 321 22465.68 139.17 41475.59 88888.00 2023-11-17 19:35:50.000 321 22465.69 139.15 41475.59 47551.34 2023-11-17 19:35:51.000 321 22465.71 139.09 41475.58 88888.00 2023-11-17 19:35:52.000 321 22465.69 139.05 41475.59 88888.00 2023-11-17 19:35:53.000 321 22465.63 139.03 41475.59 88888.00 2023-11-17 19:35:54.000 321 22465.61 139.07 41475.56 88888.00 2023-11-17 19:35:55.000 321 22465.65 139.10 41475.49 47551.29 2023-11-17 19:35:56.000 321 22465.66 139.06 41475.41 88888.00 2023-11-17 19:35:57.000 321 22465.62 139.02 41475.39 88888.00 2023-11-17 19:35:58.000 321 22465.59 139.03 41475.41 88888.00 2023-11-17 19:35:59.000 321 22465.61 139.05 41475.46 88888.00 2023-11-17 19:36:00.000 321 22465.64 139.09 41475.52 47551.28 2023-11-17 19:36:01.000 321 22465.64 139.10 41475.55 88888.00 2023-11-17 19:36:02.000 321 22465.60 139.09 41475.52 88888.00 2023-11-17 19:36:03.000 321 22465.60 139.10 41475.44 88888.00 2023-11-17 19:36:04.000 321 22465.64 139.11 41475.37 88888.00 2023-11-17 19:36:05.000 321 22465.66 139.12 41475.41 47551.32 2023-11-17 19:36:06.000 321 22465.62 139.13 41475.50 88888.00 2023-11-17 19:36:07.000 321 22465.59 139.14 41475.48 88888.00 2023-11-17 19:36:08.000 321 22465.61 139.16 41475.42 88888.00 2023-11-17 19:36:09.000 321 22465.64 139.20 41475.41 88888.00 2023-11-17 19:36:10.000 321 22465.64 139.23 41475.43 47551.32 2023-11-17 19:36:11.000 321 22465.60 139.23 41475.40 88888.00 2023-11-17 19:36:12.000 321 22465.56 139.14 41475.35 88888.00 2023-11-17 19:36:13.000 321 22465.56 139.06 41475.38 88888.00 2023-11-17 19:36:14.000 321 22465.60 139.09 41475.45 88888.00 2023-11-17 19:36:15.000 321 22465.61 139.12 41475.44 47551.34 2023-11-17 19:36:16.000 321 22465.56 139.11 41475.38 88888.00 2023-11-17 19:36:17.000 321 22465.56 139.14 41475.36 88888.00 2023-11-17 19:36:18.000 321 22465.60 139.21 41475.43 88888.00 2023-11-17 19:36:19.000 321 22465.64 139.25 41475.47 88888.00 2023-11-17 19:36:20.000 321 22465.62 139.24 41475.44 47551.32 2023-11-17 19:36:21.000 321 22465.58 139.20 41475.39 88888.00 2023-11-17 19:36:22.000 321 22465.56 139.20 41475.33 88888.00 2023-11-17 19:36:23.000 321 22465.53 139.20 41475.27 88888.00 2023-11-17 19:36:24.000 321 22465.53 139.17 41475.29 88888.00 2023-11-17 19:36:25.000 321 22465.54 139.14 41475.39 47551.29 2023-11-17 19:36:26.000 321 22465.55 139.13 41475.49 88888.00 2023-11-17 19:36:27.000 321 22465.53 139.15 41475.53 88888.00 2023-11-17 19:36:28.000 321 22465.53 139.19 41475.46 88888.00 2023-11-17 19:36:29.000 321 22465.52 139.19 41475.32 88888.00 2023-11-17 19:36:30.000 321 22465.49 139.16 41475.27 47551.26 2023-11-17 19:36:31.000 321 22465.43 139.16 41475.31 88888.00 2023-11-17 19:36:32.000 321 22465.39 139.17 41475.35 88888.00 2023-11-17 19:36:33.000 321 22465.36 139.20 41475.37 88888.00 2023-11-17 19:36:34.000 321 22465.35 139.22 41475.39 88888.00 2023-11-17 19:36:35.000 321 22465.39 139.17 41475.43 47551.25 2023-11-17 19:36:36.000 321 22465.44 139.12 41475.42 88888.00 2023-11-17 19:36:37.000 321 22465.47 139.13 41475.36 88888.00 2023-11-17 19:36:38.000 321 22465.48 139.19 41475.29 88888.00 2023-11-17 19:36:39.000 321 22465.51 139.22 41475.27 88888.00 2023-11-17 19:36:40.000 321 22465.54 139.20 41475.31 47551.27 2023-11-17 19:36:41.000 321 22465.56 139.17 41475.32 88888.00 2023-11-17 19:36:42.000 321 22465.56 139.18 41475.23 88888.00 2023-11-17 19:36:43.000 321 22465.53 139.23 41475.12 88888.00 2023-11-17 19:36:44.000 321 22465.49 139.30 41475.10 88888.00 2023-11-17 19:36:45.000 321 22465.48 139.32 41475.16 47551.26 2023-11-17 19:36:46.000 321 22465.47 139.31 41475.26 88888.00 2023-11-17 19:36:47.000 321 22465.46 139.36 41475.34 88888.00 2023-11-17 19:36:48.000 321 22465.48 139.43 41475.34 88888.00 2023-11-17 19:36:49.000 321 22465.50 139.45 41475.29 88888.00 2023-11-17 19:36:50.000 321 22465.50 139.45 41475.23 47551.26 2023-11-17 19:36:51.000 321 22465.52 139.41 41475.25 88888.00 2023-11-17 19:36:52.000 321 22465.55 139.38 41475.31 88888.00 2023-11-17 19:36:53.000 321 22465.54 139.41 41475.31 88888.00 2023-11-17 19:36:54.000 321 22465.50 139.47 41475.30 88888.00 2023-11-17 19:36:55.000 321 22465.47 139.53 41475.32 47551.27 2023-11-17 19:36:56.000 321 22465.48 139.53 41475.34 88888.00 2023-11-17 19:36:57.000 321 22465.49 139.48 41475.32 88888.00 2023-11-17 19:36:58.000 321 22465.48 139.49 41475.33 88888.00 2023-11-17 19:36:59.000 321 22465.49 139.53 41475.35 88888.00 2023-11-17 19:37:00.000 321 22465.51 139.54 41475.34 47551.26 2023-11-17 19:37:01.000 321 22465.50 139.53 41475.31 88888.00 2023-11-17 19:37:02.000 321 22465.44 139.54 41475.27 88888.00 2023-11-17 19:37:03.000 321 22465.43 139.57 41475.23 88888.00 2023-11-17 19:37:04.000 321 22465.51 139.60 41475.21 88888.00 2023-11-17 19:37:05.000 321 22465.56 139.62 41475.19 47551.30 2023-11-17 19:37:06.000 321 22465.55 139.63 41475.22 88888.00 2023-11-17 19:37:07.000 321 22465.55 139.61 41475.31 88888.00 2023-11-17 19:37:08.000 321 22465.60 139.60 41475.40 88888.00 2023-11-17 19:37:09.000 321 22465.65 139.63 41475.51 88888.00 2023-11-17 19:37:10.000 321 22465.62 139.65 41475.58 47551.32 2023-11-17 19:37:11.000 321 22465.59 139.62 41475.52 88888.00 2023-11-17 19:37:12.000 321 22465.56 139.54 41475.40 88888.00 2023-11-17 19:37:13.000 321 22465.54 139.50 41475.32 88888.00 2023-11-17 19:37:14.000 321 22465.55 139.58 41475.32 88888.00 2023-11-17 19:37:15.000 321 22465.55 139.68 41475.36 47551.35 2023-11-17 19:37:16.000 321 22465.51 139.67 41475.33 88888.00 2023-11-17 19:37:17.000 321 22465.48 139.63 41475.31 88888.00 2023-11-17 19:37:18.000 321 22465.50 139.62 41475.37 88888.00 2023-11-17 19:37:19.000 321 22465.51 139.63 41475.39 88888.00 2023-11-17 19:37:20.000 321 22465.49 139.62 41475.31 47551.36 2023-11-17 19:37:21.000 321 22465.52 139.59 41475.27 88888.00 2023-11-17 19:37:22.000 321 22465.58 139.57 41475.31 88888.00 2023-11-17 19:37:23.000 321 22465.62 139.62 41475.35 88888.00 2023-11-17 19:37:24.000 321 22465.63 139.70 41475.38 88888.00 2023-11-17 19:37:25.000 321 22465.63 139.70 41475.36 47551.37 2023-11-17 19:37:26.000 321 22465.62 139.62 41475.34 88888.00 2023-11-17 19:37:27.000 321 22465.60 139.55 41475.32 88888.00 2023-11-17 19:37:28.000 321 22465.64 139.57 41475.38 88888.00 2023-11-17 19:37:29.000 321 22465.69 139.60 41475.46 88888.00 2023-11-17 19:37:30.000 321 22465.68 139.57 41475.46 47551.39 2023-11-17 19:37:31.000 321 22465.65 139.53 41475.42 88888.00 2023-11-17 19:37:32.000 321 22465.69 139.53 41475.36 88888.00 2023-11-17 19:37:33.000 321 22465.75 139.55 41475.30 88888.00 2023-11-17 19:37:34.000 321 22465.77 139.58 41475.30 88888.00 2023-11-17 19:37:35.000 321 22465.73 139.59 41475.33 47551.41 2023-11-17 19:37:36.000 321 22465.66 139.57 41475.36 88888.00 2023-11-17 19:37:37.000 321 22465.66 139.58 41475.41 88888.00 2023-11-17 19:37:38.000 321 22465.69 139.56 41475.38 88888.00 2023-11-17 19:37:39.000 321 22465.69 139.54 41475.25 88888.00 2023-11-17 19:37:40.000 321 22465.73 139.53 41475.23 47551.40 2023-11-17 19:37:41.000 321 22465.78 139.55 41475.34 88888.00 2023-11-17 19:37:42.000 321 22465.77 139.57 41475.36 88888.00 2023-11-17 19:37:43.000 321 22465.73 139.59 41475.31 88888.00 2023-11-17 19:37:44.000 321 22465.73 139.59 41475.30 88888.00 2023-11-17 19:37:45.000 321 22465.75 139.58 41475.31 47551.39 2023-11-17 19:37:46.000 321 22465.77 139.54 41475.30 88888.00 2023-11-17 19:37:47.000 321 22465.76 139.49 41475.28 88888.00 2023-11-17 19:37:48.000 321 22465.71 139.50 41475.27 88888.00 2023-11-17 19:37:49.000 321 22465.67 139.55 41475.27 88888.00 2023-11-17 19:37:50.000 321 22465.66 139.57 41475.30 47551.39 2023-11-17 19:37:51.000 321 22465.67 139.57 41475.34 88888.00 2023-11-17 19:37:52.000 321 22465.68 139.55 41475.37 88888.00 2023-11-17 19:37:53.000 321 22465.69 139.55 41475.40 88888.00 2023-11-17 19:37:54.000 321 22465.71 139.59 41475.43 88888.00 2023-11-17 19:37:55.000 321 22465.72 139.59 41475.39 47551.39 2023-11-17 19:37:56.000 321 22465.73 139.52 41475.38 88888.00 2023-11-17 19:37:57.000 321 22465.73 139.48 41475.42 88888.00 2023-11-17 19:37:58.000 321 22465.75 139.51 41475.52 88888.00 2023-11-17 19:37:59.000 321 22465.75 139.54 41475.62 88888.00 2023-11-17 19:38:00.000 321 22465.69 139.52 41475.61 47551.44 2023-11-17 19:38:01.000 321 22465.64 139.48 41475.56 88888.00 2023-11-17 19:38:02.000 321 22465.63 139.45 41475.54 88888.00 2023-11-17 19:38:03.000 321 22465.68 139.42 41475.53 88888.00 2023-11-17 19:38:04.000 321 22465.73 139.43 41475.50 88888.00 2023-11-17 19:38:05.000 321 22465.74 139.50 41475.51 47551.43 2023-11-17 19:38:06.000 321 22465.75 139.54 41475.55 88888.00 2023-11-17 19:38:07.000 321 22465.77 139.53 41475.55 88888.00 2023-11-17 19:38:08.000 321 22465.75 139.51 41475.50 88888.00 2023-11-17 19:38:09.000 321 22465.71 139.53 41475.46 88888.00 2023-11-17 19:38:10.000 321 22465.72 139.57 41475.45 47551.44 2023-11-17 19:38:11.000 321 22465.75 139.55 41475.43 88888.00 2023-11-17 19:38:12.000 321 22465.74 139.49 41475.41 88888.00 2023-11-17 19:38:13.000 321 22465.71 139.51 41475.45 88888.00 2023-11-17 19:38:14.000 321 22465.71 139.59 41475.50 88888.00 2023-11-17 19:38:15.000 321 22465.76 139.63 41475.46 47551.43 2023-11-17 19:38:16.000 321 22465.80 139.57 41475.35 88888.00 2023-11-17 19:38:17.000 321 22465.78 139.47 41475.30 88888.00 2023-11-17 19:38:18.000 321 22465.74 139.46 41475.32 88888.00 2023-11-17 19:38:19.000 321 22465.76 139.53 41475.37 88888.00 2023-11-17 19:38:20.000 321 22465.77 139.57 41475.43 47551.39 2023-11-17 19:38:21.000 321 22465.70 139.57 41475.47 88888.00 2023-11-17 19:38:22.000 321 22465.63 139.56 41475.43 88888.00 2023-11-17 19:38:23.000 321 22465.65 139.56 41475.36 88888.00 2023-11-17 19:38:24.000 321 22465.68 139.59 41475.31 88888.00 2023-11-17 19:38:25.000 321 22465.68 139.56 41475.31 47551.41 2023-11-17 19:38:26.000 321 22465.69 139.50 41475.36 88888.00 2023-11-17 19:38:27.000 321 22465.71 139.50 41475.40 88888.00 2023-11-17 19:38:28.000 321 22465.71 139.56 41475.39 88888.00 2023-11-17 19:38:29.000 321 22465.70 139.63 41475.40 88888.00 2023-11-17 19:38:30.000 321 22465.71 139.68 41475.43 47551.41 2023-11-17 19:38:31.000 321 22465.72 139.66 41475.40 88888.00 2023-11-17 19:38:32.000 321 22465.73 139.60 41475.37 88888.00 2023-11-17 19:38:33.000 321 22465.74 139.57 41475.37 88888.00 2023-11-17 19:38:34.000 321 22465.72 139.60 41475.38 88888.00 2023-11-17 19:38:35.000 321 22465.72 139.66 41475.39 47551.44 2023-11-17 19:38:36.000 321 22465.72 139.65 41475.37 88888.00 2023-11-17 19:38:37.000 321 22465.70 139.58 41475.34 88888.00 2023-11-17 19:38:38.000 321 22465.72 139.58 41475.39 88888.00 2023-11-17 19:38:39.000 321 22465.78 139.62 41475.41 88888.00 2023-11-17 19:38:40.000 321 22465.80 139.62 41475.40 47551.39 2023-11-17 19:38:41.000 321 22465.77 139.62 41475.41 88888.00 2023-11-17 19:38:42.000 321 22465.76 139.63 41475.46 88888.00 2023-11-17 19:38:43.000 321 22465.78 139.63 41475.50 88888.00 2023-11-17 19:38:44.000 321 22465.80 139.59 41475.47 88888.00 2023-11-17 19:38:45.000 321 22465.80 139.55 41475.43 47551.40 2023-11-17 19:38:46.000 321 22465.81 139.54 41475.45 88888.00 2023-11-17 19:38:47.000 321 22465.81 139.52 41475.49 88888.00 2023-11-17 19:38:48.000 321 22465.81 139.50 41475.49 88888.00 2023-11-17 19:38:49.000 321 22465.84 139.54 41475.51 88888.00 2023-11-17 19:38:50.000 321 22465.88 139.61 41475.52 47551.42 2023-11-17 19:38:51.000 321 22465.87 139.65 41475.45 88888.00 2023-11-17 19:38:52.000 321 22465.82 139.67 41475.37 88888.00 2023-11-17 19:38:53.000 321 22465.79 139.65 41475.33 88888.00 2023-11-17 19:38:54.000 321 22465.79 139.62 41475.33 88888.00 2023-11-17 19:38:55.000 321 22465.80 139.61 41475.32 47551.47 2023-11-17 19:38:56.000 321 22465.81 139.57 41475.26 88888.00 2023-11-17 19:38:57.000 321 22465.81 139.53 41475.24 88888.00 2023-11-17 19:38:58.000 321 22465.79 139.51 41475.29 88888.00 2023-11-17 19:38:59.000 321 22465.78 139.54 41475.28 88888.00 2023-11-17 19:39:00.000 321 22465.81 139.56 41475.27 47551.48 2023-11-17 19:39:01.000 321 22465.82 139.54 41475.29 88888.00 2023-11-17 19:39:02.000 321 22465.82 139.52 41475.26 88888.00 2023-11-17 19:39:03.000 321 22465.84 139.54 41475.18 88888.00 2023-11-17 19:39:04.000 321 22465.87 139.58 41475.16 88888.00 2023-11-17 19:39:05.000 321 22465.84 139.61 41475.22 47551.47 2023-11-17 19:39:06.000 321 22465.76 139.60 41475.27 88888.00 2023-11-17 19:39:07.000 321 22465.68 139.54 41475.24 88888.00 2023-11-17 19:39:08.000 321 22465.69 139.50 41475.26 88888.00 2023-11-17 19:39:09.000 321 22465.75 139.55 41475.32 88888.00 2023-11-17 19:39:10.000 321 22465.81 139.62 41475.37 47551.43 2023-11-17 19:39:11.000 321 22465.80 139.63 41475.36 88888.00 2023-11-17 19:39:12.000 321 22465.76 139.59 41475.31 88888.00 2023-11-17 19:39:13.000 321 22465.77 139.59 41475.28 88888.00 2023-11-17 19:39:14.000 321 22465.83 139.62 41475.36 88888.00 2023-11-17 19:39:15.000 321 22465.84 139.64 41475.41 47551.44 2023-11-17 19:39:16.000 321 22465.79 139.63 41475.33 88888.00 2023-11-17 19:39:17.000 321 22465.73 139.62 41475.21 88888.00 2023-11-17 19:39:18.000 321 22465.69 139.60 41475.14 88888.00 2023-11-17 19:39:19.000 321 22465.64 139.58 41475.15 88888.00 2023-11-17 19:39:20.000 321 22465.60 139.56 41475.21 47551.43 2023-11-17 19:39:21.000 321 22465.65 139.53 41475.24 88888.00 2023-11-17 19:39:22.000 321 22465.69 139.51 41475.18 88888.00 2023-11-17 19:39:23.000 321 22465.66 139.56 41475.10 88888.00 2023-11-17 19:39:24.000 321 22465.61 139.63 41475.12 88888.00 2023-11-17 19:39:25.000 321 22465.63 139.66 41475.21 47551.42 2023-11-17 19:39:26.000 321 22465.69 139.67 41475.24 88888.00 2023-11-17 19:39:27.000 321 22465.71 139.65 41475.22 88888.00 2023-11-17 19:39:28.000 321 22465.71 139.62 41475.26 88888.00 2023-11-17 19:39:29.000 321 22465.75 139.63 41475.35 88888.00 2023-11-17 19:39:30.000 321 22465.76 139.68 41475.42 47551.45 2023-11-17 19:39:31.000 321 22465.69 139.69 41475.40 88888.00 2023-11-17 19:39:32.000 321 22465.62 139.60 41475.35 88888.00 2023-11-17 19:39:33.000 321 22465.63 139.53 41475.34 88888.00 2023-11-17 19:39:34.000 321 22465.68 139.54 41475.34 88888.00 2023-11-17 19:39:35.000 321 22465.72 139.55 41475.32 47551.48 2023-11-17 19:39:36.000 321 22465.75 139.54 41475.33 88888.00 2023-11-17 19:39:37.000 321 22465.77 139.54 41475.41 88888.00 2023-11-17 19:39:38.000 321 22465.74 139.54 41475.47 88888.00 2023-11-17 19:39:39.000 321 22465.69 139.56 41475.46 88888.00 2023-11-17 19:39:40.000 321 22465.67 139.56 41475.40 47551.49 2023-11-17 19:39:41.000 321 22465.70 139.51 41475.38 88888.00 2023-11-17 19:39:42.000 321 22465.74 139.49 41475.38 88888.00 2023-11-17 19:39:43.000 321 22465.74 139.52 41475.40 88888.00 2023-11-17 19:39:44.000 321 22465.72 139.55 41475.41 88888.00 2023-11-17 19:39:45.000 321 22465.73 139.50 41475.41 47551.48 2023-11-17 19:39:46.000 321 22465.78 139.42 41475.44 88888.00 2023-11-17 19:39:47.000 321 22465.83 139.41 41475.43 88888.00 2023-11-17 19:39:48.000 321 22465.83 139.44 41475.38 88888.00 2023-11-17 19:39:49.000 321 22465.82 139.42 41475.32 88888.00 2023-11-17 19:39:50.000 321 22465.83 139.36 41475.26 47551.49 2023-11-17 19:39:51.000 321 22465.83 139.33 41475.20 88888.00 2023-11-17 19:39:52.000 321 22465.82 139.34 41475.20 88888.00 2023-11-17 19:39:53.000 321 22465.82 139.35 41475.28 88888.00 2023-11-17 19:39:54.000 321 22465.84 139.38 41475.37 88888.00 2023-11-17 19:39:55.000 321 22465.90 139.43 41475.43 47551.51 2023-11-17 19:39:56.000 321 22465.93 139.45 41475.44 88888.00 2023-11-17 19:39:57.000 321 22465.90 139.43 41475.43 88888.00 2023-11-17 19:39:58.000 321 22465.90 139.43 41475.43 88888.00 2023-11-17 19:39:59.000 321 22465.91 139.46 41475.45 88888.00 2023-11-17 19:40:00.000 321 22465.90 139.44 41475.47 47551.49 2023-11-17 19:40:01.000 321 22465.88 139.39 41475.48 88888.00 2023-11-17 19:40:02.000 321 22465.88 139.36 41475.48 88888.00 2023-11-17 19:40:03.000 321 22465.89 139.33 41475.49 88888.00 2023-11-17 19:40:04.000 321 22465.92 139.34 41475.52 88888.00 2023-11-17 19:40:05.000 321 22465.93 139.39 41475.50 47551.53 2023-11-17 19:40:06.000 321 22465.92 139.44 41475.44 88888.00 2023-11-17 19:40:07.000 321 22465.92 139.45 41475.41 88888.00 2023-11-17 19:40:08.000 321 22465.89 139.42 41475.39 88888.00 2023-11-17 19:40:09.000 321 22465.86 139.44 41475.35 88888.00 2023-11-17 19:40:10.000 321 22465.88 139.50 41475.30 47551.53 2023-11-17 19:40:11.000 321 22465.94 139.49 41475.26 88888.00 2023-11-17 19:40:12.000 321 22465.98 139.44 41475.22 88888.00 2023-11-17 19:40:13.000 321 22465.97 139.43 41475.25 88888.00 2023-11-17 19:40:14.000 321 22465.95 139.46 41475.34 88888.00 2023-11-17 19:40:15.000 321 22465.97 139.45 41475.42 47551.53 2023-11-17 19:40:16.000 321 22465.94 139.41 41475.47 88888.00 2023-11-17 19:40:17.000 321 22465.90 139.38 41475.49 88888.00 2023-11-17 19:40:18.000 321 22465.90 139.36 41475.45 88888.00 2023-11-17 19:40:19.000 321 22465.92 139.36 41475.41 88888.00 2023-11-17 19:40:20.000 321 22465.91 139.38 41475.41 47551.53 2023-11-17 19:40:21.000 321 22465.89 139.38 41475.39 88888.00 2023-11-17 19:40:22.000 321 22465.90 139.37 41475.38 88888.00 2023-11-17 19:40:23.000 321 22465.91 139.38 41475.40 88888.00 2023-11-17 19:40:24.000 321 22465.88 139.38 41475.38 88888.00 2023-11-17 19:40:25.000 321 22465.84 139.37 41475.36 47551.52 2023-11-17 19:40:26.000 321 22465.85 139.39 41475.37 88888.00 2023-11-17 19:40:27.000 321 22465.90 139.44 41475.36 88888.00 2023-11-17 19:40:28.000 321 22465.97 139.47 41475.32 88888.00 2023-11-17 19:40:29.000 321 22466.00 139.46 41475.34 88888.00 2023-11-17 19:40:30.000 321 22465.94 139.40 41475.39 47551.50 2023-11-17 19:40:31.000 321 22465.86 139.31 41475.39 88888.00 2023-11-17 19:40:32.000 321 22465.85 139.24 41475.37 88888.00 2023-11-17 19:40:33.000 321 22465.87 139.23 41475.35 88888.00 2023-11-17 19:40:34.000 321 22465.86 139.26 41475.31 88888.00 2023-11-17 19:40:35.000 321 22465.87 139.24 41475.26 47551.52 2023-11-17 19:40:36.000 321 22465.88 139.23 41475.29 88888.00 2023-11-17 19:40:37.000 321 22465.90 139.29 41475.38 88888.00 2023-11-17 19:40:38.000 321 22465.95 139.36 41475.44 88888.00 2023-11-17 19:40:39.000 321 22465.96 139.37 41475.46 88888.00 2023-11-17 19:40:40.000 321 22465.91 139.35 41475.43 47551.51 2023-11-17 19:40:41.000 321 22465.89 139.32 41475.38 88888.00 2023-11-17 19:40:42.000 321 22465.92 139.31 41475.38 88888.00 2023-11-17 19:40:43.000 321 22465.96 139.32 41475.40 88888.00 2023-11-17 19:40:44.000 321 22466.00 139.36 41475.35 88888.00 2023-11-17 19:40:45.000 321 22466.00 139.39 41475.31 47551.52 2023-11-17 19:40:46.000 321 22465.93 139.37 41475.34 88888.00 2023-11-17 19:40:47.000 321 22465.85 139.32 41475.32 88888.00 2023-11-17 19:40:48.000 321 22465.85 139.33 41475.27 88888.00 2023-11-17 19:40:49.000 321 22465.89 139.41 41475.31 88888.00 2023-11-17 19:40:50.000 321 22465.88 139.48 41475.39 47551.53 2023-11-17 19:40:51.000 321 22465.84 139.47 41475.41 88888.00 2023-11-17 19:40:52.000 321 22465.85 139.42 41475.35 88888.00 2023-11-17 19:40:53.000 321 22465.88 139.42 41475.28 88888.00 2023-11-17 19:40:54.000 321 22465.88 139.45 41475.32 88888.00 2023-11-17 19:40:55.000 321 22465.92 139.44 41475.43 47551.53 2023-11-17 19:40:56.000 321 22465.97 139.41 41475.49 88888.00 2023-11-17 19:40:57.000 321 22465.98 139.39 41475.48 88888.00 2023-11-17 19:40:58.000 321 22465.95 139.38 41475.46 88888.00 2023-11-17 19:40:59.000 321 22465.90 139.34 41475.51 88888.00 2023-11-17 19:41:00.000 321 22465.90 139.29 41475.52 47551.51 2023-11-17 19:41:01.000 321 22465.95 139.29 41475.50 88888.00 2023-11-17 19:41:02.000 321 22465.98 139.35 41475.54 88888.00 2023-11-17 19:41:03.000 321 22465.93 139.40 41475.56 88888.00 2023-11-17 19:41:04.000 321 22465.86 139.38 41475.52 88888.00 2023-11-17 19:41:05.000 321 22465.85 139.34 41475.46 47551.52 2023-11-17 19:41:06.000 321 22465.85 139.29 41475.43 88888.00 2023-11-17 19:41:07.000 321 22465.84 139.22 41475.41 88888.00 2023-11-17 19:41:08.000 321 22465.82 139.17 41475.39 88888.00 2023-11-17 19:41:09.000 321 22465.83 139.18 41475.39 88888.00 2023-11-17 19:41:10.000 321 22465.88 139.23 41475.49 47551.49 2023-11-17 19:41:11.000 321 22465.94 139.28 41475.59 88888.00 2023-11-17 19:41:12.000 321 22465.98 139.33 41475.64 88888.00 2023-11-17 19:41:13.000 321 22465.99 139.37 41475.66 88888.00 2023-11-17 19:41:14.000 321 22465.98 139.37 41475.61 88888.00 2023-11-17 19:41:15.000 321 22465.96 139.33 41475.53 47551.46 2023-11-17 19:41:16.000 321 22465.97 139.29 41475.50 88888.00 2023-11-17 19:41:17.000 321 22465.99 139.29 41475.48 88888.00 2023-11-17 19:41:18.000 321 22465.97 139.30 41475.46 88888.00 2023-11-17 19:41:19.000 321 22465.94 139.32 41475.45 88888.00 2023-11-17 19:41:20.000 321 22465.92 139.32 41475.46 47551.48 2023-11-17 19:41:21.000 321 22465.91 139.31 41475.52 88888.00 2023-11-17 19:41:22.000 321 22465.91 139.33 41475.54 88888.00 2023-11-17 19:41:23.000 321 22465.90 139.36 41475.54 88888.00 2023-11-17 19:41:24.000 321 22465.92 139.42 41475.54 88888.00 2023-11-17 19:41:25.000 321 22465.96 139.48 41475.51 47551.45 2023-11-17 19:41:26.000 321 22465.98 139.47 41475.51 88888.00 2023-11-17 19:41:27.000 321 22465.95 139.43 41475.50 88888.00 2023-11-17 19:41:28.000 321 22465.89 139.41 41475.44 88888.00 2023-11-17 19:41:29.000 321 22465.86 139.45 41475.44 88888.00 2023-11-17 19:41:30.000 321 22465.86 139.47 41475.46 47551.46 2023-11-17 19:41:31.000 321 22465.84 139.44 41475.47 88888.00 2023-11-17 19:41:32.000 321 22465.81 139.37 41475.48 88888.00 2023-11-17 19:41:33.000 321 22465.80 139.38 41475.48 88888.00 2023-11-17 19:41:34.000 321 22465.82 139.44 41475.49 88888.00 2023-11-17 19:41:35.000 321 22465.83 139.46 41475.55 47551.44 2023-11-17 19:41:36.000 321 22465.82 139.43 41475.68 88888.00 2023-11-17 19:41:37.000 321 22465.82 139.41 41475.80 88888.00 2023-11-17 19:41:38.000 321 22465.83 139.40 41475.82 88888.00 2023-11-17 19:41:39.000 321 22465.83 139.43 41475.72 88888.00 2023-11-17 19:41:40.000 321 22465.84 139.47 41475.62 47551.42 2023-11-17 19:41:41.000 321 22465.86 139.47 41475.56 88888.00 2023-11-17 19:41:42.000 321 22465.86 139.48 41475.54 88888.00 2023-11-17 19:41:43.000 321 22465.86 139.53 41475.57 88888.00 2023-11-17 19:41:44.000 321 22465.86 139.56 41475.65 88888.00 2023-11-17 19:41:45.000 321 22465.86 139.55 41475.69 47551.41 2023-11-17 19:41:46.000 321 22465.86 139.53 41475.71 88888.00 2023-11-17 19:41:47.000 321 22465.87 139.53 41475.72 88888.00 2023-11-17 19:41:48.000 321 22465.88 139.54 41475.76 88888.00 2023-11-17 19:41:49.000 321 22465.89 139.57 41475.81 88888.00 2023-11-17 19:41:50.000 321 22465.85 139.60 41475.86 47551.41 2023-11-17 19:41:51.000 321 22465.82 139.59 41475.86 88888.00 2023-11-17 19:41:52.000 321 22465.81 139.59 41475.81 88888.00 2023-11-17 19:41:53.000 321 22465.80 139.61 41475.72 88888.00 2023-11-17 19:41:54.000 321 22465.74 139.65 41475.68 88888.00 2023-11-17 19:41:55.000 321 22465.69 139.66 41475.66 47551.38 2023-11-17 19:41:56.000 321 22465.68 139.62 41475.65 88888.00 2023-11-17 19:41:57.000 321 22465.67 139.59 41475.68 88888.00 2023-11-17 19:41:58.000 321 22465.66 139.60 41475.71 88888.00 2023-11-17 19:41:59.000 321 22465.68 139.63 41475.72 88888.00 2023-11-17 19:42:00.000 321 22465.71 139.65 41475.73 47551.34 2023-11-17 19:42:01.000 321 22465.68 139.68 41475.76 88888.00 2023-11-17 19:42:02.000 321 22465.62 139.70 41475.75 88888.00 2023-11-17 19:42:03.000 321 22465.57 139.67 41475.70 88888.00 2023-11-17 19:42:04.000 321 22465.53 139.65 41475.66 88888.00 2023-11-17 19:42:05.000 321 22465.48 139.68 41475.67 47551.33 2023-11-17 19:42:06.000 321 22465.47 139.72 41475.68 88888.00 2023-11-17 19:42:07.000 321 22465.48 139.74 41475.65 88888.00 2023-11-17 19:42:08.000 321 22465.48 139.76 41475.64 88888.00 2023-11-17 19:42:09.000 321 22465.46 139.80 41475.70 88888.00 2023-11-17 19:42:10.000 321 22465.47 139.80 41475.75 47551.30 2023-11-17 19:42:11.000 321 22465.48 139.74 41475.73 88888.00 2023-11-17 19:42:12.000 321 22465.46 139.70 41475.68 88888.00 2023-11-17 19:42:13.000 321 22465.43 139.72 41475.65 88888.00 2023-11-17 19:42:14.000 321 22465.41 139.74 41475.67 88888.00 2023-11-17 19:42:15.000 321 22465.42 139.72 41475.71 47551.27 2023-11-17 19:42:16.000 321 22465.44 139.71 41475.73 88888.00 2023-11-17 19:42:17.000 321 22465.43 139.69 41475.69 88888.00 2023-11-17 19:42:18.000 321 22465.41 139.70 41475.65 88888.00 2023-11-17 19:42:19.000 321 22465.42 139.75 41475.64 88888.00 2023-11-17 19:42:20.000 321 22465.41 139.76 41475.64 47551.27 2023-11-17 19:42:21.000 321 22465.40 139.72 41475.62 88888.00 2023-11-17 19:42:22.000 321 22465.39 139.71 41475.60 88888.00 2023-11-17 19:42:23.000 321 22465.37 139.71 41475.57 88888.00 2023-11-17 19:42:24.000 321 22465.38 139.70 41475.59 88888.00 2023-11-17 19:42:25.000 321 22465.42 139.72 41475.62 47551.26 2023-11-17 19:42:26.000 321 22465.44 139.73 41475.57 88888.00 2023-11-17 19:42:27.000 321 22465.43 139.72 41475.52 88888.00 2023-11-17 19:42:28.000 321 22465.44 139.73 41475.50 88888.00 2023-11-17 19:42:29.000 321 22465.48 139.72 41475.51 88888.00 2023-11-17 19:42:30.000 321 22465.48 139.67 41475.56 47551.27 2023-11-17 19:42:31.000 321 22465.47 139.66 41475.61 88888.00 2023-11-17 19:42:32.000 321 22465.48 139.68 41475.64 88888.00 2023-11-17 19:42:33.000 321 22465.52 139.70 41475.66 88888.00 2023-11-17 19:42:34.000 321 22465.55 139.72 41475.60 88888.00 2023-11-17 19:42:35.000 321 22465.55 139.73 41475.54 47551.25 2023-11-17 19:42:36.000 321 22465.53 139.68 41475.60 88888.00 2023-11-17 19:42:37.000 321 22465.55 139.62 41475.66 88888.00 2023-11-17 19:42:38.000 321 22465.59 139.64 41475.66 88888.00 2023-11-17 19:42:39.000 321 22465.63 139.72 41475.63 88888.00 2023-11-17 19:42:40.000 321 22465.64 139.73 41475.62 47551.28 2023-11-17 19:42:41.000 321 22465.68 139.71 41475.69 88888.00 2023-11-17 19:42:42.000 321 22465.72 139.69 41475.78 88888.00 2023-11-17 19:42:43.000 321 22465.71 139.70 41475.82 88888.00 2023-11-17 19:42:44.000 321 22465.67 139.70 41475.79 88888.00 2023-11-17 19:42:45.000 321 22465.64 139.69 41475.70 47551.28 2023-11-17 19:42:46.000 321 22465.62 139.67 41475.66 88888.00 2023-11-17 19:42:47.000 321 22465.63 139.65 41475.69 88888.00 2023-11-17 19:42:48.000 321 22465.68 139.63 41475.75 88888.00 2023-11-17 19:42:49.000 321 22465.72 139.64 41475.79 88888.00 2023-11-17 19:42:50.000 321 22465.71 139.64 41475.73 47551.30 2023-11-17 19:42:51.000 321 22465.66 139.63 41475.66 88888.00 2023-11-17 19:42:52.000 321 22465.64 139.66 41475.65 88888.00 2023-11-17 19:42:53.000 321 22465.66 139.71 41475.70 88888.00 2023-11-17 19:42:54.000 321 22465.69 139.72 41475.77 88888.00 2023-11-17 19:42:55.000 321 22465.68 139.73 41475.84 47551.29 2023-11-17 19:42:56.000 321 22465.63 139.72 41475.84 88888.00 2023-11-17 19:42:57.000 321 22465.60 139.70 41475.79 88888.00 2023-11-17 19:42:58.000 321 22465.60 139.71 41475.72 88888.00 2023-11-17 19:42:59.000 321 22465.62 139.76 41475.73 88888.00 2023-11-17 19:43:00.000 321 22465.65 139.81 41475.77 47551.31 2023-11-17 19:43:01.000 321 22465.65 139.82 41475.77 88888.00 2023-11-17 19:43:02.000 321 22465.65 139.82 41475.72 88888.00 2023-11-17 19:43:03.000 321 22465.65 139.81 41475.69 88888.00 2023-11-17 19:43:04.000 321 22465.64 139.76 41475.71 88888.00 2023-11-17 19:43:05.000 321 22465.63 139.72 41475.74 47551.27 2023-11-17 19:43:06.000 321 22465.67 139.73 41475.73 88888.00 2023-11-17 19:43:07.000 321 22465.71 139.77 41475.76 88888.00 2023-11-17 19:43:08.000 321 22465.70 139.80 41475.83 88888.00 2023-11-17 19:43:09.000 321 22465.66 139.77 41475.86 88888.00 2023-11-17 19:43:10.000 321 22465.65 139.71 41475.79 47551.29 2023-11-17 19:43:11.000 321 22465.68 139.70 41475.73 88888.00 2023-11-17 19:43:12.000 321 22465.74 139.75 41475.73 88888.00 2023-11-17 19:43:13.000 321 22465.74 139.78 41475.73 88888.00 2023-11-17 19:43:14.000 321 22465.71 139.83 41475.73 88888.00 2023-11-17 19:43:15.000 321 22465.69 139.86 41475.77 47551.28 2023-11-17 19:43:16.000 321 22465.66 139.83 41475.74 88888.00 2023-11-17 19:43:17.000 321 22465.64 139.82 41475.66 88888.00 2023-11-17 19:43:18.000 321 22465.65 139.82 41475.59 88888.00 2023-11-17 19:43:19.000 321 22465.67 139.78 41475.52 88888.00 2023-11-17 19:43:20.000 321 22465.67 139.74 41475.51 47551.27 2023-11-17 19:43:21.000 321 22465.66 139.74 41475.56 88888.00 2023-11-17 19:43:22.000 321 22465.66 139.80 41475.65 88888.00 2023-11-17 19:43:23.000 321 22465.66 139.92 41475.73 88888.00 2023-11-17 19:43:24.000 321 22465.63 140.01 41475.69 88888.00 2023-11-17 19:43:25.000 321 22465.61 140.03 41475.62 47551.23 2023-11-17 19:43:26.000 321 22465.59 140.03 41475.57 88888.00 2023-11-17 19:43:27.000 321 22465.57 140.02 41475.50 88888.00 2023-11-17 19:43:28.000 321 22465.55 140.00 41475.39 88888.00 2023-11-17 19:43:29.000 321 22465.52 139.98 41475.39 88888.00 2023-11-17 19:43:30.000 321 22465.54 140.02 41475.53 47551.26 2023-11-17 19:43:31.000 321 22465.60 140.12 41475.65 88888.00 2023-11-17 19:43:32.000 321 22465.64 140.20 41475.64 88888.00 2023-11-17 19:43:33.000 321 22465.63 140.19 41475.61 88888.00 2023-11-17 19:43:34.000 321 22465.63 140.10 41475.59 88888.00 2023-11-17 19:43:35.000 321 22465.66 140.04 41475.54 47551.27 2023-11-17 19:43:36.000 321 22465.65 139.99 41475.47 88888.00 2023-11-17 19:43:37.000 321 22465.58 139.92 41475.50 88888.00 2023-11-17 19:43:38.000 321 22465.57 139.93 41475.56 88888.00 2023-11-17 19:43:39.000 321 22465.63 140.01 41475.54 88888.00 2023-11-17 19:43:40.000 321 22465.69 140.03 41475.53 47551.26 2023-11-17 19:43:41.000 321 22465.72 139.97 41475.53 88888.00 2023-11-17 19:43:42.000 321 22465.70 139.93 41475.50 88888.00 2023-11-17 19:43:43.000 321 22465.69 139.98 41475.48 88888.00 2023-11-17 19:43:44.000 321 22465.68 140.06 41475.54 88888.00 2023-11-17 19:43:45.000 321 22465.67 140.09 41475.58 47551.26 2023-11-17 19:43:46.000 321 22465.68 140.05 41475.59 88888.00 2023-11-17 19:43:47.000 321 22465.69 140.02 41475.60 88888.00 2023-11-17 19:43:48.000 321 22465.69 140.06 41475.57 88888.00 2023-11-17 19:43:49.000 321 22465.69 140.16 41475.56 88888.00 2023-11-17 19:43:50.000 321 22465.69 140.21 41475.60 47551.26 2023-11-17 19:43:51.000 321 22465.70 140.16 41475.61 88888.00 2023-11-17 19:43:52.000 321 22465.70 140.07 41475.56 88888.00 2023-11-17 19:43:53.000 321 22465.69 140.04 41475.49 88888.00 2023-11-17 19:43:54.000 321 22465.66 140.03 41475.47 88888.00 2023-11-17 19:43:55.000 321 22465.62 140.02 41475.50 47551.27 2023-11-17 19:43:56.000 321 22465.63 140.06 41475.53 88888.00 2023-11-17 19:43:57.000 321 22465.66 140.08 41475.48 88888.00 2023-11-17 19:43:58.000 321 22465.64 140.06 41475.44 88888.00 2023-11-17 19:43:59.000 321 22465.59 140.06 41475.43 88888.00 2023-11-17 19:44:00.000 321 22465.57 140.09 41475.41 47551.31 2023-11-17 19:44:01.000 321 22465.59 140.08 41475.43 88888.00 2023-11-17 19:44:02.000 321 22465.61 140.02 41475.44 88888.00 2023-11-17 19:44:03.000 321 22465.62 140.03 41475.49 88888.00 2023-11-17 19:44:04.000 321 22465.62 140.09 41475.54 88888.00 2023-11-17 19:44:05.000 321 22465.58 140.10 41475.49 47551.29 2023-11-17 19:44:06.000 321 22465.54 140.10 41475.43 88888.00 2023-11-17 19:44:07.000 321 22465.56 140.12 41475.50 88888.00 2023-11-17 19:44:08.000 321 22465.59 140.13 41475.59 88888.00 2023-11-17 19:44:09.000 321 22465.60 140.12 41475.59 88888.00 2023-11-17 19:44:10.000 321 22465.57 140.10 41475.56 47551.27 2023-11-17 19:44:11.000 321 22465.58 140.10 41475.55 88888.00 2023-11-17 19:44:12.000 321 22465.62 140.13 41475.58 88888.00 2023-11-17 19:44:13.000 321 22465.64 140.16 41475.62 88888.00 2023-11-17 19:44:14.000 321 22465.61 140.14 41475.62 88888.00 2023-11-17 19:44:15.000 321 22465.58 140.09 41475.62 47551.26 2023-11-17 19:44:16.000 321 22465.58 140.03 41475.55 88888.00 2023-11-17 19:44:17.000 321 22465.58 140.01 41475.46 88888.00 2023-11-17 19:44:18.000 321 22465.57 140.05 41475.51 88888.00 2023-11-17 19:44:19.000 321 22465.59 140.14 41475.66 88888.00 2023-11-17 19:44:20.000 321 22465.64 140.19 41475.81 47551.27 2023-11-17 19:44:21.000 321 22465.66 140.22 41475.85 88888.00 2023-11-17 19:44:22.000 321 22465.63 140.21 41475.81 88888.00 2023-11-17 19:44:23.000 321 22465.56 140.18 41475.75 88888.00 2023-11-17 19:44:24.000 321 22465.50 140.14 41475.73 88888.00 2023-11-17 19:44:25.000 321 22465.49 140.09 41475.68 47551.30 2023-11-17 19:44:26.000 321 22465.52 140.04 41475.57 88888.00 2023-11-17 19:44:27.000 321 22465.54 140.04 41475.47 88888.00 2023-11-17 19:44:28.000 321 22465.57 140.09 41475.50 88888.00 2023-11-17 19:44:29.000 321 22465.59 140.16 41475.60 88888.00 2023-11-17 19:44:30.000 321 22465.61 140.19 41475.69 47551.29 2023-11-17 19:44:31.000 321 22465.61 140.19 41475.74 88888.00 2023-11-17 19:44:32.000 321 22465.58 140.15 41475.73 88888.00 2023-11-17 19:44:33.000 321 22465.58 140.12 41475.67 88888.00 2023-11-17 19:44:34.000 321 22465.59 140.12 41475.62 88888.00 2023-11-17 19:44:35.000 321 22465.59 140.15 41475.58 47551.28 2023-11-17 19:44:36.000 321 22465.59 140.15 41475.61 88888.00 2023-11-17 19:44:37.000 321 22465.58 140.11 41475.64 88888.00 2023-11-17 19:44:38.000 321 22465.58 140.09 41475.56 88888.00 2023-11-17 19:44:39.000 321 22465.55 140.15 41475.48 88888.00 2023-11-17 19:44:40.000 321 22465.52 140.19 41475.48 47551.31 2023-11-17 19:44:41.000 321 22465.49 140.14 41475.49 88888.00 2023-11-17 19:44:42.000 321 22465.48 140.09 41475.52 88888.00 2023-11-17 19:44:43.000 321 22465.47 140.12 41475.59 88888.00 2023-11-17 19:44:44.000 321 22465.46 140.11 41475.63 88888.00 2023-11-17 19:44:45.000 321 22465.47 140.07 41475.64 47551.27 2023-11-17 19:44:46.000 321 22465.47 140.08 41475.66 88888.00 2023-11-17 19:44:47.000 321 22465.47 140.16 41475.73 88888.00 2023-11-17 19:44:48.000 321 22465.52 140.23 41475.77 88888.00 2023-11-17 19:44:49.000 321 22465.56 140.23 41475.71 88888.00 2023-11-17 19:44:50.000 321 22465.60 140.22 41475.62 47551.28 2023-11-17 19:44:51.000 321 22465.62 140.23 41475.54 88888.00 2023-11-17 19:44:52.000 321 22465.59 140.19 41475.49 88888.00 2023-11-17 19:44:53.000 321 22465.56 140.17 41475.48 88888.00 2023-11-17 19:44:54.000 321 22465.56 140.24 41475.56 88888.00 2023-11-17 19:44:55.000 321 22465.55 140.31 41475.62 47551.26 2023-11-17 19:44:56.000 321 22465.50 140.33 41475.60 88888.00 2023-11-17 19:44:57.000 321 22465.44 140.33 41475.58 88888.00 2023-11-17 19:44:58.000 321 22465.46 140.37 41475.59 88888.00 2023-11-17 19:44:59.000 321 22465.54 140.40 41475.57 88888.00 2023-11-17 19:45:00.000 321 22465.60 140.40 41475.54 47551.24 2023-11-17 19:45:01.000 321 22465.62 140.38 41475.54 88888.00 2023-11-17 19:45:02.000 321 22465.62 140.37 41475.57 88888.00 2023-11-17 19:45:03.000 321 22465.60 140.37 41475.55 88888.00 2023-11-17 19:45:04.000 321 22465.58 140.38 41475.47 88888.00 2023-11-17 19:45:05.000 321 22465.56 140.40 41475.41 47551.23 2023-11-17 19:45:06.000 321 22465.54 140.35 41475.43 88888.00 2023-11-17 19:45:07.000 321 22465.53 140.29 41475.47 88888.00 2023-11-17 19:45:08.000 321 22465.55 140.28 41475.54 88888.00 2023-11-17 19:45:09.000 321 22465.56 140.31 41475.54 88888.00 2023-11-17 19:45:10.000 321 22465.55 140.35 41475.52 47551.23 2023-11-17 19:45:11.000 321 22465.53 140.37 41475.54 88888.00 2023-11-17 19:45:12.000 321 22465.54 140.34 41475.59 88888.00 2023-11-17 19:45:13.000 321 22465.56 140.29 41475.59 88888.00 2023-11-17 19:45:14.000 321 22465.57 140.28 41475.50 88888.00 2023-11-17 19:45:15.000 321 22465.57 140.30 41475.41 47551.26 2023-11-17 19:45:16.000 321 22465.58 140.33 41475.43 88888.00 2023-11-17 19:45:17.000 321 22465.61 140.39 41475.49 88888.00 2023-11-17 19:45:18.000 321 22465.64 140.43 41475.52 88888.00 2023-11-17 19:45:19.000 321 22465.65 140.46 41475.54 88888.00 2023-11-17 19:45:20.000 321 22465.62 140.45 41475.47 47551.24 2023-11-17 19:45:21.000 321 22465.59 140.42 41475.36 88888.00 2023-11-17 19:45:22.000 321 22465.56 140.36 41475.31 88888.00 2023-11-17 19:45:23.000 321 22465.54 140.34 41475.31 88888.00 2023-11-17 19:45:24.000 321 22465.53 140.37 41475.38 88888.00 2023-11-17 19:45:25.000 321 22465.53 140.39 41475.47 47551.24 2023-11-17 19:45:26.000 321 22465.54 140.35 41475.52 88888.00 2023-11-17 19:45:27.000 321 22465.55 140.32 41475.54 88888.00 2023-11-17 19:45:28.000 321 22465.51 140.36 41475.58 88888.00 2023-11-17 19:45:29.000 321 22465.47 140.44 41475.60 88888.00 2023-11-17 19:45:30.000 321 22465.46 140.50 41475.54 47551.25 2023-11-17 19:45:31.000 321 22465.45 140.51 41475.48 88888.00 2023-11-17 19:45:32.000 321 22465.46 140.48 41475.49 88888.00 2023-11-17 19:45:33.000 321 22465.47 140.45 41475.56 88888.00 2023-11-17 19:45:34.000 321 22465.47 140.49 41475.61 88888.00 2023-11-17 19:45:35.000 321 22465.47 140.53 41475.57 47551.26 2023-11-17 19:45:36.000 321 22465.49 140.50 41475.50 88888.00 2023-11-17 19:45:37.000 321 22465.51 140.47 41475.43 88888.00 2023-11-17 19:45:38.000 321 22465.51 140.48 41475.34 88888.00 2023-11-17 19:45:39.000 321 22465.47 140.50 41475.22 88888.00 2023-11-17 19:45:40.000 321 22465.41 140.50 41475.14 47551.25 2023-11-17 19:45:41.000 321 22465.39 140.50 41475.14 88888.00 2023-11-17 19:45:42.000 321 22465.41 140.50 41475.17 88888.00 2023-11-17 19:45:43.000 321 22465.46 140.51 41475.19 88888.00 2023-11-17 19:45:44.000 321 22465.51 140.56 41475.23 88888.00 2023-11-17 19:45:45.000 321 22465.54 140.61 41475.29 47551.23 2023-11-17 19:45:46.000 321 22465.56 140.61 41475.31 88888.00 2023-11-17 19:45:47.000 321 22465.53 140.59 41475.32 88888.00 2023-11-17 19:45:48.000 321 22465.48 140.61 41475.34 88888.00 2023-11-17 19:45:49.000 321 22465.44 140.66 41475.36 88888.00 2023-11-17 19:45:50.000 321 22465.43 140.67 41475.33 47551.24 2023-11-17 19:45:51.000 321 22465.43 140.66 41475.29 88888.00 2023-11-17 19:45:52.000 321 22465.47 140.66 41475.27 88888.00 2023-11-17 19:45:53.000 321 22465.50 140.68 41475.29 88888.00 2023-11-17 19:45:54.000 321 22465.53 140.70 41475.33 88888.00 2023-11-17 19:45:55.000 321 22465.52 140.66 41475.31 47551.20 2023-11-17 19:45:56.000 321 22465.45 140.56 41475.24 88888.00 2023-11-17 19:45:57.000 321 22465.42 140.50 41475.25 88888.00 2023-11-17 19:45:58.000 321 22465.44 140.53 41475.32 88888.00 2023-11-17 19:45:59.000 321 22465.43 140.58 41475.34 88888.00 2023-11-17 19:46:00.000 321 22465.39 140.57 41475.25 47551.22 2023-11-17 19:46:01.000 321 22465.37 140.54 41475.16 88888.00 2023-11-17 19:46:02.000 321 22465.40 140.55 41475.19 88888.00 2023-11-17 19:46:03.000 321 22465.42 140.58 41475.17 88888.00 2023-11-17 19:46:04.000 321 22465.42 140.58 41475.05 88888.00 2023-11-17 19:46:05.000 321 22465.41 140.57 41474.95 47551.23 2023-11-17 19:46:06.000 321 22465.42 140.59 41474.94 88888.00 2023-11-17 19:46:07.000 321 22465.43 140.62 41474.95 88888.00 2023-11-17 19:46:08.000 321 22465.44 140.60 41475.01 88888.00 2023-11-17 19:46:09.000 321 22465.47 140.61 41475.11 88888.00 2023-11-17 19:46:10.000 321 22465.52 140.65 41475.11 47551.25 2023-11-17 19:46:11.000 321 22465.54 140.66 41475.03 88888.00 2023-11-17 19:46:12.000 321 22465.52 140.65 41474.98 88888.00 2023-11-17 19:46:13.000 321 22465.47 140.64 41474.98 88888.00 2023-11-17 19:46:14.000 321 22465.47 140.64 41475.04 88888.00 2023-11-17 19:46:15.000 321 22465.50 140.64 41475.14 47551.21 2023-11-17 19:46:16.000 321 22465.50 140.66 41475.21 88888.00 2023-11-17 19:46:17.000 321 22465.50 140.70 41475.27 88888.00 2023-11-17 19:46:18.000 321 22465.53 140.75 41475.25 88888.00 2023-11-17 19:46:19.000 321 22465.57 140.80 41475.19 88888.00 2023-11-17 19:46:20.000 321 22465.56 140.77 41475.14 47551.22 2023-11-17 19:46:21.000 321 22465.52 140.67 41475.06 88888.00 2023-11-17 19:46:22.000 321 22465.50 140.61 41475.03 88888.00 2023-11-17 19:46:23.000 321 22465.51 140.66 41475.12 88888.00 2023-11-17 19:46:24.000 321 22465.53 140.74 41475.19 88888.00 2023-11-17 19:46:25.000 321 22465.53 140.75 41475.17 47551.24 2023-11-17 19:46:26.000 321 22465.52 140.73 41475.18 88888.00 2023-11-17 19:46:27.000 321 22465.56 140.72 41475.26 88888.00 2023-11-17 19:46:28.000 321 22465.63 140.74 41475.32 88888.00 2023-11-17 19:46:29.000 321 22465.62 140.80 41475.34 88888.00 2023-11-17 19:46:30.000 321 22465.58 140.84 41475.34 47551.24 2023-11-17 19:46:31.000 321 22465.60 140.82 41475.31 88888.00 2023-11-17 19:46:32.000 321 22465.59 140.80 41475.24 88888.00 2023-11-17 19:46:33.000 321 22465.54 140.82 41475.23 88888.00 2023-11-17 19:46:34.000 321 22465.53 140.85 41475.29 88888.00 2023-11-17 19:46:35.000 321 22465.53 140.87 41475.32 47551.23 2023-11-17 19:46:36.000 321 22465.50 140.84 41475.29 88888.00 2023-11-17 19:46:37.000 321 22465.47 140.75 41475.18 88888.00 2023-11-17 19:46:38.000 321 22465.44 140.69 41475.10 88888.00 2023-11-17 19:46:39.000 321 22465.47 140.76 41475.13 88888.00 2023-11-17 19:46:40.000 321 22465.50 140.86 41475.23 47551.30 2023-11-17 19:46:41.000 321 22465.49 140.87 41475.30 88888.00 2023-11-17 19:46:42.000 321 22465.49 140.84 41475.31 88888.00 2023-11-17 19:46:43.000 321 22465.52 140.85 41475.34 88888.00 2023-11-17 19:46:44.000 321 22465.57 140.89 41475.36 88888.00 2023-11-17 19:46:45.000 321 22465.60 140.95 41475.38 47551.34 2023-11-17 19:46:46.000 321 22465.60 140.97 41475.37 88888.00 2023-11-17 19:46:47.000 321 22465.59 140.95 41475.32 88888.00 2023-11-17 19:46:48.000 321 22465.59 140.94 41475.32 88888.00 2023-11-17 19:46:49.000 321 22465.63 140.99 41475.44 88888.00 2023-11-17 19:46:50.000 321 22465.66 141.02 41475.56 47551.34 2023-11-17 19:46:51.000 321 22465.68 141.01 41475.59 88888.00 2023-11-17 19:46:52.000 321 22465.68 140.94 41475.48 88888.00 2023-11-17 19:46:53.000 321 22465.67 140.85 41475.32 88888.00 2023-11-17 19:46:54.000 321 22465.67 140.81 41475.30 88888.00 2023-11-17 19:46:55.000 321 22465.68 140.84 41475.39 47551.37 2023-11-17 19:46:56.000 321 22465.68 140.87 41475.48 88888.00 2023-11-17 19:46:57.000 321 22465.70 140.88 41475.52 88888.00 2023-11-17 19:46:58.000 321 22465.74 140.90 41475.50 88888.00 2023-11-17 19:46:59.000 321 22465.76 140.93 41475.48 88888.00 2023-11-17 19:47:00.000 321 22465.76 140.93 41475.49 47551.37 2023-11-17 19:47:01.000 321 22465.78 140.86 41475.52 88888.00 2023-11-17 19:47:02.000 321 22465.80 140.82 41475.55 88888.00 2023-11-17 19:47:03.000 321 22465.77 140.82 41475.57 88888.00 2023-11-17 19:47:04.000 321 22465.73 140.84 41475.51 88888.00 2023-11-17 19:47:05.000 321 22465.71 140.82 41475.39 47551.36 2023-11-17 19:47:06.000 321 22465.70 140.79 41475.34 88888.00 2023-11-17 19:47:07.000 321 22465.70 140.80 41475.41 88888.00 2023-11-17 19:47:08.000 321 22465.71 140.84 41475.50 88888.00 2023-11-17 19:47:09.000 321 22465.72 140.84 41475.53 88888.00 2023-11-17 19:47:10.000 321 22465.70 140.81 41475.49 47551.40 2023-11-17 19:47:11.000 321 22465.69 140.77 41475.44 88888.00 2023-11-17 19:47:12.000 321 22465.71 140.72 41475.40 88888.00 2023-11-17 19:47:13.000 321 22465.73 140.71 41475.43 88888.00 2023-11-17 19:47:14.000 321 22465.75 140.73 41475.50 88888.00 2023-11-17 19:47:15.000 321 22465.73 140.77 41475.55 47551.38 2023-11-17 19:47:16.000 321 22465.70 140.84 41475.56 88888.00 2023-11-17 19:47:17.000 321 22465.71 140.90 41475.54 88888.00 2023-11-17 19:47:18.000 321 22465.75 140.86 41475.56 88888.00 2023-11-17 19:47:19.000 321 22465.78 140.78 41475.56 88888.00 2023-11-17 19:47:20.000 321 22465.79 140.73 41475.49 47551.40 2023-11-17 19:47:21.000 321 22465.79 140.72 41475.48 88888.00 2023-11-17 19:47:22.000 321 22465.77 140.77 41475.52 88888.00 2023-11-17 19:47:23.000 321 22465.75 140.82 41475.52 88888.00 2023-11-17 19:47:24.000 321 22465.77 140.86 41475.52 88888.00 2023-11-17 19:47:25.000 321 22465.81 140.89 41475.56 47551.41 2023-11-17 19:47:26.000 321 22465.82 140.90 41475.58 88888.00 2023-11-17 19:47:27.000 321 22465.81 140.85 41475.54 88888.00 2023-11-17 19:47:28.000 321 22465.78 140.77 41475.53 88888.00 2023-11-17 19:47:29.000 321 22465.75 140.74 41475.55 88888.00 2023-11-17 19:47:30.000 321 22465.75 140.78 41475.54 47551.42 2023-11-17 19:47:31.000 321 22465.74 140.80 41475.41 88888.00 2023-11-17 19:47:32.000 321 22465.73 140.82 41475.26 88888.00 2023-11-17 19:47:33.000 321 22465.73 140.84 41475.18 88888.00 2023-11-17 19:47:34.000 321 22465.72 140.83 41475.18 88888.00 2023-11-17 19:47:35.000 321 22465.73 140.83 41475.25 47551.43 2023-11-17 19:47:36.000 321 22465.79 140.82 41475.34 88888.00 2023-11-17 19:47:37.000 321 22465.85 140.81 41475.38 88888.00 2023-11-17 19:47:38.000 321 22465.90 140.83 41475.43 88888.00 2023-11-17 19:47:39.000 321 22465.91 140.85 41475.52 88888.00 2023-11-17 19:47:40.000 321 22465.91 140.86 41475.59 47551.43 2023-11-17 19:47:41.000 321 22465.94 140.85 41475.59 88888.00 2023-11-17 19:47:42.000 321 22465.98 140.83 41475.51 88888.00 2023-11-17 19:47:43.000 321 22465.97 140.80 41475.41 88888.00 2023-11-17 19:47:44.000 321 22465.92 140.79 41475.33 88888.00 2023-11-17 19:47:45.000 321 22465.90 140.77 41475.33 47551.45 2023-11-17 19:47:46.000 321 22465.91 140.76 41475.40 88888.00 2023-11-17 19:47:47.000 321 22465.93 140.80 41475.49 88888.00 2023-11-17 19:47:48.000 321 22465.93 140.85 41475.56 88888.00 2023-11-17 19:47:49.000 321 22465.89 140.85 41475.62 88888.00 2023-11-17 19:47:50.000 321 22465.84 140.80 41475.59 47551.44 2023-11-17 19:47:51.000 321 22465.83 140.76 41475.49 88888.00 2023-11-17 19:47:52.000 321 22465.86 140.78 41475.48 88888.00 2023-11-17 19:47:53.000 321 22465.85 140.80 41475.52 88888.00 2023-11-17 19:47:54.000 321 22465.82 140.75 41475.48 88888.00 2023-11-17 19:47:55.000 321 22465.83 140.68 41475.43 47551.43 2023-11-17 19:47:56.000 321 22465.83 140.66 41475.44 88888.00 2023-11-17 19:47:57.000 321 22465.82 140.70 41475.48 88888.00 2023-11-17 19:47:58.000 321 22465.82 140.74 41475.53 88888.00 2023-11-17 19:47:59.000 321 22465.81 140.75 41475.51 88888.00 2023-11-17 19:48:00.000 321 22465.81 140.71 41475.41 47551.44 2023-11-17 19:48:01.000 321 22465.81 140.69 41475.38 88888.00 2023-11-17 19:48:02.000 321 22465.78 140.68 41475.43 88888.00 2023-11-17 19:48:03.000 321 22465.77 140.67 41475.43 88888.00 2023-11-17 19:48:04.000 321 22465.81 140.68 41475.45 88888.00 2023-11-17 19:48:05.000 321 22465.85 140.74 41475.48 47551.49 2023-11-17 19:48:06.000 321 22465.86 140.84 41475.48 88888.00 2023-11-17 19:48:07.000 321 22465.87 140.84 41475.46 88888.00 2023-11-17 19:48:08.000 321 22465.92 140.78 41475.54 88888.00 2023-11-17 19:48:09.000 321 22465.97 140.76 41475.61 88888.00 2023-11-17 19:48:10.000 321 22465.96 140.77 41475.57 47551.48 2023-11-17 19:48:11.000 321 22465.92 140.78 41475.52 88888.00 2023-11-17 19:48:12.000 321 22465.91 140.82 41475.49 88888.00 2023-11-17 19:48:13.000 321 22465.96 140.89 41475.46 88888.00 2023-11-17 19:48:14.000 321 22466.01 140.94 41475.44 88888.00 2023-11-17 19:48:15.000 321 22466.00 140.94 41475.48 47551.53 2023-11-17 19:48:16.000 321 22465.94 140.90 41475.56 88888.00 2023-11-17 19:48:17.000 321 22465.91 140.87 41475.61 88888.00 2023-11-17 19:48:18.000 321 22465.96 140.83 41475.59 88888.00 2023-11-17 19:48:19.000 321 22466.02 140.80 41475.54 88888.00 2023-11-17 19:48:20.000 321 22466.05 140.84 41475.48 47551.54 2023-11-17 19:48:21.000 321 22466.03 140.89 41475.45 88888.00 2023-11-17 19:48:22.000 321 22465.99 140.88 41475.50 88888.00 2023-11-17 19:48:23.000 321 22465.96 140.84 41475.59 88888.00 2023-11-17 19:48:24.000 321 22465.94 140.82 41475.66 88888.00 2023-11-17 19:48:25.000 321 22465.93 140.81 41475.69 47551.52 2023-11-17 19:48:26.000 321 22465.91 140.78 41475.65 88888.00 2023-11-17 19:48:27.000 321 22465.91 140.75 41475.59 88888.00 2023-11-17 19:48:28.000 321 22465.96 140.74 41475.57 88888.00 2023-11-17 19:48:29.000 321 22465.98 140.70 41475.61 88888.00 2023-11-17 19:48:30.000 321 22465.98 140.65 41475.62 47551.52 2023-11-17 19:48:31.000 321 22465.99 140.67 41475.61 88888.00 2023-11-17 19:48:32.000 321 22466.02 140.75 41475.62 88888.00 2023-11-17 19:48:33.000 321 22466.04 140.79 41475.62 88888.00 2023-11-17 19:48:34.000 321 22466.03 140.74 41475.55 88888.00 2023-11-17 19:48:35.000 321 22466.01 140.68 41475.48 47551.50 2023-11-17 19:48:36.000 321 22465.96 140.67 41475.48 88888.00 2023-11-17 19:48:37.000 321 22465.95 140.70 41475.50 88888.00 2023-11-17 19:48:38.000 321 22466.00 140.74 41475.51 88888.00 2023-11-17 19:48:39.000 321 22466.03 140.78 41475.54 88888.00 2023-11-17 19:48:40.000 321 22466.03 140.79 41475.58 47551.51 2023-11-17 19:48:41.000 321 22466.04 140.77 41475.60 88888.00 2023-11-17 19:48:42.000 321 22466.07 140.75 41475.57 88888.00 2023-11-17 19:48:43.000 321 22466.06 140.72 41475.57 88888.00 2023-11-17 19:48:44.000 321 22466.02 140.69 41475.62 88888.00 2023-11-17 19:48:45.000 321 22466.02 140.65 41475.68 47551.53 2023-11-17 19:48:46.000 321 22466.02 140.62 41475.75 88888.00 2023-11-17 19:48:47.000 321 22466.03 140.59 41475.81 88888.00 2023-11-17 19:48:48.000 321 22466.06 140.59 41475.84 88888.00 2023-11-17 19:48:49.000 321 22466.10 140.60 41475.89 88888.00 2023-11-17 19:48:50.000 321 22466.15 140.59 41475.89 47551.55 2023-11-17 19:48:51.000 321 22466.13 140.59 41475.81 88888.00 2023-11-17 19:48:52.000 321 22466.06 140.61 41475.78 88888.00 2023-11-17 19:48:53.000 321 22466.03 140.64 41475.79 88888.00 2023-11-17 19:48:54.000 321 22466.07 140.67 41475.81 88888.00 2023-11-17 19:48:55.000 321 22466.10 140.67 41475.87 47551.55 2023-11-17 19:48:56.000 321 22466.08 140.64 41475.92 88888.00 2023-11-17 19:48:57.000 321 22466.07 140.63 41475.86 88888.00 2023-11-17 19:48:58.000 321 22466.11 140.65 41475.79 88888.00 2023-11-17 19:48:59.000 321 22466.15 140.66 41475.83 88888.00 2023-11-17 19:49:00.000 321 22466.12 140.63 41475.85 47551.56 2023-11-17 19:49:01.000 321 22466.06 140.56 41475.81 88888.00 2023-11-17 19:49:02.000 321 22466.07 140.54 41475.78 88888.00 2023-11-17 19:49:03.000 321 22466.12 140.58 41475.72 88888.00 2023-11-17 19:49:04.000 321 22466.15 140.58 41475.60 88888.00 2023-11-17 19:49:05.000 321 22466.15 140.55 41475.56 47551.56 2023-11-17 19:49:06.000 321 22466.12 140.54 41475.59 88888.00 2023-11-17 19:49:07.000 321 22466.08 140.53 41475.55 88888.00 2023-11-17 19:49:08.000 321 22466.08 140.56 41475.54 88888.00 2023-11-17 19:49:09.000 321 22466.12 140.61 41475.66 88888.00 2023-11-17 19:49:10.000 321 22466.14 140.59 41475.75 47551.58 2023-11-17 19:49:11.000 321 22466.15 140.53 41475.75 88888.00 2023-11-17 19:49:12.000 321 22466.18 140.53 41475.79 88888.00 2023-11-17 19:49:13.000 321 22466.18 140.59 41475.82 88888.00 2023-11-17 19:49:14.000 321 22466.18 140.60 41475.79 88888.00 2023-11-17 19:49:15.000 321 22466.17 140.61 41475.74 47551.57 2023-11-17 19:49:16.000 321 22466.11 140.60 41475.70 88888.00 2023-11-17 19:49:17.000 321 22466.07 140.55 41475.69 88888.00 2023-11-17 19:49:18.000 321 22466.08 140.51 41475.70 88888.00 2023-11-17 19:49:19.000 321 22466.13 140.52 41475.69 88888.00 2023-11-17 19:49:20.000 321 22466.16 140.55 41475.66 47551.56 2023-11-17 19:49:21.000 321 22466.15 140.54 41475.66 88888.00 2023-11-17 19:49:22.000 321 22466.15 140.53 41475.75 88888.00 2023-11-17 19:49:23.000 321 22466.18 140.57 41475.87 88888.00 2023-11-17 19:49:24.000 321 22466.21 140.63 41475.90 88888.00 2023-11-17 19:49:25.000 321 22466.20 140.65 41475.82 47551.54 2023-11-17 19:49:26.000 321 22466.16 140.64 41475.73 88888.00 2023-11-17 19:49:27.000 321 22466.15 140.62 41475.73 88888.00 2023-11-17 19:49:28.000 321 22466.16 140.57 41475.74 88888.00 2023-11-17 19:49:29.000 321 22466.19 140.57 41475.73 88888.00 2023-11-17 19:49:30.000 321 22466.23 140.62 41475.78 47551.58 2023-11-17 19:49:31.000 321 22466.23 140.67 41475.86 88888.00 2023-11-17 19:49:32.000 321 22466.24 140.71 41475.91 88888.00 2023-11-17 19:49:33.000 321 22466.27 140.72 41475.91 88888.00 2023-11-17 19:49:34.000 321 22466.26 140.70 41475.86 88888.00 2023-11-17 19:49:35.000 321 22466.20 140.65 41475.79 47551.60 2023-11-17 19:49:36.000 321 22466.15 140.60 41475.74 88888.00 2023-11-17 19:49:37.000 321 22466.13 140.60 41475.73 88888.00 2023-11-17 19:49:38.000 321 22466.12 140.62 41475.70 88888.00 2023-11-17 19:49:39.000 321 22466.09 140.64 41475.66 88888.00 2023-11-17 19:49:40.000 321 22466.08 140.67 41475.63 47551.65 2023-11-17 19:49:41.000 321 22466.08 140.67 41475.64 88888.00 2023-11-17 19:49:42.000 321 22466.08 140.66 41475.62 88888.00 2023-11-17 19:49:43.000 321 22466.12 140.66 41475.62 88888.00 2023-11-17 19:49:44.000 321 22466.15 140.67 41475.65 88888.00 2023-11-17 19:49:45.000 321 22466.15 140.68 41475.65 47551.62 2023-11-17 19:49:46.000 321 22466.16 140.67 41475.67 88888.00 2023-11-17 19:49:47.000 321 22466.21 140.64 41475.76 88888.00 2023-11-17 19:49:48.000 321 22466.27 140.63 41475.78 88888.00 2023-11-17 19:49:49.000 321 22466.29 140.63 41475.69 88888.00 2023-11-17 19:49:50.000 321 22466.28 140.62 41475.68 47551.64 2023-11-17 19:49:51.000 321 22466.28 140.59 41475.76 88888.00 2023-11-17 19:49:52.000 321 22466.32 140.52 41475.84 88888.00 2023-11-17 19:49:53.000 321 22466.34 140.49 41475.83 88888.00 2023-11-17 19:49:54.000 321 22466.33 140.53 41475.81 88888.00 2023-11-17 19:49:55.000 321 22466.28 140.56 41475.79 47551.65 2023-11-17 19:49:56.000 321 22466.28 140.54 41475.82 88888.00 2023-11-17 19:49:57.000 321 22466.31 140.50 41475.88 88888.00 2023-11-17 19:49:58.000 321 22466.28 140.49 41475.82 88888.00 2023-11-17 19:49:59.000 321 22466.20 140.51 41475.73 88888.00 2023-11-17 19:50:00.000 321 22466.19 140.52 41475.74 47551.65 2023-11-17 19:50:01.000 321 22466.22 140.50 41475.74 88888.00 2023-11-17 19:50:02.000 321 22466.22 140.52 41475.73 88888.00 2023-11-17 19:50:03.000 321 22466.20 140.58 41475.79 88888.00 2023-11-17 19:50:04.000 321 22466.23 140.59 41475.84 88888.00 2023-11-17 19:50:05.000 321 22466.31 140.51 41475.82 47551.63 2023-11-17 19:50:06.000 321 22466.34 140.40 41475.79 88888.00 2023-11-17 19:50:07.000 321 22466.33 140.36 41475.75 88888.00 2023-11-17 19:50:08.000 321 22466.32 140.41 41475.73 88888.00 2023-11-17 19:50:09.000 321 22466.30 140.48 41475.76 88888.00 2023-11-17 19:50:10.000 321 22466.25 140.50 41475.80 47551.63 2023-11-17 19:50:11.000 321 22466.19 140.45 41475.79 88888.00 2023-11-17 19:50:12.000 321 22466.16 140.40 41475.76 88888.00 2023-11-17 19:50:13.000 321 22466.15 140.40 41475.77 88888.00 2023-11-17 19:50:14.000 321 22466.15 140.39 41475.73 88888.00 2023-11-17 19:50:15.000 321 22466.15 140.36 41475.62 47551.61 2023-11-17 19:50:16.000 321 22466.17 140.38 41475.56 88888.00 2023-11-17 19:50:17.000 321 22466.22 140.46 41475.57 88888.00 2023-11-17 19:50:18.000 321 22466.26 140.53 41475.61 88888.00 2023-11-17 19:50:19.000 321 22466.24 140.54 41475.64 88888.00 2023-11-17 19:50:20.000 321 22466.23 140.50 41475.69 47551.60 2023-11-17 19:50:21.000 321 22466.26 140.51 41475.72 88888.00 2023-11-17 19:50:22.000 321 22466.27 140.56 41475.71 88888.00 2023-11-17 19:50:23.000 321 22466.19 140.57 41475.68 88888.00 2023-11-17 19:50:24.000 321 22466.10 140.53 41475.64 88888.00 2023-11-17 19:50:25.000 321 22466.10 140.47 41475.62 47551.61 2023-11-17 19:50:26.000 321 22466.12 140.41 41475.59 88888.00 2023-11-17 19:50:27.000 321 22466.16 140.36 41475.57 88888.00 2023-11-17 19:50:28.000 321 22466.19 140.35 41475.62 88888.00 2023-11-17 19:50:29.000 321 22466.19 140.38 41475.67 88888.00 2023-11-17 19:50:30.000 321 22466.17 140.38 41475.61 47551.59 2023-11-17 19:50:31.000 321 22466.16 140.35 41475.56 88888.00 2023-11-17 19:50:32.000 321 22466.15 140.30 41475.61 88888.00 2023-11-17 19:50:33.000 321 22466.14 140.28 41475.62 88888.00 2023-11-17 19:50:34.000 321 22466.19 140.30 41475.62 88888.00 2023-11-17 19:50:35.000 321 22466.25 140.32 41475.65 47551.60 2023-11-17 19:50:36.000 321 22466.24 140.29 41475.61 88888.00 2023-11-17 19:50:37.000 321 22466.17 140.25 41475.55 88888.00 2023-11-17 19:50:38.000 321 22466.12 140.24 41475.56 88888.00 2023-11-17 19:50:39.000 321 22466.10 140.28 41475.58 88888.00 2023-11-17 19:50:40.000 321 22466.11 140.24 41475.55 47551.62 2023-11-17 19:50:41.000 321 22466.12 140.18 41475.55 88888.00 2023-11-17 19:50:42.000 321 22466.17 140.20 41475.62 88888.00 2023-11-17 19:50:43.000 321 22466.20 140.25 41475.66 88888.00 2023-11-17 19:50:44.000 321 22466.20 140.26 41475.62 88888.00 2023-11-17 19:50:45.000 321 22466.19 140.22 41475.61 47551.65 2023-11-17 19:50:46.000 321 22466.21 140.17 41475.64 88888.00 2023-11-17 19:50:47.000 321 22466.25 140.16 41475.68 88888.00 2023-11-17 19:50:48.000 321 22466.26 140.17 41475.69 88888.00 2023-11-17 19:50:49.000 321 22466.22 140.18 41475.65 88888.00 2023-11-17 19:50:50.000 321 22466.20 140.18 41475.59 47551.65 2023-11-17 19:50:51.000 321 22466.23 140.19 41475.58 88888.00 2023-11-17 19:50:52.000 321 22466.27 140.24 41475.60 88888.00 2023-11-17 19:50:53.000 321 22466.28 140.29 41475.61 88888.00 2023-11-17 19:50:54.000 321 22466.26 140.35 41475.62 88888.00 2023-11-17 19:50:55.000 321 22466.23 140.37 41475.66 47551.62 2023-11-17 19:50:56.000 321 22466.20 140.28 41475.69 88888.00 2023-11-17 19:50:57.000 321 22466.19 140.18 41475.65 88888.00 2023-11-17 19:50:58.000 321 22466.19 140.19 41475.53 88888.00 2023-11-17 19:50:59.000 321 22466.21 140.28 41475.47 88888.00 2023-11-17 19:51:00.000 321 22466.26 140.36 41475.50 47551.61 2023-11-17 19:51:01.000 321 22466.27 140.35 41475.48 88888.00 2023-11-17 19:51:02.000 321 22466.20 140.29 41475.40 88888.00 2023-11-17 19:51:03.000 321 22466.12 140.26 41475.41 88888.00 2023-11-17 19:51:04.000 321 22466.08 140.31 41475.53 88888.00 2023-11-17 19:51:05.000 321 22466.10 140.34 41475.60 47551.61 2023-11-17 19:51:06.000 321 22466.12 140.30 41475.54 88888.00 2023-11-17 19:51:07.000 321 22466.13 140.27 41475.54 88888.00 2023-11-17 19:51:08.000 321 22466.16 140.32 41475.68 88888.00 2023-11-17 19:51:09.000 321 22466.19 140.41 41475.76 88888.00 2023-11-17 19:51:10.000 321 22466.19 140.42 41475.73 47551.60 2023-11-17 19:51:11.000 321 22466.21 140.38 41475.69 88888.00 2023-11-17 19:51:12.000 321 22466.22 140.40 41475.67 88888.00 2023-11-17 19:51:13.000 321 22466.17 140.46 41475.68 88888.00 2023-11-17 19:51:14.000 321 22466.12 140.47 41475.72 88888.00 2023-11-17 19:51:15.000 321 22466.09 140.41 41475.74 47551.60 2023-11-17 19:51:16.000 321 22466.04 140.33 41475.75 88888.00 2023-11-17 19:51:17.000 321 22465.98 140.33 41475.69 88888.00 2023-11-17 19:51:18.000 321 22465.97 140.41 41475.61 88888.00 2023-11-17 19:51:19.000 321 22466.03 140.49 41475.63 88888.00 2023-11-17 19:51:20.000 321 22466.12 140.49 41475.71 47551.61 2023-11-17 19:51:21.000 321 22466.11 140.43 41475.75 88888.00 2023-11-17 19:51:22.000 321 22466.10 140.41 41475.70 88888.00 2023-11-17 19:51:23.000 321 22466.15 140.46 41475.59 88888.00 2023-11-17 19:51:24.000 321 22466.18 140.47 41475.53 88888.00 2023-11-17 19:51:25.000 321 22466.15 140.42 41475.62 47551.58 2023-11-17 19:51:26.000 321 22466.08 140.38 41475.75 88888.00 2023-11-17 19:51:27.000 321 22466.06 140.43 41475.84 88888.00 2023-11-17 19:51:28.000 321 22466.09 140.48 41475.84 88888.00 2023-11-17 19:51:29.000 321 22466.10 140.49 41475.77 88888.00 2023-11-17 19:51:30.000 321 22466.09 140.47 41475.70 47551.61 2023-11-17 19:51:31.000 321 22466.10 140.49 41475.69 88888.00 2023-11-17 19:51:32.000 321 22466.11 140.57 41475.69 88888.00 2023-11-17 19:51:33.000 321 22466.11 140.61 41475.69 88888.00 2023-11-17 19:51:34.000 321 22466.10 140.61 41475.73 88888.00 2023-11-17 19:51:35.000 321 22466.09 140.61 41475.76 47551.59 2023-11-17 19:51:36.000 321 22466.12 140.57 41475.76 88888.00 2023-11-17 19:51:37.000 321 22466.15 140.50 41475.71 88888.00 2023-11-17 19:51:38.000 321 22466.18 140.45 41475.62 88888.00 2023-11-17 19:51:39.000 321 22466.19 140.43 41475.61 88888.00 2023-11-17 19:51:40.000 321 22466.17 140.43 41475.73 47551.56 2023-11-17 19:51:41.000 321 22466.15 140.40 41475.77 88888.00 2023-11-17 19:51:42.000 321 22466.15 140.33 41475.69 88888.00 2023-11-17 19:51:43.000 321 22466.15 140.27 41475.66 88888.00 2023-11-17 19:51:44.000 321 22466.15 140.27 41475.66 88888.00 2023-11-17 19:51:45.000 321 22466.16 140.32 41475.63 47551.58 2023-11-17 19:51:46.000 321 22466.15 140.36 41475.62 88888.00 2023-11-17 19:51:47.000 321 22466.12 140.37 41475.66 88888.00 2023-11-17 19:51:48.000 321 22466.13 140.38 41475.70 88888.00 2023-11-17 19:51:49.000 321 22466.13 140.38 41475.72 88888.00 2023-11-17 19:51:50.000 321 22466.09 140.34 41475.77 47551.57 2023-11-17 19:51:51.000 321 22466.09 140.37 41475.86 88888.00 2023-11-17 19:51:52.000 321 22466.14 140.46 41475.88 88888.00 2023-11-17 19:51:53.000 321 22466.16 140.46 41475.79 88888.00 2023-11-17 19:51:54.000 321 22466.16 140.41 41475.71 88888.00 2023-11-17 19:51:55.000 321 22466.13 140.41 41475.73 47551.59 2023-11-17 19:51:56.000 321 22466.08 140.40 41475.70 88888.00 2023-11-17 19:51:57.000 321 22466.09 140.35 41475.63 88888.00 2023-11-17 19:51:58.000 321 22466.13 140.31 41475.63 88888.00 2023-11-17 19:51:59.000 321 22466.13 140.31 41475.62 88888.00 2023-11-17 19:52:00.000 321 22466.10 140.33 41475.53 47551.52 2023-11-17 19:52:01.000 321 22466.10 140.36 41475.49 88888.00 2023-11-17 19:52:02.000 321 22466.07 140.39 41475.54 88888.00 2023-11-17 19:52:03.000 321 22466.04 140.41 41475.63 88888.00 2023-11-17 19:52:04.000 321 22466.03 140.42 41475.70 88888.00 2023-11-17 19:52:05.000 321 22466.05 140.44 41475.76 47551.53 2023-11-17 19:52:06.000 321 22466.06 140.47 41475.83 88888.00 2023-11-17 19:52:07.000 321 22466.03 140.49 41475.82 88888.00 2023-11-17 19:52:08.000 321 22466.00 140.50 41475.69 88888.00 2023-11-17 19:52:09.000 321 22466.01 140.53 41475.57 88888.00 2023-11-17 19:52:10.000 321 22466.05 140.51 41475.56 47551.52 2023-11-17 19:52:11.000 321 22466.02 140.42 41475.64 88888.00 2023-11-17 19:52:12.000 321 22465.97 140.34 41475.72 88888.00 2023-11-17 19:52:13.000 321 22466.00 140.36 41475.73 88888.00 2023-11-17 19:52:14.000 321 22466.00 140.41 41475.69 88888.00 2023-11-17 19:52:15.000 321 22465.93 140.41 41475.65 47551.55 2023-11-17 19:52:16.000 321 22465.88 140.38 41475.68 88888.00 2023-11-17 19:52:17.000 321 22465.90 140.34 41475.77 88888.00 2023-11-17 19:52:18.000 321 22465.93 140.33 41475.84 88888.00 2023-11-17 19:52:19.000 321 22465.94 140.34 41475.85 88888.00 2023-11-17 19:52:20.000 321 22465.94 140.29 41475.75 47551.55 2023-11-17 19:52:21.000 321 22465.92 140.19 41475.61 88888.00 2023-11-17 19:52:22.000 321 22465.93 140.14 41475.54 88888.00 2023-11-17 19:52:23.000 321 22465.95 140.19 41475.54 88888.00 2023-11-17 19:52:24.000 321 22465.98 140.27 41475.59 88888.00 2023-11-17 19:52:25.000 321 22466.02 140.30 41475.64 47551.56 2023-11-17 19:52:26.000 321 22466.06 140.30 41475.68 88888.00 2023-11-17 19:52:27.000 321 22466.06 140.32 41475.71 88888.00 2023-11-17 19:52:28.000 321 22466.04 140.34 41475.71 88888.00 2023-11-17 19:52:29.000 321 22466.04 140.34 41475.68 88888.00 2023-11-17 19:52:30.000 321 22466.09 140.30 41475.69 47551.57 2023-11-17 19:52:31.000 321 22466.17 140.29 41475.68 88888.00 2023-11-17 19:52:32.000 321 22466.19 140.30 41475.59 88888.00 2023-11-17 19:52:33.000 321 22466.13 140.32 41475.52 88888.00 2023-11-17 19:52:34.000 321 22466.08 140.34 41475.56 88888.00 2023-11-17 19:52:35.000 321 22466.09 140.35 41475.66 47551.54 2023-11-17 19:52:36.000 321 22466.09 140.30 41475.65 88888.00 2023-11-17 19:52:37.000 321 22466.05 140.26 41475.56 88888.00 2023-11-17 19:52:38.000 321 22466.02 140.27 41475.53 88888.00 2023-11-17 19:52:39.000 321 22466.03 140.31 41475.54 88888.00 2023-11-17 19:52:40.000 321 22466.05 140.33 41475.56 47551.55 2023-11-17 19:52:41.000 321 22466.03 140.33 41475.60 88888.00 2023-11-17 19:52:42.000 321 22466.00 140.31 41475.61 88888.00 2023-11-17 19:52:43.000 321 22465.98 140.28 41475.56 88888.00 2023-11-17 19:52:44.000 321 22465.98 140.29 41475.47 88888.00 2023-11-17 19:52:45.000 321 22466.02 140.34 41475.41 47551.54 2023-11-17 19:52:46.000 321 22466.06 140.35 41475.39 88888.00 2023-11-17 19:52:47.000 321 22466.07 140.31 41475.43 88888.00 2023-11-17 19:52:48.000 321 22466.06 140.28 41475.46 88888.00 2023-11-17 19:52:49.000 321 22466.04 140.28 41475.46 88888.00 2023-11-17 19:52:50.000 321 22466.04 140.29 41475.41 47551.52 2023-11-17 19:52:51.000 321 22466.05 140.33 41475.40 88888.00 2023-11-17 19:52:52.000 321 22466.05 140.35 41475.41 88888.00 2023-11-17 19:52:53.000 321 22466.04 140.30 41475.40 88888.00 2023-11-17 19:52:54.000 321 22466.04 140.28 41475.40 88888.00 2023-11-17 19:52:55.000 321 22466.05 140.31 41475.43 47551.53 2023-11-17 19:52:56.000 321 22466.07 140.31 41475.45 88888.00 2023-11-17 19:52:57.000 321 22466.08 140.27 41475.49 88888.00 2023-11-17 19:52:58.000 321 22466.06 140.26 41475.55 88888.00 2023-11-17 19:52:59.000 321 22466.08 140.25 41475.54 88888.00 2023-11-17 19:53:00.000 321 22466.13 140.21 41475.50 47551.53 2023-11-17 19:53:01.000 321 22466.13 140.19 41475.52 88888.00 2023-11-17 19:53:02.000 321 22466.08 140.20 41475.57 88888.00 2023-11-17 19:53:03.000 321 22466.06 140.22 41475.63 88888.00 2023-11-17 19:53:04.000 321 22466.09 140.22 41475.70 88888.00 2023-11-17 19:53:05.000 321 22466.09 140.21 41475.69 47551.51 2023-11-17 19:53:06.000 321 22466.03 140.19 41475.63 88888.00 2023-11-17 19:53:07.000 321 22466.03 140.17 41475.60 88888.00 2023-11-17 19:53:08.000 321 22466.10 140.18 41475.57 88888.00 2023-11-17 19:53:09.000 321 22466.12 140.16 41475.54 88888.00 2023-11-17 19:53:10.000 321 22466.07 140.14 41475.53 47551.52 2023-11-17 19:53:11.000 321 22466.08 140.14 41475.52 88888.00 2023-11-17 19:53:12.000 321 22466.14 140.17 41475.47 88888.00 2023-11-17 19:53:13.000 321 22466.16 140.22 41475.46 88888.00 2023-11-17 19:53:14.000 321 22466.14 140.27 41475.47 88888.00 2023-11-17 19:53:15.000 321 22466.12 140.26 41475.43 47551.49 2023-11-17 19:53:16.000 321 22466.11 140.19 41475.34 88888.00 2023-11-17 19:53:17.000 321 22466.05 140.16 41475.31 88888.00 2023-11-17 19:53:18.000 321 22465.98 140.23 41475.36 88888.00 2023-11-17 19:53:19.000 321 22465.99 140.35 41475.40 88888.00 2023-11-17 19:53:20.000 321 22466.06 140.41 41475.38 47551.54 2023-11-17 19:53:21.000 321 22466.08 140.40 41475.43 88888.00 2023-11-17 19:53:22.000 321 22466.08 140.40 41475.53 88888.00 2023-11-17 19:53:23.000 321 22466.10 140.43 41475.59 88888.00 2023-11-17 19:53:24.000 321 22466.15 140.47 41475.61 88888.00 2023-11-17 19:53:25.000 321 22466.13 140.46 41475.62 47551.51 2023-11-17 19:53:26.000 321 22466.09 140.38 41475.62 88888.00 2023-11-17 19:53:27.000 321 22466.06 140.34 41475.62 88888.00 2023-11-17 19:53:28.000 321 22466.03 140.38 41475.57 88888.00 2023-11-17 19:53:29.000 321 22466.02 140.40 41475.56 88888.00 2023-11-17 19:53:30.000 321 22466.01 140.37 41475.54 47551.48 2023-11-17 19:53:31.000 321 22465.99 140.34 41475.45 88888.00 2023-11-17 19:53:32.000 321 22465.98 140.32 41475.32 88888.00 2023-11-17 19:53:33.000 321 22466.03 140.35 41475.26 88888.00 2023-11-17 19:53:34.000 321 22466.07 140.44 41475.32 88888.00 2023-11-17 19:53:35.000 321 22466.05 140.45 41475.41 47551.47 2023-11-17 19:53:36.000 321 22466.02 140.35 41475.43 88888.00 2023-11-17 19:53:37.000 321 22465.99 140.26 41475.35 88888.00 2023-11-17 19:53:38.000 321 22465.99 140.26 41475.31 88888.00 2023-11-17 19:53:39.000 321 22466.03 140.31 41475.37 88888.00 2023-11-17 19:53:40.000 321 22466.10 140.34 41475.50 47551.50 2023-11-17 19:53:41.000 321 22466.13 140.31 41475.58 88888.00 2023-11-17 19:53:42.000 321 22466.11 140.31 41475.57 88888.00 2023-11-17 19:53:43.000 321 22466.07 140.32 41475.55 88888.00 2023-11-17 19:53:44.000 321 22466.06 140.32 41475.59 88888.00 2023-11-17 19:53:45.000 321 22466.06 140.29 41475.62 47551.50 2023-11-17 19:53:46.000 321 22466.08 140.25 41475.61 88888.00 2023-11-17 19:53:47.000 321 22466.08 140.22 41475.57 88888.00 2023-11-17 19:53:48.000 321 22466.05 140.22 41475.57 88888.00 2023-11-17 19:53:49.000 321 22466.03 140.25 41475.59 88888.00 2023-11-17 19:53:50.000 321 22466.03 140.30 41475.59 47551.52 2023-11-17 19:53:51.000 321 22466.06 140.38 41475.62 88888.00 2023-11-17 19:53:52.000 321 22466.09 140.45 41475.66 88888.00 2023-11-17 19:53:53.000 321 22466.13 140.45 41475.67 88888.00 2023-11-17 19:53:54.000 321 22466.17 140.43 41475.63 88888.00 2023-11-17 19:53:55.000 321 22466.18 140.45 41475.62 47551.52 2023-11-17 19:53:56.000 321 22466.15 140.47 41475.63 88888.00 2023-11-17 19:53:57.000 321 22466.10 140.44 41475.62 88888.00 2023-11-17 19:53:58.000 321 22466.07 140.35 41475.59 88888.00 2023-11-17 19:53:59.000 321 22466.05 140.33 41475.58 88888.00 2023-11-17 19:54:00.000 321 22466.07 140.38 41475.64 47551.52 2023-11-17 19:54:01.000 321 22466.11 140.38 41475.73 88888.00 2023-11-17 19:54:02.000 321 22466.17 140.34 41475.72 88888.00 2023-11-17 19:54:03.000 321 22466.20 140.35 41475.66 88888.00 2023-11-17 19:54:04.000 321 22466.19 140.43 41475.66 88888.00 2023-11-17 19:54:05.000 321 22466.18 140.47 41475.69 47551.54 2023-11-17 19:54:06.000 321 22466.19 140.45 41475.69 88888.00 2023-11-17 19:54:07.000 321 22466.18 140.41 41475.72 88888.00 2023-11-17 19:54:08.000 321 22466.18 140.41 41475.76 88888.00 2023-11-17 19:54:09.000 321 22466.19 140.41 41475.74 88888.00 2023-11-17 19:54:10.000 321 22466.20 140.37 41475.69 47551.53 2023-11-17 19:54:11.000 321 22466.19 140.31 41475.69 88888.00 2023-11-17 19:54:12.000 321 22466.19 140.32 41475.70 88888.00 2023-11-17 19:54:13.000 321 22466.21 140.40 41475.64 88888.00 2023-11-17 19:54:14.000 321 22466.24 140.49 41475.57 88888.00 2023-11-17 19:54:15.000 321 22466.27 140.50 41475.55 47551.53 2023-11-17 19:54:16.000 321 22466.29 140.45 41475.54 88888.00 2023-11-17 19:54:17.000 321 22466.29 140.43 41475.56 88888.00 2023-11-17 19:54:18.000 321 22466.25 140.43 41475.62 88888.00 2023-11-17 19:54:19.000 321 22466.18 140.42 41475.68 88888.00 2023-11-17 19:54:20.000 321 22466.18 140.41 41475.71 47551.55 2023-11-17 19:54:21.000 321 22466.24 140.38 41475.71 88888.00 2023-11-17 19:54:22.000 321 22466.29 140.34 41475.69 88888.00 2023-11-17 19:54:23.000 321 22466.31 140.32 41475.66 88888.00 2023-11-17 19:54:24.000 321 22466.30 140.38 41475.61 88888.00 2023-11-17 19:54:25.000 321 22466.27 140.42 41475.59 47551.57 2023-11-17 19:54:26.000 321 22466.29 140.38 41475.62 88888.00 2023-11-17 19:54:27.000 321 22466.33 140.34 41475.65 88888.00 2023-11-17 19:54:28.000 321 22466.34 140.37 41475.63 88888.00 2023-11-17 19:54:29.000 321 22466.33 140.44 41475.62 88888.00 2023-11-17 19:54:30.000 321 22466.32 140.48 41475.69 47551.57 2023-11-17 19:54:31.000 321 22466.29 140.48 41475.73 88888.00 2023-11-17 19:54:32.000 321 22466.25 140.46 41475.63 88888.00 2023-11-17 19:54:33.000 321 22466.21 140.44 41475.52 88888.00 2023-11-17 19:54:34.000 321 22466.22 140.43 41475.52 88888.00 2023-11-17 19:54:35.000 321 22466.25 140.41 41475.61 47551.60 2023-11-17 19:54:36.000 321 22466.28 140.40 41475.67 88888.00 2023-11-17 19:54:37.000 321 22466.32 140.41 41475.73 88888.00 2023-11-17 19:54:38.000 321 22466.31 140.47 41475.79 88888.00 2023-11-17 19:54:39.000 321 22466.25 140.54 41475.77 88888.00 2023-11-17 19:54:40.000 321 22466.19 140.53 41475.77 47551.55 2023-11-17 19:54:41.000 321 22466.17 140.49 41475.81 88888.00 2023-11-17 19:54:42.000 321 22466.17 140.46 41475.79 88888.00 2023-11-17 19:54:43.000 321 22466.15 140.47 41475.70 88888.00 2023-11-17 19:54:44.000 321 22466.10 140.52 41475.68 88888.00 2023-11-17 19:54:45.000 321 22466.08 140.54 41475.75 47551.54 2023-11-17 19:54:46.000 321 22466.07 140.49 41475.79 88888.00 2023-11-17 19:54:47.000 321 22466.07 140.46 41475.80 88888.00 2023-11-17 19:54:48.000 321 22466.09 140.51 41475.77 88888.00 2023-11-17 19:54:49.000 321 22466.10 140.53 41475.73 88888.00 2023-11-17 19:54:50.000 321 22466.09 140.49 41475.73 47551.54 2023-11-17 19:54:51.000 321 22466.08 140.46 41475.71 88888.00 2023-11-17 19:54:52.000 321 22466.11 140.47 41475.64 88888.00 2023-11-17 19:54:53.000 321 22466.15 140.48 41475.60 88888.00 2023-11-17 19:54:54.000 321 22466.14 140.47 41475.62 88888.00 2023-11-17 19:54:55.000 321 22466.12 140.48 41475.63 47551.52 2023-11-17 19:54:56.000 321 22466.13 140.49 41475.66 88888.00 2023-11-17 19:54:57.000 321 22466.15 140.49 41475.69 88888.00 2023-11-17 19:54:58.000 321 22466.16 140.45 41475.68 88888.00 2023-11-17 19:54:59.000 321 22466.18 140.42 41475.65 88888.00 2023-11-17 19:55:00.000 321 22466.18 140.41 41475.63 47551.54 2023-11-17 19:55:01.000 321 22466.16 140.44 41475.65 88888.00 2023-11-17 19:55:02.000 321 22466.15 140.46 41475.65 88888.00 2023-11-17 19:55:03.000 321 22466.15 140.42 41475.64 88888.00 2023-11-17 19:55:04.000 321 22466.13 140.41 41475.65 88888.00 2023-11-17 19:55:05.000 321 22466.11 140.42 41475.64 47551.54 2023-11-17 19:55:06.000 321 22466.13 140.43 41475.62 88888.00 2023-11-17 19:55:07.000 321 22466.16 140.44 41475.63 88888.00 2023-11-17 19:55:08.000 321 22466.17 140.48 41475.68 88888.00 2023-11-17 19:55:09.000 321 22466.17 140.51 41475.75 88888.00 2023-11-17 19:55:10.000 321 22466.19 140.51 41475.82 47551.49 2023-11-17 19:55:11.000 321 22466.19 140.46 41475.84 88888.00 2023-11-17 19:55:12.000 321 22466.19 140.38 41475.79 88888.00 2023-11-17 19:55:13.000 321 22466.16 140.32 41475.78 88888.00 2023-11-17 19:55:14.000 321 22466.13 140.34 41475.81 88888.00 2023-11-17 19:55:15.000 321 22466.11 140.40 41475.77 47551.50 2023-11-17 19:55:16.000 321 22466.09 140.43 41475.63 88888.00 2023-11-17 19:55:17.000 321 22466.10 140.40 41475.59 88888.00 2023-11-17 19:55:18.000 321 22466.10 140.35 41475.63 88888.00 2023-11-17 19:55:19.000 321 22466.09 140.33 41475.68 88888.00 2023-11-17 19:55:20.000 321 22466.10 140.35 41475.71 47551.50 2023-11-17 19:55:21.000 321 22466.11 140.36 41475.70 88888.00 2023-11-17 19:55:22.000 321 22466.11 140.36 41475.69 88888.00 2023-11-17 19:55:23.000 321 22466.09 140.38 41475.71 88888.00 2023-11-17 19:55:24.000 321 22466.08 140.38 41475.69 88888.00 2023-11-17 19:55:25.000 321 22466.07 140.33 41475.63 47551.47 2023-11-17 19:55:26.000 321 22466.07 140.29 41475.63 88888.00 2023-11-17 19:55:27.000 321 22466.08 140.30 41475.70 88888.00 2023-11-17 19:55:28.000 321 22466.08 140.29 41475.73 88888.00 2023-11-17 19:55:29.000 321 22466.10 140.24 41475.66 88888.00 2023-11-17 19:55:30.000 321 22466.16 140.20 41475.56 47551.50 2023-11-17 19:55:31.000 321 22466.18 140.20 41475.51 88888.00 2023-11-17 19:55:32.000 321 22466.16 140.22 41475.53 88888.00 2023-11-17 19:55:33.000 321 22466.11 140.25 41475.54 88888.00 2023-11-17 19:55:34.000 321 22466.08 140.29 41475.51 88888.00 2023-11-17 19:55:35.000 321 22466.08 140.33 41475.51 47551.47 2023-11-17 19:55:36.000 321 22466.10 140.31 41475.50 88888.00 2023-11-17 19:55:37.000 321 22466.13 140.28 41475.51 88888.00 2023-11-17 19:55:38.000 321 22466.14 140.24 41475.52 88888.00 2023-11-17 19:55:39.000 321 22466.14 140.24 41475.52 88888.00 2023-11-17 19:55:40.000 321 22466.15 140.27 41475.52 47551.53 2023-11-17 19:55:41.000 321 22466.13 140.31 41475.53 88888.00 2023-11-17 19:55:42.000 321 22466.10 140.29 41475.50 88888.00 2023-11-17 19:55:43.000 321 22466.13 140.27 41475.50 88888.00 2023-11-17 19:55:44.000 321 22466.21 140.26 41475.53 88888.00 2023-11-17 19:55:45.000 321 22466.25 140.26 41475.56 47551.52 2023-11-17 19:55:46.000 321 22466.21 140.26 41475.59 88888.00 2023-11-17 19:55:47.000 321 22466.18 140.25 41475.60 88888.00 2023-11-17 19:55:48.000 321 22466.20 140.22 41475.59 88888.00 2023-11-17 19:55:49.000 321 22466.22 140.18 41475.60 88888.00 2023-11-17 19:55:50.000 321 22466.22 140.17 41475.62 47551.50 2023-11-17 19:55:51.000 321 22466.20 140.17 41475.59 88888.00 2023-11-17 19:55:52.000 321 22466.19 140.17 41475.57 88888.00 2023-11-17 19:55:53.000 321 22466.22 140.18 41475.61 88888.00 2023-11-17 19:55:54.000 321 22466.24 140.19 41475.62 88888.00 2023-11-17 19:55:55.000 321 22466.22 140.17 41475.57 47551.49 2023-11-17 19:55:56.000 321 22466.19 140.13 41475.46 88888.00 2023-11-17 19:55:57.000 321 22466.15 140.08 41475.35 88888.00 2023-11-17 19:55:58.000 321 22466.08 140.05 41475.28 88888.00 2023-11-17 19:55:59.000 321 22466.03 140.10 41475.31 88888.00 2023-11-17 19:56:00.000 321 22466.02 140.19 41475.40 47551.48 2023-11-17 19:56:01.000 321 22466.00 140.23 41475.44 88888.00 2023-11-17 19:56:02.000 321 22465.97 140.23 41475.42 88888.00 2023-11-17 19:56:03.000 321 22465.97 140.26 41475.47 88888.00 2023-11-17 19:56:04.000 321 22466.00 140.31 41475.54 88888.00 2023-11-17 19:56:05.000 321 22466.05 140.33 41475.59 47551.49 2023-11-17 19:56:06.000 321 22466.07 140.33 41475.60 88888.00 2023-11-17 19:56:07.000 321 22466.04 140.32 41475.52 88888.00 2023-11-17 19:56:08.000 321 22466.01 140.34 41475.44 88888.00 2023-11-17 19:56:09.000 321 22466.03 140.36 41475.47 88888.00 2023-11-17 19:56:10.000 321 22466.06 140.34 41475.57 47551.49 2023-11-17 19:56:11.000 321 22466.08 140.30 41475.64 88888.00 2023-11-17 19:56:12.000 321 22466.07 140.27 41475.61 88888.00 2023-11-17 19:56:13.000 321 22466.09 140.26 41475.56 88888.00 2023-11-17 19:56:14.000 321 22466.15 140.29 41475.59 88888.00 2023-11-17 19:56:15.000 321 22466.16 140.31 41475.66 47551.52 2023-11-17 19:56:16.000 321 22466.12 140.30 41475.63 88888.00 2023-11-17 19:56:17.000 321 22466.09 140.25 41475.56 88888.00 2023-11-17 19:56:18.000 321 22466.12 140.24 41475.57 88888.00 2023-11-17 19:56:19.000 321 22466.18 140.29 41475.60 88888.00 2023-11-17 19:56:20.000 321 22466.21 140.35 41475.61 47551.53 2023-11-17 19:56:21.000 321 22466.19 140.37 41475.59 88888.00 2023-11-17 19:56:22.000 321 22466.16 140.35 41475.52 88888.00 2023-11-17 19:56:23.000 321 22466.16 140.36 41475.46 88888.00 2023-11-17 19:56:24.000 321 22466.18 140.38 41475.43 88888.00 2023-11-17 19:56:25.000 321 22466.22 140.39 41475.49 47551.53 2023-11-17 19:56:26.000 321 22466.24 140.38 41475.62 88888.00 2023-11-17 19:56:27.000 321 22466.24 140.35 41475.69 88888.00 2023-11-17 19:56:28.000 321 22466.23 140.31 41475.67 88888.00 2023-11-17 19:56:29.000 321 22466.24 140.30 41475.59 88888.00 2023-11-17 19:56:30.000 321 22466.27 140.29 41475.53 47551.56 2023-11-17 19:56:31.000 321 22466.25 140.28 41475.50 88888.00 2023-11-17 19:56:32.000 321 22466.21 140.33 41475.53 88888.00 2023-11-17 19:56:33.000 321 22466.19 140.40 41475.59 88888.00 2023-11-17 19:56:34.000 321 22466.22 140.41 41475.68 88888.00 2023-11-17 19:56:35.000 321 22466.25 140.38 41475.79 47551.57 2023-11-17 19:56:36.000 321 22466.25 140.37 41475.85 88888.00 2023-11-17 19:56:37.000 321 22466.23 140.35 41475.84 88888.00 2023-11-17 19:56:38.000 321 22466.23 140.31 41475.82 88888.00 2023-11-17 19:56:39.000 321 22466.26 140.31 41475.77 88888.00 2023-11-17 19:56:40.000 321 22466.28 140.32 41475.71 47551.53 2023-11-17 19:56:41.000 321 22466.28 140.30 41475.73 88888.00 2023-11-17 19:56:42.000 321 22466.25 140.24 41475.75 88888.00 2023-11-17 19:56:43.000 321 22466.20 140.22 41475.73 88888.00 2023-11-17 19:56:44.000 321 22466.18 140.27 41475.73 88888.00 2023-11-17 19:56:45.000 321 22466.20 140.30 41475.73 47551.52 2023-11-17 19:56:46.000 321 22466.19 140.31 41475.65 88888.00 2023-11-17 19:56:47.000 321 22466.14 140.29 41475.57 88888.00 2023-11-17 19:56:48.000 321 22466.15 140.24 41475.54 88888.00 2023-11-17 19:56:49.000 321 22466.21 140.23 41475.55 88888.00 2023-11-17 19:56:50.000 321 22466.25 140.29 41475.55 47551.53 2023-11-17 19:56:51.000 321 22466.23 140.36 41475.53 88888.00 2023-11-17 19:56:52.000 321 22466.18 140.38 41475.53 88888.00 2023-11-17 19:56:53.000 321 22466.16 140.40 41475.57 88888.00 2023-11-17 19:56:54.000 321 22466.18 140.44 41475.61 88888.00 2023-11-17 19:56:55.000 321 22466.18 140.45 41475.59 47551.55 2023-11-17 19:56:56.000 321 22466.16 140.44 41475.56 88888.00 2023-11-17 19:56:57.000 321 22466.13 140.42 41475.54 88888.00 2023-11-17 19:56:58.000 321 22466.11 140.43 41475.55 88888.00 2023-11-17 19:56:59.000 321 22466.11 140.45 41475.63 88888.00 2023-11-17 19:57:00.000 321 22466.15 140.42 41475.71 47551.55 2023-11-17 19:57:01.000 321 22466.18 140.35 41475.68 88888.00 2023-11-17 19:57:02.000 321 22466.19 140.31 41475.56 88888.00 2023-11-17 19:57:03.000 321 22466.17 140.32 41475.47 88888.00 2023-11-17 19:57:04.000 321 22466.11 140.33 41475.49 88888.00 2023-11-17 19:57:05.000 321 22466.06 140.29 41475.53 47551.53 2023-11-17 19:57:06.000 321 22466.07 140.24 41475.46 88888.00 2023-11-17 19:57:07.000 321 22466.15 140.26 41475.41 88888.00 2023-11-17 19:57:08.000 321 22466.24 140.38 41475.48 88888.00 2023-11-17 19:57:09.000 321 22466.28 140.44 41475.52 88888.00 2023-11-17 19:57:10.000 321 22466.28 140.37 41475.50 47551.56 2023-11-17 19:57:11.000 321 22466.26 140.31 41475.51 88888.00 2023-11-17 19:57:12.000 321 22466.23 140.32 41475.52 88888.00 2023-11-17 19:57:13.000 321 22466.24 140.34 41475.49 88888.00 2023-11-17 19:57:14.000 321 22466.25 140.35 41475.44 88888.00 2023-11-17 19:57:15.000 321 22466.24 140.35 41475.45 47551.58 2023-11-17 19:57:16.000 321 22466.25 140.32 41475.56 88888.00 2023-11-17 19:57:17.000 321 22466.29 140.31 41475.68 88888.00 2023-11-17 19:57:18.000 321 22466.32 140.37 41475.71 88888.00 2023-11-17 19:57:19.000 321 22466.35 140.43 41475.72 88888.00 2023-11-17 19:57:20.000 321 22466.35 140.42 41475.73 47551.60 2023-11-17 19:57:21.000 321 22466.32 140.34 41475.64 88888.00 2023-11-17 19:57:22.000 321 22466.27 140.27 41475.50 88888.00 2023-11-17 19:57:23.000 321 22466.25 140.32 41475.45 88888.00 2023-11-17 19:57:24.000 321 22466.24 140.41 41475.53 88888.00 2023-11-17 19:57:25.000 321 22466.25 140.44 41475.65 47551.58 2023-11-17 19:57:26.000 321 22466.25 140.44 41475.66 88888.00 2023-11-17 19:57:27.000 321 22466.22 140.46 41475.63 88888.00 2023-11-17 19:57:28.000 321 22466.22 140.50 41475.69 88888.00 2023-11-17 19:57:29.000 321 22466.28 140.52 41475.78 88888.00 2023-11-17 19:57:30.000 321 22466.29 140.53 41475.72 47551.58 2023-11-17 19:57:31.000 321 22466.24 140.52 41475.63 88888.00 2023-11-17 19:57:32.000 321 22466.19 140.51 41475.61 88888.00 2023-11-17 19:57:33.000 321 22466.19 140.53 41475.59 88888.00 2023-11-17 19:57:34.000 321 22466.24 140.52 41475.53 88888.00 2023-11-17 19:57:35.000 321 22466.28 140.45 41475.50 47551.62 2023-11-17 19:57:36.000 321 22466.30 140.41 41475.60 88888.00 2023-11-17 19:57:37.000 321 22466.28 140.45 41475.69 88888.00 2023-11-17 19:57:38.000 321 22466.25 140.51 41475.68 88888.00 2023-11-17 19:57:39.000 321 22466.27 140.55 41475.68 88888.00 2023-11-17 19:57:40.000 321 22466.32 140.55 41475.72 47551.62 2023-11-17 19:57:41.000 321 22466.34 140.51 41475.71 88888.00 2023-11-17 19:57:42.000 321 22466.31 140.49 41475.65 88888.00 2023-11-17 19:57:43.000 321 22466.28 140.53 41475.61 88888.00 2023-11-17 19:57:44.000 321 22466.26 140.56 41475.59 88888.00 2023-11-17 19:57:45.000 321 22466.27 140.52 41475.55 47551.67 2023-11-17 19:57:46.000 321 22466.28 140.45 41475.51 88888.00 2023-11-17 19:57:47.000 321 22466.29 140.46 41475.50 88888.00 2023-11-17 19:57:48.000 321 22466.27 140.47 41475.55 88888.00 2023-11-17 19:57:49.000 321 22466.24 140.47 41475.61 88888.00 2023-11-17 19:57:50.000 321 22466.25 140.50 41475.62 47551.68 2023-11-17 19:57:51.000 321 22466.29 140.54 41475.62 88888.00 2023-11-17 19:57:52.000 321 22466.32 140.53 41475.61 88888.00 2023-11-17 19:57:53.000 321 22466.31 140.51 41475.57 88888.00 2023-11-17 19:57:54.000 321 22466.29 140.47 41475.53 88888.00 2023-11-17 19:57:55.000 321 22466.28 140.40 41475.47 47551.69 2023-11-17 19:57:56.000 321 22466.31 140.36 41475.40 88888.00 2023-11-17 19:57:57.000 321 22466.35 140.41 41475.40 88888.00 2023-11-17 19:57:58.000 321 22466.38 140.50 41475.46 88888.00 2023-11-17 19:57:59.000 321 22466.37 140.53 41475.55 88888.00 2023-11-17 19:58:00.000 321 22466.33 140.52 41475.62 47551.66 2023-11-17 19:58:01.000 321 22466.27 140.50 41475.59 88888.00 2023-11-17 19:58:02.000 321 22466.22 140.45 41475.41 88888.00 2023-11-17 19:58:03.000 321 22466.24 140.39 41475.33 88888.00 2023-11-17 19:58:04.000 321 22466.31 140.37 41475.38 88888.00 2023-11-17 19:58:05.000 321 22466.39 140.39 41475.45 47551.69 2023-11-17 19:58:06.000 321 22466.42 140.44 41475.47 88888.00 2023-11-17 19:58:07.000 321 22466.42 140.49 41475.51 88888.00 2023-11-17 19:58:08.000 321 22466.41 140.52 41475.56 88888.00 2023-11-17 19:58:09.000 321 22466.41 140.53 41475.55 88888.00 2023-11-17 19:58:10.000 321 22466.40 140.50 41475.50 47551.69 2023-11-17 19:58:11.000 321 22466.38 140.42 41475.52 88888.00 2023-11-17 19:58:12.000 321 22466.36 140.33 41475.57 88888.00 2023-11-17 19:58:13.000 321 22466.37 140.31 41475.62 88888.00 2023-11-17 19:58:14.000 321 22466.37 140.33 41475.66 88888.00 2023-11-17 19:58:15.000 321 22466.37 140.35 41475.71 47551.69 2023-11-17 19:58:16.000 321 22466.38 140.37 41475.76 88888.00 2023-11-17 19:58:17.000 321 22466.40 140.39 41475.79 88888.00 2023-11-17 19:58:18.000 321 22466.42 140.37 41475.81 88888.00 2023-11-17 19:58:19.000 321 22466.42 140.34 41475.78 88888.00 2023-11-17 19:58:20.000 321 22466.41 140.32 41475.77 47551.71 2023-11-17 19:58:21.000 321 22466.38 140.32 41475.77 88888.00 2023-11-17 19:58:22.000 321 22466.36 140.33 41475.72 88888.00 2023-11-17 19:58:23.000 321 22466.35 140.40 41475.66 88888.00 2023-11-17 19:58:24.000 321 22466.35 140.49 41475.61 88888.00 2023-11-17 19:58:25.000 321 22466.33 140.50 41475.59 47551.67 2023-11-17 19:58:26.000 321 22466.33 140.46 41475.63 88888.00 2023-11-17 19:58:27.000 321 22466.35 140.39 41475.67 88888.00 2023-11-17 19:58:28.000 321 22466.34 140.36 41475.67 88888.00 2023-11-17 19:58:29.000 321 22466.32 140.41 41475.66 88888.00 2023-11-17 19:58:30.000 321 22466.32 140.45 41475.59 47551.69 2023-11-17 19:58:31.000 321 22466.34 140.42 41475.48 88888.00 2023-11-17 19:58:32.000 321 22466.34 140.38 41475.44 88888.00 2023-11-17 19:58:33.000 321 22466.32 140.39 41475.48 88888.00 2023-11-17 19:58:34.000 321 22466.33 140.43 41475.57 88888.00 2023-11-17 19:58:35.000 321 22466.36 140.44 41475.61 47551.71 2023-11-17 19:58:36.000 321 22466.38 140.42 41475.55 88888.00 2023-11-17 19:58:37.000 321 22466.37 140.43 41475.50 88888.00 2023-11-17 19:58:38.000 321 22466.35 140.48 41475.54 88888.00 2023-11-17 19:58:39.000 321 22466.32 140.48 41475.59 88888.00 2023-11-17 19:58:40.000 321 22466.29 140.44 41475.56 47551.70 2023-11-17 19:58:41.000 321 22466.28 140.40 41475.51 88888.00 2023-11-17 19:58:42.000 321 22466.33 140.40 41475.56 88888.00 2023-11-17 19:58:43.000 321 22466.43 140.43 41475.62 88888.00 2023-11-17 19:58:44.000 321 22466.50 140.49 41475.57 88888.00 2023-11-17 19:58:45.000 321 22466.54 140.51 41475.52 47551.72 2023-11-17 19:58:46.000 321 22466.57 140.50 41475.54 88888.00 2023-11-17 19:58:47.000 321 22466.58 140.44 41475.57 88888.00 2023-11-17 19:58:48.000 321 22466.55 140.36 41475.52 88888.00 2023-11-17 19:58:49.000 321 22466.51 140.35 41475.46 88888.00 2023-11-17 19:58:50.000 321 22466.48 140.38 41475.43 47551.69 2023-11-17 19:58:51.000 321 22466.47 140.37 41475.40 88888.00 2023-11-17 19:58:52.000 321 22466.45 140.31 41475.42 88888.00 2023-11-17 19:58:53.000 321 22466.44 140.30 41475.46 88888.00 2023-11-17 19:58:54.000 321 22466.48 140.37 41475.49 88888.00 2023-11-17 19:58:55.000 321 22466.53 140.41 41475.54 47551.75 2023-11-17 19:58:56.000 321 22466.56 140.42 41475.59 88888.00 2023-11-17 19:58:57.000 321 22466.55 140.43 41475.60 88888.00 2023-11-17 19:58:58.000 321 22466.51 140.43 41475.55 88888.00 2023-11-17 19:58:59.000 321 22466.48 140.39 41475.50 88888.00 2023-11-17 19:59:00.000 321 22466.48 140.39 41475.54 47551.75 2023-11-17 19:59:01.000 321 22466.47 140.43 41475.65 88888.00 2023-11-17 19:59:02.000 321 22466.47 140.45 41475.74 88888.00 2023-11-17 19:59:03.000 321 22466.46 140.41 41475.77 88888.00 2023-11-17 19:59:04.000 321 22466.41 140.36 41475.77 88888.00 2023-11-17 19:59:05.000 321 22466.40 140.35 41475.75 47551.72 2023-11-17 19:59:06.000 321 22466.40 140.35 41475.68 88888.00 2023-11-17 19:59:07.000 321 22466.39 140.36 41475.62 88888.00 2023-11-17 19:59:08.000 321 22466.38 140.38 41475.62 88888.00 2023-11-17 19:59:09.000 321 22466.35 140.41 41475.66 88888.00 2023-11-17 19:59:10.000 321 22466.32 140.41 41475.68 47551.72 2023-11-17 19:59:11.000 321 22466.31 140.42 41475.68 88888.00 2023-11-17 19:59:12.000 321 22466.31 140.45 41475.67 88888.00 2023-11-17 19:59:13.000 321 22466.30 140.43 41475.68 88888.00 2023-11-17 19:59:14.000 321 22466.32 140.34 41475.68 88888.00 2023-11-17 19:59:15.000 321 22466.33 140.28 41475.63 47551.72 2023-11-17 19:59:16.000 321 22466.32 140.28 41475.61 88888.00 2023-11-17 19:59:17.000 321 22466.31 140.27 41475.60 88888.00 2023-11-17 19:59:18.000 321 22466.32 140.24 41475.63 88888.00 2023-11-17 19:59:19.000 321 22466.34 140.28 41475.72 88888.00 2023-11-17 19:59:20.000 321 22466.38 140.35 41475.77 47551.71 2023-11-17 19:59:21.000 321 22466.40 140.39 41475.74 88888.00 2023-11-17 19:59:22.000 321 22466.38 140.41 41475.71 88888.00 2023-11-17 19:59:23.000 321 22466.38 140.49 41475.73 88888.00 2023-11-17 19:59:24.000 321 22466.39 140.57 41475.76 88888.00 2023-11-17 19:59:25.000 321 22466.38 140.57 41475.71 47551.72 2023-11-17 19:59:26.000 321 22466.32 140.49 41475.60 88888.00 2023-11-17 19:59:27.000 321 22466.27 140.43 41475.53 88888.00 2023-11-17 19:59:28.000 321 22466.29 140.44 41475.51 88888.00 2023-11-17 19:59:29.000 321 22466.34 140.51 41475.52 88888.00 2023-11-17 19:59:30.000 321 22466.37 140.55 41475.54 47551.74 2023-11-17 19:59:31.000 321 22466.40 140.49 41475.53 88888.00 2023-11-17 19:59:32.000 321 22466.44 140.35 41475.48 88888.00 2023-11-17 19:59:33.000 321 22466.45 140.28 41475.50 88888.00 2023-11-17 19:59:34.000 321 22466.40 140.27 41475.62 88888.00 2023-11-17 19:59:35.000 321 22466.39 140.29 41475.73 47551.72 2023-11-17 19:59:36.000 321 22466.40 140.30 41475.73 88888.00 2023-11-17 19:59:37.000 321 22466.40 140.31 41475.69 88888.00 2023-11-17 19:59:38.000 321 22466.35 140.35 41475.70 88888.00 2023-11-17 19:59:39.000 321 22466.31 140.38 41475.73 88888.00 2023-11-17 19:59:40.000 321 22466.30 140.39 41475.73 47551.74 2023-11-17 19:59:41.000 321 22466.32 140.34 41475.69 88888.00 2023-11-17 19:59:42.000 321 22466.35 140.29 41475.66 88888.00 2023-11-17 19:59:43.000 321 22466.35 140.28 41475.62 88888.00 2023-11-17 19:59:44.000 321 22466.35 140.30 41475.62 88888.00 2023-11-17 19:59:45.000 321 22466.34 140.34 41475.65 47551.75 2023-11-17 19:59:46.000 321 22466.33 140.36 41475.66 88888.00 2023-11-17 19:59:47.000 321 22466.34 140.37 41475.68 88888.00 2023-11-17 19:59:48.000 321 22466.38 140.41 41475.70 88888.00 2023-11-17 19:59:49.000 321 22466.38 140.49 41475.73 88888.00 2023-11-17 19:59:50.000 321 22466.37 140.54 41475.75 47551.77 2023-11-17 19:59:51.000 321 22466.37 140.54 41475.67 88888.00 2023-11-17 19:59:52.000 321 22466.38 140.53 41475.55 88888.00 2023-11-17 19:59:53.000 321 22466.39 140.51 41475.62 88888.00 2023-11-17 19:59:54.000 321 22466.45 140.47 41475.80 88888.00 2023-11-17 19:59:55.000 321 22466.52 140.40 41475.85 47551.74 2023-11-17 19:59:56.000 321 22466.52 140.36 41475.81 88888.00 2023-11-17 19:59:57.000 321 22466.47 140.37 41475.78 88888.00 2023-11-17 19:59:58.000 321 22466.42 140.39 41475.79 88888.00 2023-11-17 19:59:59.000 321 22466.38 140.38 41475.77 88888.00 2023-11-17 20:00:00.000 321 22466.36 140.39 41475.70 47551.78 2023-11-17 20:00:01.000 321 22466.36 140.45 41475.67 88888.00 2023-11-17 20:00:02.000 321 22466.36 140.50 41475.69 88888.00 2023-11-17 20:00:03.000 321 22466.37 140.53 41475.75 88888.00 2023-11-17 20:00:04.000 321 22466.40 140.53 41475.77 88888.00 2023-11-17 20:00:05.000 321 22466.42 140.47 41475.75 47551.74 2023-11-17 20:00:06.000 321 22466.42 140.43 41475.75 88888.00 2023-11-17 20:00:07.000 321 22466.41 140.42 41475.73 88888.00 2023-11-17 20:00:08.000 321 22466.39 140.43 41475.66 88888.00 2023-11-17 20:00:09.000 321 22466.38 140.44 41475.54 88888.00 2023-11-17 20:00:10.000 321 22466.40 140.42 41475.45 47551.77 2023-11-17 20:00:11.000 321 22466.41 140.38 41475.40 88888.00 2023-11-17 20:00:12.000 321 22466.39 140.36 41475.38 88888.00 2023-11-17 20:00:13.000 321 22466.39 140.40 41475.40 88888.00 2023-11-17 20:00:14.000 321 22466.42 140.42 41475.50 88888.00 2023-11-17 20:00:15.000 321 22466.44 140.36 41475.59 47551.77 2023-11-17 20:00:16.000 321 22466.42 140.26 41475.60 88888.00 2023-11-17 20:00:17.000 321 22466.37 140.20 41475.59 88888.00 2023-11-17 20:00:18.000 321 22466.34 140.22 41475.61 88888.00 2023-11-17 20:00:19.000 321 22466.36 140.27 41475.66 88888.00 2023-11-17 20:00:20.000 321 22466.41 140.29 41475.70 47551.78 2023-11-17 20:00:21.000 321 22466.43 140.28 41475.65 88888.00 2023-11-17 20:00:22.000 321 22466.44 140.27 41475.56 88888.00 2023-11-17 20:00:23.000 321 22466.45 140.27 41475.57 88888.00 2023-11-17 20:00:24.000 321 22466.45 140.28 41475.62 88888.00 2023-11-17 20:00:25.000 321 22466.40 140.31 41475.64 47551.78 2023-11-17 20:00:26.000 321 22466.33 140.31 41475.64 88888.00 2023-11-17 20:00:27.000 321 22466.31 140.26 41475.61 88888.00 2023-11-17 20:00:28.000 321 22466.34 140.24 41475.54 88888.00 2023-11-17 20:00:29.000 321 22466.38 140.29 41475.50 88888.00 2023-11-17 20:00:30.000 321 22466.41 140.38 41475.52 47551.77 2023-11-17 20:00:31.000 321 22466.44 140.44 41475.55 88888.00 2023-11-17 20:00:32.000 321 22466.45 140.42 41475.60 88888.00 2023-11-17 20:00:33.000 321 22466.39 140.37 41475.60 88888.00 2023-11-17 20:00:34.000 321 22466.34 140.33 41475.57 88888.00 2023-11-17 20:00:35.000 321 22466.36 140.33 41475.59 47551.74 2023-11-17 20:00:36.000 321 22466.40 140.36 41475.62 88888.00 2023-11-17 20:00:37.000 321 22466.36 140.36 41475.63 88888.00 2023-11-17 20:00:38.000 321 22466.31 140.33 41475.53 88888.00 2023-11-17 20:00:39.000 321 22466.29 140.32 41475.37 88888.00 2023-11-17 20:00:40.000 321 22466.29 140.36 41475.27 47551.75 2023-11-17 20:00:41.000 321 22466.28 140.38 41475.25 88888.00 2023-11-17 20:00:42.000 321 22466.28 140.40 41475.34 88888.00 2023-11-17 20:00:43.000 321 22466.30 140.45 41475.44 88888.00 2023-11-17 20:00:44.000 321 22466.33 140.49 41475.41 88888.00 2023-11-17 20:00:45.000 321 22466.33 140.46 41475.32 47551.73 2023-11-17 20:00:46.000 321 22466.30 140.42 41475.33 88888.00 2023-11-17 20:00:47.000 321 22466.31 140.41 41475.46 88888.00 2023-11-17 20:00:48.000 321 22466.38 140.42 41475.56 88888.00 2023-11-17 20:00:49.000 321 22466.42 140.45 41475.56 88888.00 2023-11-17 20:00:50.000 321 22466.38 140.47 41475.54 47551.72 2023-11-17 20:00:51.000 321 22466.35 140.44 41475.57 88888.00 2023-11-17 20:00:52.000 321 22466.40 140.39 41475.59 88888.00 2023-11-17 20:00:53.000 321 22466.44 140.41 41475.61 88888.00 2023-11-17 20:00:54.000 321 22466.43 140.48 41475.64 88888.00 2023-11-17 20:00:55.000 321 22466.43 140.51 41475.67 47551.72 2023-11-17 20:00:56.000 321 22466.44 140.46 41475.71 88888.00 2023-11-17 20:00:57.000 321 22466.43 140.41 41475.73 88888.00 2023-11-17 20:00:58.000 321 22466.42 140.42 41475.68 88888.00 2023-11-17 20:00:59.000 321 22466.41 140.47 41475.62 88888.00 2023-11-17 20:01:00.000 321 22466.42 140.50 41475.64 47551.73 2023-11-17 20:01:01.000 321 22466.43 140.48 41475.69 88888.00 2023-11-17 20:01:02.000 321 22466.43 140.46 41475.72 88888.00 2023-11-17 20:01:03.000 321 22466.43 140.48 41475.75 88888.00 2023-11-17 20:01:04.000 321 22466.42 140.52 41475.79 88888.00 2023-11-17 20:01:05.000 321 22466.43 140.54 41475.79 47551.79 2023-11-17 20:01:06.000 321 22466.46 140.51 41475.75 88888.00 2023-11-17 20:01:07.000 321 22466.47 140.50 41475.70 88888.00 2023-11-17 20:01:08.000 321 22466.44 140.56 41475.68 88888.00 2023-11-17 20:01:09.000 321 22466.42 140.57 41475.71 88888.00 2023-11-17 20:01:10.000 321 22466.41 140.48 41475.73 47551.74 2023-11-17 20:01:11.000 321 22466.41 140.43 41475.73 88888.00 2023-11-17 20:01:12.000 321 22466.42 140.46 41475.69 88888.00 2023-11-17 20:01:13.000 321 22466.44 140.50 41475.65 88888.00 2023-11-17 20:01:14.000 321 22466.42 140.51 41475.59 88888.00 2023-11-17 20:01:15.000 321 22466.39 140.49 41475.55 47551.74 2023-11-17 20:01:16.000 321 22466.40 140.43 41475.54 88888.00 2023-11-17 20:01:17.000 321 22466.44 140.42 41475.56 88888.00 2023-11-17 20:01:18.000 321 22466.46 140.47 41475.60 88888.00 2023-11-17 20:01:19.000 321 22466.46 140.50 41475.60 88888.00 2023-11-17 20:01:20.000 321 22466.46 140.45 41475.57 47551.78 2023-11-17 20:01:21.000 321 22466.47 140.40 41475.57 88888.00 2023-11-17 20:01:22.000 321 22466.46 140.39 41475.57 88888.00 2023-11-17 20:01:23.000 321 22466.43 140.41 41475.58 88888.00 2023-11-17 20:01:24.000 321 22466.43 140.43 41475.59 88888.00 2023-11-17 20:01:25.000 321 22466.45 140.46 41475.61 47551.77 2023-11-17 20:01:26.000 321 22466.49 140.47 41475.64 88888.00 2023-11-17 20:01:27.000 321 22466.51 140.43 41475.65 88888.00 2023-11-17 20:01:28.000 321 22466.51 140.41 41475.64 88888.00 2023-11-17 20:01:29.000 321 22466.53 140.46 41475.61 88888.00 2023-11-17 20:01:30.000 321 22466.53 140.50 41475.52 47551.78 2023-11-17 20:01:31.000 321 22466.47 140.48 41475.41 88888.00 2023-11-17 20:01:32.000 321 22466.42 140.49 41475.38 88888.00 2023-11-17 20:01:33.000 321 22466.47 140.54 41475.46 88888.00 2023-11-17 20:01:34.000 321 22466.53 140.59 41475.56 88888.00 2023-11-17 20:01:35.000 321 22466.50 140.63 41475.57 47551.76 2023-11-17 20:01:36.000 321 22466.45 140.62 41475.54 88888.00 2023-11-17 20:01:37.000 321 22466.44 140.57 41475.43 88888.00 2023-11-17 20:01:38.000 321 22466.43 140.54 41475.27 88888.00 2023-11-17 20:01:39.000 321 22466.41 140.58 41475.23 88888.00 2023-11-17 20:01:40.000 321 22466.44 140.61 41475.41 47551.78 2023-11-17 20:01:41.000 321 22466.54 140.56 41475.62 88888.00 2023-11-17 20:01:42.000 321 22466.58 140.54 41475.70 88888.00 2023-11-17 20:01:43.000 321 22466.55 140.62 41475.69 88888.00 2023-11-17 20:01:44.000 321 22466.52 140.70 41475.65 88888.00 2023-11-17 20:01:45.000 321 22466.53 140.71 41475.62 47551.76 2023-11-17 20:01:46.000 321 22466.55 140.66 41475.61 88888.00 2023-11-17 20:01:47.000 321 22466.54 140.63 41475.59 88888.00 2023-11-17 20:01:48.000 321 22466.53 140.64 41475.55 88888.00 2023-11-17 20:01:49.000 321 22466.55 140.65 41475.52 88888.00 2023-11-17 20:01:50.000 321 22466.57 140.61 41475.52 47551.81 2023-11-17 20:01:51.000 321 22466.58 140.56 41475.54 88888.00 2023-11-17 20:01:52.000 321 22466.56 140.56 41475.54 88888.00 2023-11-17 20:01:53.000 321 22466.53 140.59 41475.56 88888.00 2023-11-17 20:01:54.000 321 22466.53 140.64 41475.61 88888.00 2023-11-17 20:01:55.000 321 22466.52 140.65 41475.59 47551.77 2023-11-17 20:01:56.000 321 22466.50 140.60 41475.44 88888.00 2023-11-17 20:01:57.000 321 22466.47 140.55 41475.36 88888.00 2023-11-17 20:01:58.000 321 22466.49 140.56 41475.43 88888.00 2023-11-17 20:01:59.000 321 22466.53 140.63 41475.50 88888.00 2023-11-17 20:02:00.000 321 22466.56 140.66 41475.51 47551.82 2023-11-17 20:02:01.000 321 22466.58 140.61 41475.55 88888.00 2023-11-17 20:02:02.000 321 22466.59 140.53 41475.61 88888.00 2023-11-17 20:02:03.000 321 22466.59 140.51 41475.62 88888.00 2023-11-17 20:02:04.000 321 22466.57 140.56 41475.63 88888.00 2023-11-17 20:02:05.000 321 22466.58 140.61 41475.64 47551.80 2023-11-17 20:02:06.000 321 22466.60 140.62 41475.60 88888.00 2023-11-17 20:02:07.000 321 22466.62 140.60 41475.57 88888.00 2023-11-17 20:02:08.000 321 22466.62 140.58 41475.56 88888.00 2023-11-17 20:02:09.000 321 22466.58 140.58 41475.48 88888.00 2023-11-17 20:02:10.000 321 22466.57 140.57 41475.39 47551.79 2023-11-17 20:02:11.000 321 22466.61 140.57 41475.41 88888.00 2023-11-17 20:02:12.000 321 22466.64 140.59 41475.51 88888.00 2023-11-17 20:02:13.000 321 22466.61 140.60 41475.55 88888.00 2023-11-17 20:02:14.000 321 22466.59 140.63 41475.52 88888.00 2023-11-17 20:02:15.000 321 22466.57 140.66 41475.43 47551.79 2023-11-17 20:02:16.000 321 22466.53 140.64 41475.32 88888.00 2023-11-17 20:02:17.000 321 22466.48 140.63 41475.23 88888.00 2023-11-17 20:02:18.000 321 22466.44 140.62 41475.17 88888.00 2023-11-17 20:02:19.000 321 22466.42 140.61 41475.17 88888.00 2023-11-17 20:02:20.000 321 22466.44 140.62 41475.29 47551.78 2023-11-17 20:02:21.000 321 22466.44 140.61 41475.38 88888.00 2023-11-17 20:02:22.000 321 22466.42 140.59 41475.38 88888.00 2023-11-17 20:02:23.000 321 22466.40 140.63 41475.35 88888.00 2023-11-17 20:02:24.000 321 22466.41 140.69 41475.36 88888.00 2023-11-17 20:02:25.000 321 22466.40 140.67 41475.36 47551.77 2023-11-17 20:02:26.000 321 22466.39 140.62 41475.32 88888.00 2023-11-17 20:02:27.000 321 22466.41 140.62 41475.30 88888.00 2023-11-17 20:02:28.000 321 22466.42 140.65 41475.32 88888.00 2023-11-17 20:02:29.000 321 22466.41 140.66 41475.34 88888.00 2023-11-17 20:02:30.000 321 22466.42 140.65 41475.38 47551.79 2023-11-17 20:02:31.000 321 22466.44 140.62 41475.50 88888.00 2023-11-17 20:02:32.000 321 22466.45 140.62 41475.65 88888.00 2023-11-17 20:02:33.000 321 22466.48 140.65 41475.73 88888.00 2023-11-17 20:02:34.000 321 22466.50 140.64 41475.69 88888.00 2023-11-17 20:02:35.000 321 22466.49 140.59 41475.51 47551.78 2023-11-17 20:02:36.000 321 22466.47 140.56 41475.34 88888.00 2023-11-17 20:02:37.000 321 22466.47 140.54 41475.31 88888.00 2023-11-17 20:02:38.000 321 22466.51 140.56 41475.37 88888.00 2023-11-17 20:02:39.000 321 22466.55 140.58 41475.39 88888.00 2023-11-17 20:02:40.000 321 22466.55 140.60 41475.38 47551.78 2023-11-17 20:02:41.000 321 22466.53 140.63 41475.38 88888.00 2023-11-17 20:02:42.000 321 22466.53 140.67 41475.39 88888.00 2023-11-17 20:02:43.000 321 22466.54 140.69 41475.34 88888.00 2023-11-17 20:02:44.000 321 22466.58 140.70 41475.30 88888.00 2023-11-17 20:02:45.000 321 22466.60 140.69 41475.31 47551.79 2023-11-17 20:02:46.000 321 22466.60 140.67 41475.31 88888.00 2023-11-17 20:02:47.000 321 22466.58 140.66 41475.27 88888.00 2023-11-17 20:02:48.000 321 22466.60 140.68 41475.25 88888.00 2023-11-17 20:02:49.000 321 22466.64 140.67 41475.35 88888.00 2023-11-17 20:02:50.000 321 22466.66 140.66 41475.49 47551.81 2023-11-17 20:02:51.000 321 22466.65 140.64 41475.51 88888.00 2023-11-17 20:02:52.000 321 22466.65 140.61 41475.44 88888.00 2023-11-17 20:02:53.000 321 22466.65 140.58 41475.41 88888.00 2023-11-17 20:02:54.000 321 22466.60 140.61 41475.41 88888.00 2023-11-17 20:02:55.000 321 22466.54 140.66 41475.39 47551.79 2023-11-17 20:02:56.000 321 22466.52 140.68 41475.32 88888.00 2023-11-17 20:02:57.000 321 22466.52 140.68 41475.19 88888.00 2023-11-17 20:02:58.000 321 22466.53 140.67 41475.16 88888.00 2023-11-17 20:02:59.000 321 22466.56 140.65 41475.19 88888.00 2023-11-17 20:03:00.000 321 22466.59 140.62 41475.21 47551.83 2023-11-17 20:03:01.000 321 22466.60 140.63 41475.28 88888.00 2023-11-17 20:03:02.000 321 22466.59 140.63 41475.35 88888.00 2023-11-17 20:03:03.000 321 22466.56 140.62 41475.31 88888.00 2023-11-17 20:03:04.000 321 22466.52 140.61 41475.28 88888.00 2023-11-17 20:03:05.000 321 22466.49 140.60 41475.29 47551.80 2023-11-17 20:03:06.000 321 22466.49 140.60 41475.24 88888.00 2023-11-17 20:03:07.000 321 22466.51 140.62 41475.18 88888.00 2023-11-17 20:03:08.000 321 22466.53 140.66 41475.26 88888.00 2023-11-17 20:03:09.000 321 22466.59 140.69 41475.35 88888.00 2023-11-17 20:03:10.000 321 22466.63 140.67 41475.33 47551.80 2023-11-17 20:03:11.000 321 22466.61 140.62 41475.31 88888.00 2023-11-17 20:03:12.000 321 22466.55 140.58 41475.32 88888.00 2023-11-17 20:03:13.000 321 22466.52 140.56 41475.33 88888.00 2023-11-17 20:03:14.000 321 22466.55 140.57 41475.40 88888.00 2023-11-17 20:03:15.000 321 22466.56 140.57 41475.49 47551.83 2023-11-17 20:03:16.000 321 22466.53 140.55 41475.46 88888.00 2023-11-17 20:03:17.000 321 22466.53 140.53 41475.40 88888.00 2023-11-17 20:03:18.000 321 22466.53 140.53 41475.41 88888.00 2023-11-17 20:03:19.000 321 22466.54 140.58 41475.46 88888.00 2023-11-17 20:03:20.000 321 22466.55 140.67 41475.50 47551.80 2023-11-17 20:03:21.000 321 22466.56 140.74 41475.47 88888.00 2023-11-17 20:03:22.000 321 22466.59 140.76 41475.43 88888.00 2023-11-17 20:03:23.000 321 22466.60 140.76 41475.45 88888.00 2023-11-17 20:03:24.000 321 22466.56 140.76 41475.48 88888.00 2023-11-17 20:03:25.000 321 22466.51 140.71 41475.45 47551.85 2023-11-17 20:03:26.000 321 22466.49 140.61 41475.39 88888.00 2023-11-17 20:03:27.000 321 22466.50 140.58 41475.39 88888.00 2023-11-17 20:03:28.000 321 22466.53 140.62 41475.41 88888.00 2023-11-17 20:03:29.000 321 22466.57 140.67 41475.45 88888.00 2023-11-17 20:03:30.000 321 22466.59 140.68 41475.49 47551.84 2023-11-17 20:03:31.000 321 22466.59 140.65 41475.50 88888.00 2023-11-17 20:03:32.000 321 22466.59 140.63 41475.47 88888.00 2023-11-17 20:03:33.000 321 22466.63 140.59 41475.45 88888.00 2023-11-17 20:03:34.000 321 22466.65 140.54 41475.45 88888.00 2023-11-17 20:03:35.000 321 22466.66 140.54 41475.41 47551.86 2023-11-17 20:03:36.000 321 22466.65 140.55 41475.36 88888.00 2023-11-17 20:03:37.000 321 22466.63 140.50 41475.32 88888.00 2023-11-17 20:03:38.000 321 22466.62 140.47 41475.32 88888.00 2023-11-17 20:03:39.000 321 22466.63 140.52 41475.35 88888.00 2023-11-17 20:03:40.000 321 22466.62 140.57 41475.32 47551.88 2023-11-17 20:03:41.000 321 22466.63 140.56 41475.19 88888.00 2023-11-17 20:03:42.000 321 22466.71 140.56 41475.15 88888.00 2023-11-17 20:03:43.000 321 22466.78 140.59 41475.21 88888.00 2023-11-17 20:03:44.000 321 22466.76 140.61 41475.23 88888.00 2023-11-17 20:03:45.000 321 22466.69 140.59 41475.21 47551.92 2023-11-17 20:03:46.000 321 22466.65 140.54 41475.21 88888.00 2023-11-17 20:03:47.000 321 22466.66 140.53 41475.28 88888.00 2023-11-17 20:03:48.000 321 22466.68 140.52 41475.36 88888.00 2023-11-17 20:03:49.000 321 22466.65 140.50 41475.41 88888.00 2023-11-17 20:03:50.000 321 22466.63 140.52 41475.38 47551.91 2023-11-17 20:03:51.000 321 22466.69 140.56 41475.32 88888.00 2023-11-17 20:03:52.000 321 22466.78 140.53 41475.34 88888.00 2023-11-17 20:03:53.000 321 22466.82 140.50 41475.41 88888.00 2023-11-17 20:03:54.000 321 22466.78 140.52 41475.45 88888.00 2023-11-17 20:03:55.000 321 22466.77 140.54 41475.44 47551.91 2023-11-17 20:03:56.000 321 22466.82 140.56 41475.48 88888.00 2023-11-17 20:03:57.000 321 22466.89 140.58 41475.54 88888.00 2023-11-17 20:03:58.000 321 22466.90 140.58 41475.56 88888.00 2023-11-17 20:03:59.000 321 22466.85 140.55 41475.52 88888.00 2023-11-17 20:04:00.000 321 22466.82 140.51 41475.41 47551.89 2023-11-17 20:04:01.000 321 22466.81 140.46 41475.33 88888.00 2023-11-17 20:04:02.000 321 22466.85 140.44 41475.38 88888.00 2023-11-17 20:04:03.000 321 22466.94 140.44 41475.44 88888.00 2023-11-17 20:04:04.000 321 22466.99 140.46 41475.45 88888.00 2023-11-17 20:04:05.000 321 22466.95 140.48 41475.44 47551.92 2023-11-17 20:04:06.000 321 22466.88 140.46 41475.43 88888.00 2023-11-17 20:04:07.000 321 22466.86 140.44 41475.43 88888.00 2023-11-17 20:04:08.000 321 22466.86 140.44 41475.45 88888.00 2023-11-17 20:04:09.000 321 22466.87 140.48 41475.43 88888.00 2023-11-17 20:04:10.000 321 22466.88 140.49 41475.41 47551.93 2023-11-17 20:04:11.000 321 22466.87 140.46 41475.45 88888.00 2023-11-17 20:04:12.000 321 22466.84 140.45 41475.48 88888.00 2023-11-17 20:04:13.000 321 22466.80 140.46 41475.45 88888.00 2023-11-17 20:04:14.000 321 22466.79 140.47 41475.42 88888.00 2023-11-17 20:04:15.000 321 22466.82 140.47 41475.41 47551.94 2023-11-17 20:04:16.000 321 22466.87 140.48 41475.43 88888.00 2023-11-17 20:04:17.000 321 22466.91 140.50 41475.48 88888.00 2023-11-17 20:04:18.000 321 22466.89 140.53 41475.54 88888.00 2023-11-17 20:04:19.000 321 22466.85 140.55 41475.50 88888.00 2023-11-17 20:04:20.000 321 22466.88 140.53 41475.41 47551.96 2023-11-17 20:04:21.000 321 22466.90 140.52 41475.40 88888.00 2023-11-17 20:04:22.000 321 22466.85 140.56 41475.47 88888.00 2023-11-17 20:04:23.000 321 22466.83 140.60 41475.51 88888.00 2023-11-17 20:04:24.000 321 22466.87 140.58 41475.48 88888.00 2023-11-17 20:04:25.000 321 22466.85 140.48 41475.40 47551.95 2023-11-17 20:04:26.000 321 22466.77 140.40 41475.35 88888.00 2023-11-17 20:04:27.000 321 22466.73 140.41 41475.36 88888.00 2023-11-17 20:04:28.000 321 22466.75 140.49 41475.41 88888.00 2023-11-17 20:04:29.000 321 22466.79 140.54 41475.48 88888.00 2023-11-17 20:04:30.000 321 22466.82 140.51 41475.50 47551.97 2023-11-17 20:04:31.000 321 22466.81 140.44 41475.48 88888.00 2023-11-17 20:04:32.000 321 22466.79 140.40 41475.52 88888.00 2023-11-17 20:04:33.000 321 22466.83 140.41 41475.59 88888.00 2023-11-17 20:04:34.000 321 22466.89 140.43 41475.60 88888.00 2023-11-17 20:04:35.000 321 22466.88 140.40 41475.59 47551.97 2023-11-17 20:04:36.000 321 22466.84 140.34 41475.59 88888.00 2023-11-17 20:04:37.000 321 22466.85 140.32 41475.60 88888.00 2023-11-17 20:04:38.000 321 22466.87 140.35 41475.60 88888.00 2023-11-17 20:04:39.000 321 22466.84 140.38 41475.57 88888.00 2023-11-17 20:04:40.000 321 22466.81 140.41 41475.53 47551.98 2023-11-17 20:04:41.000 321 22466.83 140.46 41475.47 88888.00 2023-11-17 20:04:42.000 321 22466.84 140.46 41475.41 88888.00 2023-11-17 20:04:43.000 321 22466.85 140.45 41475.40 88888.00 2023-11-17 20:04:44.000 321 22466.88 140.47 41475.44 88888.00 2023-11-17 20:04:45.000 321 22466.90 140.49 41475.48 47551.97 2023-11-17 20:04:46.000 321 22466.88 140.45 41475.51 88888.00 2023-11-17 20:04:47.000 321 22466.87 140.40 41475.54 88888.00 2023-11-17 20:04:48.000 321 22466.88 140.43 41475.57 88888.00 2023-11-17 20:04:49.000 321 22466.92 140.46 41475.56 88888.00 2023-11-17 20:04:50.000 321 22466.98 140.44 41475.54 47551.98 2023-11-17 20:04:51.000 321 22467.03 140.42 41475.50 88888.00 2023-11-17 20:04:52.000 321 22467.05 140.39 41475.48 88888.00 2023-11-17 20:04:53.000 321 22467.06 140.38 41475.52 88888.00 2023-11-17 20:04:54.000 321 22467.06 140.43 41475.57 88888.00 2023-11-17 20:04:55.000 321 22467.07 140.48 41475.63 47552.02 2023-11-17 20:04:56.000 321 22467.08 140.50 41475.67 88888.00 2023-11-17 20:04:57.000 321 22467.07 140.47 41475.65 88888.00 2023-11-17 20:04:58.000 321 22467.04 140.43 41475.59 88888.00 2023-11-17 20:04:59.000 321 22466.99 140.42 41475.52 88888.00 2023-11-17 20:05:00.000 321 22466.94 140.46 41475.46 47551.98 2023-11-17 20:05:01.000 321 22466.90 140.49 41475.39 88888.00 2023-11-17 20:05:02.000 321 22466.89 140.51 41475.36 88888.00 2023-11-17 20:05:03.000 321 22466.90 140.56 41475.41 88888.00 2023-11-17 20:05:04.000 321 22466.94 140.58 41475.51 88888.00 2023-11-17 20:05:05.000 321 22466.96 140.54 41475.55 47552.00 2023-11-17 20:05:06.000 321 22466.98 140.48 41475.54 88888.00 2023-11-17 20:05:07.000 321 22467.00 140.46 41475.49 88888.00 2023-11-17 20:05:08.000 321 22466.98 140.49 41475.39 88888.00 2023-11-17 20:05:09.000 321 22466.93 140.50 41475.36 88888.00 2023-11-17 20:05:10.000 321 22466.92 140.47 41475.46 47551.99 2023-11-17 20:05:11.000 321 22466.92 140.45 41475.48 88888.00 2023-11-17 20:05:12.000 321 22466.92 140.44 41475.33 88888.00 2023-11-17 20:05:13.000 321 22466.97 140.42 41475.23 88888.00 2023-11-17 20:05:14.000 321 22467.02 140.43 41475.36 88888.00 2023-11-17 20:05:15.000 321 22467.02 140.48 41475.57 47551.99 2023-11-17 20:05:16.000 321 22467.02 140.48 41475.68 88888.00 2023-11-17 20:05:17.000 321 22467.03 140.42 41475.63 88888.00 2023-11-17 20:05:18.000 321 22467.06 140.38 41475.48 88888.00 2023-11-17 20:05:19.000 321 22467.08 140.42 41475.28 88888.00 2023-11-17 20:05:20.000 321 22467.07 140.46 41475.19 47552.04 2023-11-17 20:05:21.000 321 22467.01 140.44 41475.31 88888.00 2023-11-17 20:05:22.000 321 22466.96 140.44 41475.43 88888.00 2023-11-17 20:05:23.000 321 22466.95 140.50 41475.44 88888.00 2023-11-17 20:05:24.000 321 22466.97 140.57 41475.44 88888.00 2023-11-17 20:05:25.000 321 22467.01 140.57 41475.50 47552.05 2023-11-17 20:05:26.000 321 22467.03 140.49 41475.56 88888.00 2023-11-17 20:05:27.000 321 22467.05 140.42 41475.59 88888.00 2023-11-17 20:05:28.000 321 22467.06 140.43 41475.62 88888.00 2023-11-17 20:05:29.000 321 22467.07 140.47 41475.66 88888.00 2023-11-17 20:05:30.000 321 22467.08 140.47 41475.66 47552.08 2023-11-17 20:05:31.000 321 22467.06 140.42 41475.63 88888.00 2023-11-17 20:05:32.000 321 22467.02 140.40 41475.66 88888.00 2023-11-17 20:05:33.000 321 22467.00 140.40 41475.71 88888.00 2023-11-17 20:05:34.000 321 22466.99 140.38 41475.62 88888.00 2023-11-17 20:05:35.000 321 22466.97 140.37 41475.46 47552.02 2023-11-17 20:05:36.000 321 22466.95 140.37 41475.41 88888.00 2023-11-17 20:05:37.000 321 22466.95 140.36 41475.43 88888.00 2023-11-17 20:05:38.000 321 22466.96 140.38 41475.43 88888.00 2023-11-17 20:05:39.000 321 22467.00 140.40 41475.50 88888.00 2023-11-17 20:05:40.000 321 22467.04 140.38 41475.59 47552.04 2023-11-17 20:05:41.000 321 22467.03 140.36 41475.59 88888.00 2023-11-17 20:05:42.000 321 22466.98 140.41 41475.57 88888.00 2023-11-17 20:05:43.000 321 22466.94 140.44 41475.65 88888.00 2023-11-17 20:05:44.000 321 22466.90 140.43 41475.77 88888.00 2023-11-17 20:05:45.000 321 22466.87 140.39 41475.79 47552.01 2023-11-17 20:05:46.000 321 22466.85 140.35 41475.71 88888.00 2023-11-17 20:05:47.000 321 22466.86 140.33 41475.65 88888.00 2023-11-17 20:05:48.000 321 22466.91 140.34 41475.69 88888.00 2023-11-17 20:05:49.000 321 22466.94 140.36 41475.74 88888.00 2023-11-17 20:05:50.000 321 22466.96 140.38 41475.72 47551.99 2023-11-17 20:05:51.000 321 22466.99 140.38 41475.68 88888.00 2023-11-17 20:05:52.000 321 22466.99 140.38 41475.72 88888.00 2023-11-17 20:05:53.000 321 22466.96 140.41 41475.82 88888.00 2023-11-17 20:05:54.000 321 22466.92 140.41 41475.84 88888.00 2023-11-17 20:05:55.000 321 22466.87 140.40 41475.77 47551.99 2023-11-17 20:05:56.000 321 22466.85 140.36 41475.73 88888.00 2023-11-17 20:05:57.000 321 22466.84 140.35 41475.74 88888.00 2023-11-17 20:05:58.000 321 22466.82 140.38 41475.73 88888.00 2023-11-17 20:05:59.000 321 22466.83 140.42 41475.70 88888.00 2023-11-17 20:06:00.000 321 22466.89 140.46 41475.72 47552.00 2023-11-17 20:06:01.000 321 22466.95 140.46 41475.78 88888.00 2023-11-17 20:06:02.000 321 22466.97 140.41 41475.83 88888.00 2023-11-17 20:06:03.000 321 22466.95 140.36 41475.84 88888.00 2023-11-17 20:06:04.000 321 22466.92 140.35 41475.80 88888.00 2023-11-17 20:06:05.000 321 22466.91 140.37 41475.75 47552.01 2023-11-17 20:06:06.000 321 22466.89 140.39 41475.75 88888.00 2023-11-17 20:06:07.000 321 22466.85 140.40 41475.71 88888.00 2023-11-17 20:06:08.000 321 22466.88 140.47 41475.64 88888.00 2023-11-17 20:06:09.000 321 22466.93 140.54 41475.63 88888.00 2023-11-17 20:06:10.000 321 22466.94 140.54 41475.66 47551.98 2023-11-17 20:06:11.000 321 22466.94 140.45 41475.65 88888.00 2023-11-17 20:06:12.000 321 22466.98 140.40 41475.63 88888.00 2023-11-17 20:06:13.000 321 22466.98 140.43 41475.63 88888.00 2023-11-17 20:06:14.000 321 22466.94 140.48 41475.64 88888.00 2023-11-17 20:06:15.000 321 22466.91 140.46 41475.66 47552.00 2023-11-17 20:06:16.000 321 22466.93 140.38 41475.71 88888.00 2023-11-17 20:06:17.000 321 22467.00 140.33 41475.74 88888.00 2023-11-17 20:06:18.000 321 22467.03 140.36 41475.76 88888.00 2023-11-17 20:06:19.000 321 22467.02 140.40 41475.75 88888.00 2023-11-17 20:06:20.000 321 22466.97 140.36 41475.72 47551.96 2023-11-17 20:06:21.000 321 22466.88 140.33 41475.69 88888.00 2023-11-17 20:06:22.000 321 22466.83 140.37 41475.71 88888.00 2023-11-17 20:06:23.000 321 22466.80 140.38 41475.73 88888.00 2023-11-17 20:06:24.000 321 22466.78 140.37 41475.73 88888.00 2023-11-17 20:06:25.000 321 22466.79 140.39 41475.73 47551.97 2023-11-17 20:06:26.000 321 22466.83 140.38 41475.73 88888.00 2023-11-17 20:06:27.000 321 22466.84 140.35 41475.74 88888.00 2023-11-17 20:06:28.000 321 22466.80 140.34 41475.79 88888.00 2023-11-17 20:06:29.000 321 22466.76 140.34 41475.78 88888.00 2023-11-17 20:06:30.000 321 22466.77 140.30 41475.70 47551.94 2023-11-17 20:06:31.000 321 22466.78 140.25 41475.68 88888.00 2023-11-17 20:06:32.000 321 22466.79 140.20 41475.71 88888.00 2023-11-17 20:06:33.000 321 22466.81 140.22 41475.75 88888.00 2023-11-17 20:06:34.000 321 22466.81 140.27 41475.83 88888.00 2023-11-17 20:06:35.000 321 22466.77 140.27 41475.88 47551.89 2023-11-17 20:06:36.000 321 22466.71 140.24 41475.85 88888.00 2023-11-17 20:06:37.000 321 22466.72 140.24 41475.80 88888.00 2023-11-17 20:06:38.000 321 22466.79 140.25 41475.80 88888.00 2023-11-17 20:06:39.000 321 22466.84 140.25 41475.83 88888.00 2023-11-17 20:06:40.000 321 22466.85 140.24 41475.82 47551.94 2023-11-17 20:06:41.000 321 22466.81 140.24 41475.76 88888.00 2023-11-17 20:06:42.000 321 22466.77 140.26 41475.71 88888.00 2023-11-17 20:06:43.000 321 22466.78 140.29 41475.69 88888.00 2023-11-17 20:06:44.000 321 22466.79 140.32 41475.66 88888.00 2023-11-17 20:06:45.000 321 22466.77 140.32 41475.63 47551.88 2023-11-17 20:06:46.000 321 22466.76 140.31 41475.63 88888.00 2023-11-17 20:06:47.000 321 22466.79 140.32 41475.62 88888.00 2023-11-17 20:06:48.000 321 22466.79 140.33 41475.65 88888.00 2023-11-17 20:06:49.000 321 22466.74 140.34 41475.71 88888.00 2023-11-17 20:06:50.000 321 22466.71 140.30 41475.73 47551.92 2023-11-17 20:06:51.000 321 22466.70 140.22 41475.70 88888.00 2023-11-17 20:06:52.000 321 22466.66 140.12 41475.69 88888.00 2023-11-17 20:06:53.000 321 22466.59 140.07 41475.69 88888.00 2023-11-17 20:06:54.000 321 22466.57 140.11 41475.66 88888.00 2023-11-17 20:06:55.000 321 22466.60 140.15 41475.64 47551.88 2023-11-17 20:06:56.000 321 22466.60 140.10 41475.63 88888.00 2023-11-17 20:06:57.000 321 22466.59 140.07 41475.60 88888.00 2023-11-17 20:06:58.000 321 22466.59 140.10 41475.57 88888.00 2023-11-17 20:06:59.000 321 22466.60 140.15 41475.57 88888.00 2023-11-17 20:07:00.000 321 22466.61 140.15 41475.59 47551.87 2023-11-17 20:07:01.000 321 22466.60 140.13 41475.60 88888.00 2023-11-17 20:07:02.000 321 22466.58 140.11 41475.61 88888.00 2023-11-17 20:07:03.000 321 22466.55 140.07 41475.65 88888.00 2023-11-17 20:07:04.000 321 22466.53 140.08 41475.68 88888.00 2023-11-17 20:07:05.000 321 22466.56 140.14 41475.68 47551.89 2023-11-17 20:07:06.000 321 22466.62 140.19 41475.74 88888.00 2023-11-17 20:07:07.000 321 22466.66 140.21 41475.76 88888.00 2023-11-17 20:07:08.000 321 22466.69 140.22 41475.66 88888.00 2023-11-17 20:07:09.000 321 22466.72 140.23 41475.57 88888.00 2023-11-17 20:07:10.000 321 22466.73 140.21 41475.62 47551.88 2023-11-17 20:07:11.000 321 22466.69 140.15 41475.67 88888.00 2023-11-17 20:07:12.000 321 22466.63 140.12 41475.66 88888.00 2023-11-17 20:07:13.000 321 22466.61 140.16 41475.69 88888.00 2023-11-17 20:07:14.000 321 22466.61 140.21 41475.73 88888.00 2023-11-17 20:07:15.000 321 22466.58 140.27 41475.73 47551.84 2023-11-17 20:07:16.000 321 22466.56 140.31 41475.74 88888.00 2023-11-17 20:07:17.000 321 22466.55 140.30 41475.71 88888.00 2023-11-17 20:07:18.000 321 22466.53 140.29 41475.68 88888.00 2023-11-17 20:07:19.000 321 22466.50 140.34 41475.74 88888.00 2023-11-17 20:07:20.000 321 22466.51 140.35 41475.83 47551.82 2023-11-17 20:07:21.000 321 22466.53 140.32 41475.85 88888.00 2023-11-17 20:07:22.000 321 22466.55 140.24 41475.77 88888.00 2023-11-17 20:07:23.000 321 22466.56 140.16 41475.65 88888.00 2023-11-17 20:07:24.000 321 22466.59 140.19 41475.59 88888.00 2023-11-17 20:07:25.000 321 22466.64 140.28 41475.59 47551.82 2023-11-17 20:07:26.000 321 22466.68 140.29 41475.60 88888.00 2023-11-17 20:07:27.000 321 22466.67 140.21 41475.67 88888.00 2023-11-17 20:07:28.000 321 22466.65 140.14 41475.76 88888.00 2023-11-17 20:07:29.000 321 22466.65 140.14 41475.74 88888.00 2023-11-17 20:07:30.000 321 22466.65 140.15 41475.65 47551.81 2023-11-17 20:07:31.000 321 22466.60 140.17 41475.64 88888.00 2023-11-17 20:07:32.000 321 22466.56 140.20 41475.73 88888.00 2023-11-17 20:07:33.000 321 22466.58 140.25 41475.77 88888.00 2023-11-17 20:07:34.000 321 22466.59 140.28 41475.70 88888.00 2023-11-17 20:07:35.000 321 22466.57 140.24 41475.72 47551.82 2023-11-17 20:07:36.000 321 22466.58 140.21 41475.87 88888.00 2023-11-17 20:07:37.000 321 22466.59 140.26 41475.91 88888.00 2023-11-17 20:07:38.000 321 22466.57 140.30 41475.77 88888.00 2023-11-17 20:07:39.000 321 22466.57 140.23 41475.66 88888.00 2023-11-17 20:07:40.000 321 22466.60 140.16 41475.71 47551.79 2023-11-17 20:07:41.000 321 22466.59 140.18 41475.79 88888.00 2023-11-17 20:07:42.000 321 22466.55 140.23 41475.83 88888.00 2023-11-17 20:07:43.000 321 22466.53 140.28 41475.89 88888.00 2023-11-17 20:07:44.000 321 22466.53 140.25 41475.92 88888.00 2023-11-17 20:07:45.000 321 22466.53 140.19 41475.87 47551.80 2023-11-17 20:07:46.000 321 22466.54 140.20 41475.81 88888.00 2023-11-17 20:07:47.000 321 22466.56 140.25 41475.76 88888.00 2023-11-17 20:07:48.000 321 22466.56 140.26 41475.71 88888.00 2023-11-17 20:07:49.000 321 22466.53 140.29 41475.70 88888.00 2023-11-17 20:07:50.000 321 22466.48 140.32 41475.76 47551.78 2023-11-17 20:07:51.000 321 22466.46 140.30 41475.79 88888.00 2023-11-17 20:07:52.000 321 22466.46 140.27 41475.77 88888.00 2023-11-17 20:07:53.000 321 22466.45 140.25 41475.72 88888.00 2023-11-17 20:07:54.000 321 22466.43 140.24 41475.68 88888.00 2023-11-17 20:07:55.000 321 22466.42 140.26 41475.64 47551.76 2023-11-17 20:07:56.000 321 22466.39 140.29 41475.65 88888.00 2023-11-17 20:07:57.000 321 22466.36 140.30 41475.69 88888.00 2023-11-17 20:07:58.000 321 22466.35 140.31 41475.69 88888.00 2023-11-17 20:07:59.000 321 22466.36 140.33 41475.63 88888.00 2023-11-17 20:08:00.000 321 22466.39 140.36 41475.58 47551.73 2023-11-17 20:08:01.000 321 22466.37 140.36 41475.59 88888.00 2023-11-17 20:08:02.000 321 22466.33 140.31 41475.66 88888.00 2023-11-17 20:08:03.000 321 22466.35 140.24 41475.70 88888.00 2023-11-17 20:08:04.000 321 22466.40 140.18 41475.71 88888.00 2023-11-17 20:08:05.000 321 22466.40 140.16 41475.71 47551.71 2023-11-17 20:08:06.000 321 22466.38 140.16 41475.67 88888.00 2023-11-17 20:08:07.000 321 22466.34 140.19 41475.64 88888.00 2023-11-17 20:08:08.000 321 22466.33 140.26 41475.68 88888.00 2023-11-17 20:08:09.000 321 22466.37 140.31 41475.71 88888.00 2023-11-17 20:08:10.000 321 22466.37 140.26 41475.67 47551.69 2023-11-17 20:08:11.000 321 22466.33 140.19 41475.64 88888.00 2023-11-17 20:08:12.000 321 22466.35 140.19 41475.67 88888.00 2023-11-17 20:08:13.000 321 22466.39 140.23 41475.69 88888.00 2023-11-17 20:08:14.000 321 22466.38 140.24 41475.66 88888.00 2023-11-17 20:08:15.000 321 22466.34 140.21 41475.56 47551.70 2023-11-17 20:08:16.000 321 22466.30 140.18 41475.49 88888.00 2023-11-17 20:08:17.000 321 22466.24 140.13 41475.48 88888.00 2023-11-17 20:08:18.000 321 22466.22 140.10 41475.42 88888.00 2023-11-17 20:08:19.000 321 22466.26 140.07 41475.32 88888.00 2023-11-17 20:08:20.000 321 22466.27 140.04 41475.27 47551.68 2023-11-17 20:08:21.000 321 22466.24 140.01 41475.28 88888.00 2023-11-17 20:08:22.000 321 22466.24 139.99 41475.29 88888.00 2023-11-17 20:08:23.000 321 22466.29 139.96 41475.27 88888.00 2023-11-17 20:08:24.000 321 22466.32 139.93 41475.27 88888.00 2023-11-17 20:08:25.000 321 22466.28 139.93 41475.26 47551.69 2023-11-17 20:08:26.000 321 22466.22 139.93 41475.19 88888.00 2023-11-17 20:08:27.000 321 22466.20 139.90 41475.13 88888.00 2023-11-17 20:08:28.000 321 22466.24 139.91 41475.21 88888.00 2023-11-17 20:08:29.000 321 22466.28 140.00 41475.38 88888.00 2023-11-17 20:08:30.000 321 22466.27 140.03 41475.45 47551.68 2023-11-17 20:08:31.000 321 22466.26 139.99 41475.38 88888.00 2023-11-17 20:08:32.000 321 22466.26 139.97 41475.35 88888.00 2023-11-17 20:08:33.000 321 22466.27 139.94 41475.36 88888.00 2023-11-17 20:08:34.000 321 22466.26 139.89 41475.34 88888.00 2023-11-17 20:08:35.000 321 22466.26 139.87 41475.27 47551.65 2023-11-17 20:08:36.000 321 22466.24 139.87 41475.22 88888.00 2023-11-17 20:08:37.000 321 22466.23 139.90 41475.22 88888.00 2023-11-17 20:08:38.000 321 22466.25 139.94 41475.28 88888.00 2023-11-17 20:08:39.000 321 22466.25 139.97 41475.35 88888.00 2023-11-17 20:08:40.000 321 22466.22 139.97 41475.39 47551.63 2023-11-17 20:08:41.000 321 22466.20 139.96 41475.39 88888.00 2023-11-17 20:08:42.000 321 22466.21 139.94 41475.48 88888.00 2023-11-17 20:08:43.000 321 22466.17 139.91 41475.59 88888.00 2023-11-17 20:08:44.000 321 22466.13 139.88 41475.62 88888.00 2023-11-17 20:08:45.000 321 22466.14 139.86 41475.59 47551.64 2023-11-17 20:08:46.000 321 22466.18 139.89 41475.57 88888.00 2023-11-17 20:08:47.000 321 22466.19 139.96 41475.59 88888.00 2023-11-17 20:08:48.000 321 22466.18 140.05 41475.59 88888.00 2023-11-17 20:08:49.000 321 22466.18 140.10 41475.59 88888.00 2023-11-17 20:08:50.000 321 22466.15 140.07 41475.58 47551.63 2023-11-17 20:08:51.000 321 22466.11 140.00 41475.51 88888.00 2023-11-17 20:08:52.000 321 22466.11 139.94 41475.40 88888.00 2023-11-17 20:08:53.000 321 22466.11 139.90 41475.34 88888.00 2023-11-17 20:08:54.000 321 22466.13 139.87 41475.37 88888.00 2023-11-17 20:08:55.000 321 22466.14 139.87 41475.40 47551.62 2023-11-17 20:08:56.000 321 22466.12 139.86 41475.40 88888.00 2023-11-17 20:08:57.000 321 22466.11 139.83 41475.39 88888.00 2023-11-17 20:08:58.000 321 22466.14 139.84 41475.40 88888.00 2023-11-17 20:08:59.000 321 22466.15 139.90 41475.46 88888.00 2023-11-17 20:09:00.000 321 22466.15 139.92 41475.50 47551.58 2023-11-17 20:09:01.000 321 22466.16 139.87 41475.49 88888.00 2023-11-17 20:09:02.000 321 22466.19 139.85 41475.53 88888.00 2023-11-17 20:09:03.000 321 22466.22 139.93 41475.56 88888.00 2023-11-17 20:09:04.000 321 22466.23 140.02 41475.53 88888.00 2023-11-17 20:09:05.000 321 22466.26 139.99 41475.50 47551.61 2023-11-17 20:09:06.000 321 22466.29 139.91 41475.52 88888.00 2023-11-17 20:09:07.000 321 22466.23 139.91 41475.55 88888.00 2023-11-17 20:09:08.000 321 22466.18 139.98 41475.52 88888.00 2023-11-17 20:09:09.000 321 22466.22 140.00 41475.48 88888.00 2023-11-17 20:09:10.000 321 22466.31 139.94 41475.46 47551.59 2023-11-17 20:09:11.000 321 22466.35 139.87 41475.48 88888.00 2023-11-17 20:09:12.000 321 22466.32 139.93 41475.50 88888.00 2023-11-17 20:09:13.000 321 22466.28 140.02 41475.46 88888.00 2023-11-17 20:09:14.000 321 22466.26 140.05 41475.41 88888.00 2023-11-17 20:09:15.000 321 22466.24 140.00 41475.44 47551.58 2023-11-17 20:09:16.000 321 22466.22 139.94 41475.48 88888.00 2023-11-17 20:09:17.000 321 22466.22 139.90 41475.51 88888.00 2023-11-17 20:09:18.000 321 22466.28 139.91 41475.52 88888.00 2023-11-17 20:09:19.000 321 22466.32 139.96 41475.54 88888.00 2023-11-17 20:09:20.000 321 22466.27 140.00 41475.55 47551.60 2023-11-17 20:09:21.000 321 22466.19 140.00 41475.54 88888.00 2023-11-17 20:09:22.000 321 22466.15 140.00 41475.61 88888.00 2023-11-17 20:09:23.000 321 22466.17 140.00 41475.67 88888.00 2023-11-17 20:09:24.000 321 22466.22 140.00 41475.65 88888.00 2023-11-17 20:09:25.000 321 22466.18 140.00 41475.59 47551.59 2023-11-17 20:09:26.000 321 22466.12 140.00 41475.54 88888.00 2023-11-17 20:09:27.000 321 22466.12 140.00 41475.51 88888.00 2023-11-17 20:09:28.000 321 22466.15 140.03 41475.51 88888.00 2023-11-17 20:09:29.000 321 22466.18 140.07 41475.53 88888.00 2023-11-17 20:09:30.000 321 22466.19 140.06 41475.55 47551.58 2023-11-17 20:09:31.000 321 22466.16 140.03 41475.53 88888.00 2023-11-17 20:09:32.000 321 22466.11 140.00 41475.44 88888.00 2023-11-17 20:09:33.000 321 22466.08 139.96 41475.38 88888.00 2023-11-17 20:09:34.000 321 22466.09 139.97 41475.44 88888.00 2023-11-17 20:09:35.000 321 22466.07 140.03 41475.50 47551.57 2023-11-17 20:09:36.000 321 22466.01 140.04 41475.54 88888.00 2023-11-17 20:09:37.000 321 22466.00 140.03 41475.56 88888.00 2023-11-17 20:09:38.000 321 22466.06 140.05 41475.59 88888.00 2023-11-17 20:09:39.000 321 22466.11 140.07 41475.62 88888.00 2023-11-17 20:09:40.000 321 22466.07 140.05 41475.64 47551.58 2023-11-17 20:09:41.000 321 22466.00 140.00 41475.62 88888.00 2023-11-17 20:09:42.000 321 22466.02 139.98 41475.62 88888.00 2023-11-17 20:09:43.000 321 22466.06 140.00 41475.65 88888.00 2023-11-17 20:09:44.000 321 22466.02 140.04 41475.68 88888.00 2023-11-17 20:09:45.000 321 22465.98 140.06 41475.68 47551.57 2023-11-17 20:09:46.000 321 22466.04 140.04 41475.62 88888.00 2023-11-17 20:09:47.000 321 22466.11 140.06 41475.59 88888.00 2023-11-17 20:09:48.000 321 22466.08 140.09 41475.60 88888.00 2023-11-17 20:09:49.000 321 22466.02 140.09 41475.56 88888.00 2023-11-17 20:09:50.000 321 22466.05 140.06 41475.49 47551.55 2023-11-17 20:09:51.000 321 22466.10 140.02 41475.53 88888.00 2023-11-17 20:09:52.000 321 22466.12 140.00 41475.66 88888.00 2023-11-17 20:09:53.000 321 22466.12 140.02 41475.69 88888.00 2023-11-17 20:09:54.000 321 22466.12 140.03 41475.66 88888.00 2023-11-17 20:09:55.000 321 22466.11 140.02 41475.65 47551.51 2023-11-17 20:09:56.000 321 22466.11 140.00 41475.65 88888.00 2023-11-17 20:09:57.000 321 22466.10 140.00 41475.62 88888.00 2023-11-17 20:09:58.000 321 22466.08 140.03 41475.59 88888.00 2023-11-17 20:09:59.000 321 22466.06 140.09 41475.59 88888.00 2023-11-17 20:10:00.000 321 22466.06 140.11 41475.55 47551.50 2023-11-17 20:10:01.000 321 22466.04 140.07 41475.44 88888.00 2023-11-17 20:10:02.000 321 22466.02 140.03 41475.31 88888.00 2023-11-17 20:10:03.000 321 22466.00 140.05 41475.25 88888.00 2023-11-17 20:10:04.000 321 22465.97 140.11 41475.22 88888.00 2023-11-17 20:10:05.000 321 22465.94 140.11 41475.21 47551.51 2023-11-17 20:10:06.000 321 22465.92 140.03 41475.28 88888.00 2023-11-17 20:10:07.000 321 22465.93 140.00 41475.40 88888.00 2023-11-17 20:10:08.000 321 22465.97 140.04 41475.47 88888.00 2023-11-17 20:10:09.000 321 22465.99 140.03 41475.46 88888.00 2023-11-17 20:10:10.000 321 22465.99 139.98 41475.45 47551.48 2023-11-17 20:10:11.000 321 22465.98 139.98 41475.46 88888.00 2023-11-17 20:10:12.000 321 22466.00 140.00 41475.50 88888.00 2023-11-17 20:10:13.000 321 22466.06 140.00 41475.51 88888.00 2023-11-17 20:10:14.000 321 22466.10 140.01 41475.56 88888.00 2023-11-17 20:10:15.000 321 22466.09 140.06 41475.62 47551.44 2023-11-17 20:10:16.000 321 22466.10 140.09 41475.66 88888.00 2023-11-17 20:10:17.000 321 22466.09 140.05 41475.61 88888.00 2023-11-17 20:10:18.000 321 22466.04 140.00 41475.44 88888.00 2023-11-17 20:10:19.000 321 22466.00 140.01 41475.23 88888.00 2023-11-17 20:10:20.000 321 22466.01 140.02 41475.18 47551.43 2023-11-17 20:10:21.000 321 22466.05 139.99 41475.32 88888.00 2023-11-17 20:10:22.000 321 22466.04 139.98 41475.49 88888.00 2023-11-17 20:10:23.000 321 22465.99 140.03 41475.55 88888.00 2023-11-17 20:10:24.000 321 22465.97 140.08 41475.56 88888.00 2023-11-17 20:10:25.000 321 22466.00 140.09 41475.56 47551.42 2023-11-17 20:10:26.000 321 22466.04 140.08 41475.57 88888.00 2023-11-17 20:10:27.000 321 22466.05 140.09 41475.56 88888.00 2023-11-17 20:10:28.000 321 22466.06 140.09 41475.57 88888.00 2023-11-17 20:10:29.000 321 22466.07 140.09 41475.62 88888.00 2023-11-17 20:10:30.000 321 22466.05 140.10 41475.62 47551.42 2023-11-17 20:10:31.000 321 22466.00 140.10 41475.59 88888.00 2023-11-17 20:10:32.000 321 22465.98 140.08 41475.56 88888.00 2023-11-17 20:10:33.000 321 22465.99 140.10 41475.55 88888.00 2023-11-17 20:10:34.000 321 22466.01 140.13 41475.56 88888.00 2023-11-17 20:10:35.000 321 22466.02 140.12 41475.60 47551.41 2023-11-17 20:10:36.000 321 22466.04 140.09 41475.63 88888.00 2023-11-17 20:10:37.000 321 22466.08 140.10 41475.65 88888.00 2023-11-17 20:10:38.000 321 22466.10 140.14 41475.69 88888.00 2023-11-17 20:10:39.000 321 22466.11 140.17 41475.76 88888.00 2023-11-17 20:10:40.000 321 22466.10 140.19 41475.75 47551.39 2023-11-17 20:10:41.000 321 22466.10 140.20 41475.59 88888.00 2023-11-17 20:10:42.000 321 22466.10 140.22 41475.34 88888.00 2023-11-17 20:10:43.000 321 22466.08 140.24 41475.23 88888.00 2023-11-17 20:10:44.000 321 22466.04 140.25 41475.29 88888.00 2023-11-17 20:10:45.000 321 22466.03 140.22 41475.32 47551.41 2023-11-17 20:10:46.000 321 22466.03 140.22 41475.31 88888.00 2023-11-17 20:10:47.000 321 22466.01 140.26 41475.27 88888.00 2023-11-17 20:10:48.000 321 22465.98 140.28 41475.29 88888.00 2023-11-17 20:10:49.000 321 22465.96 140.25 41475.33 88888.00 2023-11-17 20:10:50.000 321 22465.95 140.19 41475.32 47551.39 2023-11-17 20:10:51.000 321 22465.94 140.12 41475.24 88888.00 2023-11-17 20:10:52.000 321 22465.92 140.11 41475.19 88888.00 2023-11-17 20:10:53.000 321 22465.94 140.17 41475.28 88888.00 2023-11-17 20:10:54.000 321 22466.01 140.24 41475.41 88888.00 2023-11-17 20:10:55.000 321 22466.03 140.24 41475.39 47551.40 2023-11-17 20:10:56.000 321 22466.00 140.22 41475.29 88888.00 2023-11-17 20:10:57.000 321 22465.97 140.25 41475.23 88888.00 2023-11-17 20:10:58.000 321 22465.98 140.30 41475.23 88888.00 2023-11-17 20:10:59.000 321 22466.03 140.31 41475.31 88888.00 2023-11-17 20:11:00.000 321 22466.06 140.28 41475.39 47551.39 2023-11-17 20:11:01.000 321 22466.08 140.24 41475.44 88888.00 2023-11-17 20:11:02.000 321 22466.14 140.21 41475.45 88888.00 2023-11-17 20:11:03.000 321 22466.18 140.21 41475.48 88888.00 2023-11-17 20:11:04.000 321 22466.12 140.22 41475.50 88888.00 2023-11-17 20:11:05.000 321 22466.06 140.21 41475.48 47551.39 2023-11-17 20:11:06.000 321 22466.09 140.18 41475.46 88888.00 2023-11-17 20:11:07.000 321 22466.12 140.14 41475.50 88888.00 2023-11-17 20:11:08.000 321 22466.11 140.17 41475.51 88888.00 2023-11-17 20:11:09.000 321 22466.12 140.25 41475.54 88888.00 2023-11-17 20:11:10.000 321 22466.15 140.30 41475.61 47551.41 2023-11-17 20:11:11.000 321 22466.15 140.31 41475.59 88888.00 2023-11-17 20:11:12.000 321 22466.12 140.35 41475.49 88888.00 2023-11-17 20:11:13.000 321 22466.08 140.39 41475.41 88888.00 2023-11-17 20:11:14.000 321 22466.08 140.40 41475.41 88888.00 2023-11-17 20:11:15.000 321 22466.06 140.41 41475.38 47551.41 2023-11-17 20:11:16.000 321 22466.03 140.39 41475.31 88888.00 2023-11-17 20:11:17.000 321 22466.04 140.35 41475.26 88888.00 2023-11-17 20:11:18.000 321 22466.08 140.32 41475.20 88888.00 2023-11-17 20:11:19.000 321 22466.10 140.33 41475.17 88888.00 2023-11-17 20:11:20.000 321 22466.06 140.35 41475.17 47551.41 2023-11-17 20:11:21.000 321 22465.97 140.38 41475.12 88888.00 2023-11-17 20:11:22.000 321 22465.93 140.39 41475.03 88888.00 2023-11-17 20:11:23.000 321 22465.95 140.39 41475.05 88888.00 2023-11-17 20:11:24.000 321 22465.98 140.41 41475.17 88888.00 2023-11-17 20:11:25.000 321 22466.01 140.44 41475.31 47551.41 2023-11-17 20:11:26.000 321 22466.03 140.46 41475.34 88888.00 2023-11-17 20:11:27.000 321 22466.02 140.47 41475.27 88888.00 2023-11-17 20:11:28.000 321 22465.98 140.47 41475.21 88888.00 2023-11-17 20:11:29.000 321 22465.96 140.49 41475.16 88888.00 2023-11-17 20:11:30.000 321 22465.97 140.51 41475.12 47551.42 2023-11-17 20:11:31.000 321 22465.97 140.51 41475.09 88888.00 2023-11-17 20:11:32.000 321 22465.96 140.45 41475.07 88888.00 2023-11-17 20:11:33.000 321 22465.96 140.38 41475.11 88888.00 2023-11-17 20:11:34.000 321 22465.97 140.37 41475.16 88888.00 2023-11-17 20:11:35.000 321 22465.98 140.39 41475.16 47551.42 2023-11-17 20:11:36.000 321 22465.97 140.38 41475.14 88888.00 2023-11-17 20:11:37.000 321 22465.97 140.38 41475.14 88888.00 2023-11-17 20:11:38.000 321 22466.00 140.46 41475.21 88888.00 2023-11-17 20:11:39.000 321 22466.03 140.52 41475.24 88888.00 2023-11-17 20:11:40.000 321 22466.02 140.50 41475.18 47551.41 2023-11-17 20:11:41.000 321 22465.99 140.50 41475.12 88888.00 2023-11-17 20:11:42.000 321 22465.97 140.52 41475.13 88888.00 2023-11-17 20:11:43.000 321 22465.97 140.55 41475.13 88888.00 2023-11-17 20:11:44.000 321 22465.97 140.53 41475.05 88888.00 2023-11-17 20:11:45.000 321 22465.94 140.51 41474.97 47551.43 2023-11-17 20:11:46.000 321 22465.92 140.54 41474.99 88888.00 2023-11-17 20:11:47.000 321 22465.94 140.60 41475.06 88888.00 2023-11-17 20:11:48.000 321 22465.97 140.63 41475.07 88888.00 2023-11-17 20:11:49.000 321 22465.98 140.64 41475.06 88888.00 2023-11-17 20:11:50.000 321 22465.98 140.65 41475.14 47551.45 2023-11-17 20:11:51.000 321 22465.99 140.67 41475.29 88888.00 2023-11-17 20:11:52.000 321 22466.04 140.66 41475.34 88888.00 2023-11-17 20:11:53.000 321 22466.05 140.66 41475.31 88888.00 2023-11-17 20:11:54.000 321 22466.02 140.69 41475.32 88888.00 2023-11-17 20:11:55.000 321 22466.02 140.70 41475.33 47551.40 2023-11-17 20:11:56.000 321 22466.04 140.67 41475.29 88888.00 2023-11-17 20:11:57.000 321 22466.00 140.65 41475.30 88888.00 2023-11-17 20:11:58.000 321 22465.93 140.66 41475.35 88888.00 2023-11-17 20:11:59.000 321 22465.91 140.69 41475.36 88888.00 2023-11-17 20:12:00.000 321 22465.96 140.71 41475.38 47551.39 2023-11-17 20:12:01.000 321 22466.02 140.69 41475.43 88888.00 2023-11-17 20:12:02.000 321 22466.03 140.63 41475.46 88888.00 2023-11-17 20:12:03.000 321 22465.99 140.62 41475.44 88888.00 2023-11-17 20:12:04.000 321 22465.94 140.63 41475.36 88888.00 2023-11-17 20:12:05.000 321 22465.91 140.62 41475.31 47551.38 2023-11-17 20:12:06.000 321 22465.90 140.59 41475.29 88888.00 2023-11-17 20:12:07.000 321 22465.88 140.58 41475.22 88888.00 2023-11-17 20:12:08.000 321 22465.90 140.62 41475.15 88888.00 2023-11-17 20:12:09.000 321 22465.94 140.68 41475.16 88888.00 2023-11-17 20:12:10.000 321 22465.94 140.69 41475.26 47551.37 2023-11-17 20:12:11.000 321 22465.92 140.64 41475.37 88888.00 2023-11-17 20:12:12.000 321 22465.92 140.60 41475.44 88888.00 2023-11-17 20:12:13.000 321 22465.95 140.59 41475.45 88888.00 2023-11-17 20:12:14.000 321 22465.96 140.59 41475.43 88888.00 2023-11-17 20:12:15.000 321 22465.94 140.61 41475.38 47551.39 2023-11-17 20:12:16.000 321 22465.94 140.62 41475.35 88888.00 2023-11-17 20:12:17.000 321 22465.97 140.62 41475.34 88888.00 2023-11-17 20:12:18.000 321 22466.01 140.60 41475.30 88888.00 2023-11-17 20:12:19.000 321 22466.00 140.59 41475.31 88888.00 2023-11-17 20:12:20.000 321 22465.98 140.59 41475.34 47551.39 2023-11-17 20:12:21.000 321 22465.98 140.59 41475.31 88888.00 2023-11-17 20:12:22.000 321 22466.02 140.61 41475.29 88888.00 2023-11-17 20:12:23.000 321 22466.06 140.62 41475.34 88888.00 2023-11-17 20:12:24.000 321 22466.06 140.62 41475.42 88888.00 2023-11-17 20:12:25.000 321 22466.07 140.62 41475.41 47551.36 2023-11-17 20:12:26.000 321 22466.08 140.60 41475.34 88888.00 2023-11-17 20:12:27.000 321 22466.07 140.56 41475.30 88888.00 2023-11-17 20:12:28.000 321 22466.07 140.53 41475.30 88888.00 2023-11-17 20:12:29.000 321 22466.10 140.56 41475.33 88888.00 2023-11-17 20:12:30.000 321 22466.09 140.65 41475.34 47551.39 2023-11-17 20:12:31.000 321 22466.06 140.69 41475.31 88888.00 2023-11-17 20:12:32.000 321 22466.03 140.66 41475.25 88888.00 2023-11-17 20:12:33.000 321 22466.01 140.70 41475.23 88888.00 2023-11-17 20:12:34.000 321 22466.03 140.81 41475.28 88888.00 2023-11-17 20:12:35.000 321 22466.08 140.87 41475.33 47551.39 2023-11-17 20:12:36.000 321 22466.09 140.83 41475.32 88888.00 2023-11-17 20:12:37.000 321 22466.06 140.80 41475.28 88888.00 2023-11-17 20:12:38.000 321 22466.07 140.81 41475.26 88888.00 2023-11-17 20:12:39.000 321 22466.12 140.82 41475.29 88888.00 2023-11-17 20:12:40.000 321 22466.15 140.76 41475.27 47551.42 2023-11-17 20:12:41.000 321 22466.14 140.68 41475.23 88888.00 2023-11-17 20:12:42.000 321 22466.12 140.66 41475.23 88888.00 2023-11-17 20:12:43.000 321 22466.10 140.71 41475.26 88888.00 2023-11-17 20:12:44.000 321 22466.10 140.77 41475.34 88888.00 2023-11-17 20:12:45.000 321 22466.13 140.78 41475.40 47551.41 2023-11-17 20:12:46.000 321 22466.17 140.76 41475.39 88888.00 2023-11-17 20:12:47.000 321 22466.16 140.73 41475.39 88888.00 2023-11-17 20:12:48.000 321 22466.17 140.74 41475.40 88888.00 2023-11-17 20:12:49.000 321 22466.20 140.74 41475.39 88888.00 2023-11-17 20:12:50.000 321 22466.21 140.70 41475.39 47551.42 2023-11-17 20:12:51.000 321 22466.21 140.68 41475.46 88888.00 2023-11-17 20:12:52.000 321 22466.17 140.71 41475.52 88888.00 2023-11-17 20:12:53.000 321 22466.11 140.74 41475.49 88888.00 2023-11-17 20:12:54.000 321 22466.12 140.79 41475.39 88888.00 2023-11-17 20:12:55.000 321 22466.17 140.82 41475.36 47551.40 2023-11-17 20:12:56.000 321 22466.19 140.84 41475.44 88888.00 2023-11-17 20:12:57.000 321 22466.18 140.86 41475.52 88888.00 2023-11-17 20:12:58.000 321 22466.17 140.88 41475.52 88888.00 2023-11-17 20:12:59.000 321 22466.16 140.95 41475.48 88888.00 2023-11-17 20:13:00.000 321 22466.12 141.02 41475.44 47551.44 2023-11-17 20:13:01.000 321 22466.09 140.98 41475.34 88888.00 2023-11-17 20:13:02.000 321 22466.11 140.88 41475.24 88888.00 2023-11-17 20:13:03.000 321 22466.17 140.89 41475.30 88888.00 2023-11-17 20:13:04.000 321 22466.19 140.95 41475.50 88888.00 2023-11-17 20:13:05.000 321 22466.15 140.95 41475.60 47551.44 2023-11-17 20:13:06.000 321 22466.12 140.92 41475.52 88888.00 2023-11-17 20:13:07.000 321 22466.12 140.94 41475.44 88888.00 2023-11-17 20:13:08.000 321 22466.14 140.97 41475.43 88888.00 2023-11-17 20:13:09.000 321 22466.13 140.96 41475.43 88888.00 2023-11-17 20:13:10.000 321 22466.12 140.93 41475.46 47551.43 2023-11-17 20:13:11.000 321 22466.13 140.87 41475.48 88888.00 2023-11-17 20:13:12.000 321 22466.18 140.83 41475.50 88888.00 2023-11-17 20:13:13.000 321 22466.25 140.88 41475.52 88888.00 2023-11-17 20:13:14.000 321 22466.25 140.96 41475.50 88888.00 2023-11-17 20:13:15.000 321 22466.21 141.00 41475.47 47551.44 2023-11-17 20:13:16.000 321 22466.18 140.99 41475.50 88888.00 2023-11-17 20:13:17.000 321 22466.16 140.96 41475.52 88888.00 2023-11-17 20:13:18.000 321 22466.18 140.93 41475.48 88888.00 2023-11-17 20:13:19.000 321 22466.21 140.93 41475.43 88888.00 2023-11-17 20:13:20.000 321 22466.19 140.93 41475.43 47551.44 2023-11-17 20:13:21.000 321 22466.16 140.94 41475.42 88888.00 2023-11-17 20:13:22.000 321 22466.17 140.96 41475.39 88888.00 2023-11-17 20:13:23.000 321 22466.20 140.97 41475.44 88888.00 2023-11-17 20:13:24.000 321 22466.22 141.00 41475.49 88888.00 2023-11-17 20:13:25.000 321 22466.23 141.06 41475.43 47551.47 2023-11-17 20:13:26.000 321 22466.23 141.08 41475.34 88888.00 2023-11-17 20:13:27.000 321 22466.23 141.05 41475.43 88888.00 2023-11-17 20:13:28.000 321 22466.27 141.02 41475.60 88888.00 2023-11-17 20:13:29.000 321 22466.30 140.96 41475.62 88888.00 2023-11-17 20:13:30.000 321 22466.27 140.95 41475.50 47551.49 2023-11-17 20:13:31.000 321 22466.28 141.01 41475.44 88888.00 2023-11-17 20:13:32.000 321 22466.29 141.05 41475.48 88888.00 2023-11-17 20:13:33.000 321 22466.26 141.06 41475.52 88888.00 2023-11-17 20:13:34.000 321 22466.21 141.09 41475.54 88888.00 2023-11-17 20:13:35.000 321 22466.22 141.09 41475.57 47551.48 2023-11-17 20:13:36.000 321 22466.24 141.04 41475.57 88888.00 2023-11-17 20:13:37.000 321 22466.24 140.98 41475.52 88888.00 2023-11-17 20:13:38.000 321 22466.26 140.99 41475.46 88888.00 2023-11-17 20:13:39.000 321 22466.33 141.03 41475.43 88888.00 2023-11-17 20:13:40.000 321 22466.41 141.08 41475.47 47551.49 2023-11-17 20:13:41.000 321 22466.44 141.12 41475.57 88888.00 2023-11-17 20:13:42.000 321 22466.40 141.10 41475.62 88888.00 2023-11-17 20:13:43.000 321 22466.37 141.05 41475.64 88888.00 2023-11-17 20:13:44.000 321 22466.36 141.04 41475.62 88888.00 2023-11-17 20:13:45.000 321 22466.36 141.08 41475.61 47551.50 2023-11-17 20:13:46.000 321 22466.36 141.10 41475.59 88888.00 2023-11-17 20:13:47.000 321 22466.36 141.08 41475.54 88888.00 2023-11-17 20:13:48.000 321 22466.37 141.08 41475.47 88888.00 2023-11-17 20:13:49.000 321 22466.39 141.13 41475.43 88888.00 2023-11-17 20:13:50.000 321 22466.42 141.17 41475.43 47551.51 2023-11-17 20:13:51.000 321 22466.45 141.18 41475.45 88888.00 2023-11-17 20:13:52.000 321 22466.41 141.19 41475.46 88888.00 2023-11-17 20:13:53.000 321 22466.35 141.23 41475.48 88888.00 2023-11-17 20:13:54.000 321 22466.35 141.25 41475.54 88888.00 2023-11-17 20:13:55.000 321 22466.38 141.24 41475.59 47551.50 2023-11-17 20:13:56.000 321 22466.40 141.23 41475.57 88888.00 2023-11-17 20:13:57.000 321 22466.40 141.24 41475.54 88888.00 2023-11-17 20:13:58.000 321 22466.38 141.24 41475.52 88888.00 2023-11-17 20:13:59.000 321 22466.37 141.23 41475.54 88888.00 2023-11-17 20:14:00.000 321 22466.40 141.24 41475.57 47551.52 2023-11-17 20:14:01.000 321 22466.44 141.27 41475.61 88888.00 2023-11-17 20:14:02.000 321 22466.44 141.28 41475.60 88888.00 2023-11-17 20:14:03.000 321 22466.38 141.30 41475.54 88888.00 2023-11-17 20:14:04.000 321 22466.32 141.34 41475.50 88888.00 2023-11-17 20:14:05.000 321 22466.29 141.35 41475.46 47551.54 2023-11-17 20:14:06.000 321 22466.30 141.31 41475.46 88888.00 2023-11-17 20:14:07.000 321 22466.31 141.29 41475.48 88888.00 2023-11-17 20:14:08.000 321 22466.33 141.33 41475.49 88888.00 2023-11-17 20:14:09.000 321 22466.33 141.36 41475.49 88888.00 2023-11-17 20:14:10.000 321 22466.34 141.33 41475.50 47551.53 2023-11-17 20:14:11.000 321 22466.35 141.25 41475.49 88888.00 2023-11-17 20:14:12.000 321 22466.38 141.18 41475.51 88888.00 2023-11-17 20:14:13.000 321 22466.39 141.18 41475.54 88888.00 2023-11-17 20:14:14.000 321 22466.41 141.25 41475.53 88888.00 2023-11-17 20:14:15.000 321 22466.40 141.27 41475.49 47551.52 2023-11-17 20:14:16.000 321 22466.36 141.23 41475.43 88888.00 2023-11-17 20:14:17.000 321 22466.38 141.24 41475.36 88888.00 2023-11-17 20:14:18.000 321 22466.45 141.31 41475.33 88888.00 2023-11-17 20:14:19.000 321 22466.47 141.33 41475.41 88888.00 2023-11-17 20:14:20.000 321 22466.44 141.26 41475.50 47551.56 2023-11-17 20:14:21.000 321 22466.43 141.16 41475.51 88888.00 2023-11-17 20:14:22.000 321 22466.43 141.16 41475.53 88888.00 2023-11-17 20:14:23.000 321 22466.44 141.28 41475.61 88888.00 2023-11-17 20:14:24.000 321 22466.41 141.36 41475.62 88888.00 2023-11-17 20:14:25.000 321 22466.37 141.32 41475.56 47551.57 2023-11-17 20:14:26.000 321 22466.37 141.23 41475.54 88888.00 2023-11-17 20:14:27.000 321 22466.42 141.18 41475.54 88888.00 2023-11-17 20:14:28.000 321 22466.47 141.20 41475.52 88888.00 2023-11-17 20:14:29.000 321 22466.50 141.27 41475.52 88888.00 2023-11-17 20:14:30.000 321 22466.50 141.32 41475.50 47551.58 2023-11-17 20:14:31.000 321 22466.51 141.35 41475.50 88888.00 2023-11-17 20:14:32.000 321 22466.54 141.33 41475.61 88888.00 2023-11-17 20:14:33.000 321 22466.55 141.31 41475.66 88888.00 2023-11-17 20:14:34.000 321 22466.49 141.28 41475.53 88888.00 2023-11-17 20:14:35.000 321 22466.43 141.25 41475.43 47551.56 2023-11-17 20:14:36.000 321 22466.44 141.28 41475.46 88888.00 2023-11-17 20:14:37.000 321 22466.47 141.33 41475.47 88888.00 2023-11-17 20:14:38.000 321 22466.44 141.35 41475.40 88888.00 2023-11-17 20:14:39.000 321 22466.39 141.40 41475.39 88888.00 2023-11-17 20:14:40.000 321 22466.37 141.39 41475.43 47551.61 2023-11-17 20:14:41.000 321 22466.38 141.30 41475.46 88888.00 2023-11-17 20:14:42.000 321 22466.41 141.22 41475.44 88888.00 2023-11-17 20:14:43.000 321 22466.45 141.19 41475.41 88888.00 2023-11-17 20:14:44.000 321 22466.45 141.22 41475.43 88888.00 2023-11-17 20:14:45.000 321 22466.38 141.28 41475.46 47551.58 2023-11-17 20:14:46.000 321 22466.36 141.32 41475.52 88888.00 2023-11-17 20:14:47.000 321 22466.41 141.33 41475.57 88888.00 2023-11-17 20:14:48.000 321 22466.43 141.32 41475.59 88888.00 2023-11-17 20:14:49.000 321 22466.44 141.32 41475.55 88888.00 2023-11-17 20:14:50.000 321 22466.48 141.32 41475.51 47551.61 2023-11-17 20:14:51.000 321 22466.47 141.24 41475.50 88888.00 2023-11-17 20:14:52.000 321 22466.40 141.16 41475.54 88888.00 2023-11-17 20:14:53.000 321 22466.38 141.16 41475.55 88888.00 2023-11-17 20:14:54.000 321 22466.43 141.18 41475.51 88888.00 2023-11-17 20:14:55.000 321 22466.50 141.20 41475.52 47551.60 2023-11-17 20:14:56.000 321 22466.53 141.24 41475.51 88888.00 2023-11-17 20:14:57.000 321 22466.52 141.26 41475.41 88888.00 2023-11-17 20:14:58.000 321 22466.48 141.23 41475.33 88888.00 2023-11-17 20:14:59.000 321 22466.46 141.22 41475.28 88888.00 2023-11-17 20:15:00.000 321 22466.45 141.21 41475.26 47551.62 2023-11-17 20:15:01.000 321 22466.44 141.20 41475.35 88888.00 2023-11-17 20:15:02.000 321 22466.43 141.20 41475.47 88888.00 2023-11-17 20:15:03.000 321 22466.46 141.24 41475.51 88888.00 2023-11-17 20:15:04.000 321 22466.50 141.32 41475.49 88888.00 2023-11-17 20:15:05.000 321 22466.51 141.37 41475.47 47551.58 2023-11-17 20:15:06.000 321 22466.47 141.41 41475.50 88888.00 2023-11-17 20:15:07.000 321 22466.44 141.47 41475.54 88888.00 2023-11-17 20:15:08.000 321 22466.44 141.49 41475.52 88888.00 2023-11-17 20:15:09.000 321 22466.43 141.49 41475.47 88888.00 2023-11-17 20:15:10.000 321 22466.41 141.49 41475.44 47551.58 2023-11-17 20:15:11.000 321 22466.40 141.46 41475.45 88888.00 2023-11-17 20:15:12.000 321 22466.39 141.42 41475.49 88888.00 2023-11-17 20:15:13.000 321 22466.40 141.41 41475.50 88888.00 2023-11-17 20:15:14.000 321 22466.45 141.43 41475.46 88888.00 2023-11-17 20:15:15.000 321 22466.49 141.43 41475.41 47551.59 2023-11-17 20:15:16.000 321 22466.48 141.38 41475.39 88888.00 2023-11-17 20:15:17.000 321 22466.48 141.33 41475.43 88888.00 2023-11-17 20:15:18.000 321 22466.48 141.34 41475.50 88888.00 2023-11-17 20:15:19.000 321 22466.45 141.38 41475.54 88888.00 2023-11-17 20:15:20.000 321 22466.44 141.42 41475.50 47551.56 2023-11-17 20:15:21.000 321 22466.47 141.41 41475.51 88888.00 2023-11-17 20:15:22.000 321 22466.50 141.36 41475.53 88888.00 2023-11-17 20:15:23.000 321 22466.52 141.34 41475.53 88888.00 2023-11-17 20:15:24.000 321 22466.53 141.37 41475.53 88888.00 2023-11-17 20:15:25.000 321 22466.53 141.38 41475.50 47551.56 2023-11-17 20:15:26.000 321 22466.47 141.38 41475.45 88888.00 2023-11-17 20:15:27.000 321 22466.43 141.38 41475.41 88888.00 2023-11-17 20:15:28.000 321 22466.43 141.40 41475.40 88888.00 2023-11-17 20:15:29.000 321 22466.44 141.44 41475.40 88888.00 2023-11-17 20:15:30.000 321 22466.46 141.44 41475.40 47551.57 2023-11-17 20:15:31.000 321 22466.49 141.43 41475.41 88888.00 2023-11-17 20:15:32.000 321 22466.52 141.43 41475.43 88888.00 2023-11-17 20:15:33.000 321 22466.51 141.47 41475.48 88888.00 2023-11-17 20:15:34.000 321 22466.50 141.52 41475.50 88888.00 2023-11-17 20:15:35.000 321 22466.49 141.55 41475.50 47551.59 2023-11-17 20:15:36.000 321 22466.49 141.50 41475.50 88888.00 2023-11-17 20:15:37.000 321 22466.50 141.43 41475.54 88888.00 2023-11-17 20:15:38.000 321 22466.47 141.42 41475.57 88888.00 2023-11-17 20:15:39.000 321 22466.43 141.46 41475.59 88888.00 2023-11-17 20:15:40.000 321 22466.45 141.47 41475.61 47551.63 2023-11-17 20:15:41.000 321 22466.50 141.44 41475.59 88888.00 2023-11-17 20:15:42.000 321 22466.52 141.42 41475.51 88888.00 2023-11-17 20:15:43.000 321 22466.53 141.47 41475.41 88888.00 2023-11-17 20:15:44.000 321 22466.55 141.55 41475.41 88888.00 2023-11-17 20:15:45.000 321 22466.55 141.57 41475.50 47551.62 2023-11-17 20:15:46.000 321 22466.53 141.57 41475.50 88888.00 2023-11-17 20:15:47.000 321 22466.52 141.57 41475.43 88888.00 2023-11-17 20:15:48.000 321 22466.54 141.60 41475.45 88888.00 2023-11-17 20:15:49.000 321 22466.57 141.62 41475.51 88888.00 2023-11-17 20:15:50.000 321 22466.63 141.59 41475.50 47551.62 2023-11-17 20:15:51.000 321 22466.69 141.51 41475.48 88888.00 2023-11-17 20:15:52.000 321 22466.74 141.49 41475.48 88888.00 2023-11-17 20:15:53.000 321 22466.75 141.51 41475.51 88888.00 2023-11-17 20:15:54.000 321 22466.71 141.54 41475.53 88888.00 2023-11-17 20:15:55.000 321 22466.65 141.53 41475.53 47551.62 2023-11-17 20:15:56.000 321 22466.62 141.53 41475.51 88888.00 2023-11-17 20:15:57.000 321 22466.67 141.55 41475.52 88888.00 2023-11-17 20:15:58.000 321 22466.74 141.59 41475.55 88888.00 2023-11-17 20:15:59.000 321 22466.76 141.60 41475.57 88888.00 2023-11-17 20:16:00.000 321 22466.72 141.57 41475.54 47551.67 2023-11-17 20:16:01.000 321 22466.68 141.53 41475.50 88888.00 2023-11-17 20:16:02.000 321 22466.69 141.52 41475.52 88888.00 2023-11-17 20:16:03.000 321 22466.73 141.50 41475.57 88888.00 2023-11-17 20:16:04.000 321 22466.75 141.47 41475.63 88888.00 2023-11-17 20:16:05.000 321 22466.75 141.49 41475.66 47551.66 2023-11-17 20:16:06.000 321 22466.75 141.55 41475.65 88888.00 2023-11-17 20:16:07.000 321 22466.77 141.60 41475.69 88888.00 2023-11-17 20:16:08.000 321 22466.78 141.62 41475.76 88888.00 2023-11-17 20:16:09.000 321 22466.74 141.61 41475.74 88888.00 2023-11-17 20:16:10.000 321 22466.68 141.57 41475.68 47551.66 2023-11-17 20:16:11.000 321 22466.69 141.57 41475.64 88888.00 2023-11-17 20:16:12.000 321 22466.71 141.59 41475.61 88888.00 2023-11-17 20:16:13.000 321 22466.70 141.60 41475.59 88888.00 2023-11-17 20:16:14.000 321 22466.70 141.56 41475.57 88888.00 2023-11-17 20:16:15.000 321 22466.69 141.54 41475.56 47551.71 2023-11-17 20:16:16.000 321 22466.69 141.56 41475.52 88888.00 2023-11-17 20:16:17.000 321 22466.69 141.59 41475.52 88888.00 2023-11-17 20:16:18.000 321 22466.71 141.61 41475.59 88888.00 2023-11-17 20:16:19.000 321 22466.73 141.65 41475.66 88888.00 2023-11-17 20:16:20.000 321 22466.72 141.69 41475.69 47551.74 2023-11-17 20:16:21.000 321 22466.68 141.67 41475.69 88888.00 2023-11-17 20:16:22.000 321 22466.68 141.63 41475.64 88888.00 2023-11-17 20:16:23.000 321 22466.71 141.62 41475.57 88888.00 2023-11-17 20:16:24.000 321 22466.74 141.66 41475.57 88888.00 2023-11-17 20:16:25.000 321 22466.76 141.67 41475.59 47551.73 2023-11-17 20:16:26.000 321 22466.78 141.69 41475.60 88888.00 2023-11-17 20:16:27.000 321 22466.77 141.75 41475.56 88888.00 2023-11-17 20:16:28.000 321 22466.74 141.79 41475.54 88888.00 2023-11-17 20:16:29.000 321 22466.74 141.78 41475.59 88888.00 2023-11-17 20:16:30.000 321 22466.74 141.72 41475.62 47551.76 2023-11-17 20:16:31.000 321 22466.74 141.66 41475.62 88888.00 2023-11-17 20:16:32.000 321 22466.74 141.67 41475.62 88888.00 2023-11-17 20:16:33.000 321 22466.75 141.71 41475.68 88888.00 2023-11-17 20:16:34.000 321 22466.76 141.75 41475.75 88888.00 2023-11-17 20:16:35.000 321 22466.78 141.78 41475.72 47551.78 2023-11-17 20:16:36.000 321 22466.81 141.77 41475.62 88888.00 2023-11-17 20:16:37.000 321 22466.85 141.75 41475.57 88888.00 2023-11-17 20:16:38.000 321 22466.89 141.75 41475.57 88888.00 2023-11-17 20:16:39.000 321 22466.88 141.75 41475.57 88888.00 2023-11-17 20:16:40.000 321 22466.85 141.74 41475.59 47551.80 2023-11-17 20:16:41.000 321 22466.84 141.70 41475.59 88888.00 2023-11-17 20:16:42.000 321 22466.84 141.64 41475.62 88888.00 2023-11-17 20:16:43.000 321 22466.84 141.64 41475.69 88888.00 2023-11-17 20:16:44.000 321 22466.85 141.68 41475.75 88888.00 2023-11-17 20:16:45.000 321 22466.87 141.72 41475.72 47551.80 2023-11-17 20:16:46.000 321 22466.89 141.74 41475.68 88888.00 2023-11-17 20:16:47.000 321 22466.86 141.71 41475.65 88888.00 2023-11-17 20:16:48.000 321 22466.83 141.68 41475.61 88888.00 2023-11-17 20:16:49.000 321 22466.84 141.69 41475.56 88888.00 2023-11-17 20:16:50.000 321 22466.88 141.72 41475.54 47551.81 2023-11-17 20:16:51.000 321 22466.94 141.75 41475.57 88888.00 2023-11-17 20:16:52.000 321 22466.99 141.76 41475.59 88888.00 2023-11-17 20:16:53.000 321 22467.00 141.77 41475.57 88888.00 2023-11-17 20:16:54.000 321 22466.99 141.81 41475.55 88888.00 2023-11-17 20:16:55.000 321 22466.95 141.82 41475.52 47551.81 2023-11-17 20:16:56.000 321 22466.92 141.76 41475.47 88888.00 2023-11-17 20:16:57.000 321 22466.94 141.72 41475.47 88888.00 2023-11-17 20:16:58.000 321 22466.97 141.69 41475.52 88888.00 2023-11-17 20:16:59.000 321 22466.98 141.68 41475.55 88888.00 2023-11-17 20:17:00.000 321 22466.98 141.68 41475.54 47551.83 2023-11-17 20:17:01.000 321 22466.96 141.72 41475.54 88888.00 2023-11-17 20:17:02.000 321 22466.94 141.75 41475.59 88888.00 2023-11-17 20:17:03.000 321 22466.96 141.73 41475.61 88888.00 2023-11-17 20:17:04.000 321 22466.97 141.70 41475.57 88888.00 2023-11-17 20:17:05.000 321 22466.95 141.71 41475.59 47551.83 2023-11-17 20:17:06.000 321 22466.93 141.69 41475.64 88888.00 2023-11-17 20:17:07.000 321 22466.90 141.67 41475.63 88888.00 2023-11-17 20:17:08.000 321 22466.88 141.68 41475.56 88888.00 2023-11-17 20:17:09.000 321 22466.90 141.74 41475.54 88888.00 2023-11-17 20:17:10.000 321 22466.93 141.79 41475.57 47551.81 2023-11-17 20:17:11.000 321 22466.91 141.79 41475.58 88888.00 2023-11-17 20:17:12.000 321 22466.88 141.76 41475.51 88888.00 2023-11-17 20:17:13.000 321 22466.90 141.76 41475.43 88888.00 2023-11-17 20:17:14.000 321 22466.93 141.78 41475.39 88888.00 2023-11-17 20:17:15.000 321 22466.94 141.77 41475.40 47551.83 2023-11-17 20:17:16.000 321 22466.90 141.75 41475.42 88888.00 2023-11-17 20:17:17.000 321 22466.85 141.75 41475.39 88888.00 2023-11-17 20:17:18.000 321 22466.87 141.75 41475.37 88888.00 2023-11-17 20:17:19.000 321 22466.95 141.73 41475.36 88888.00 2023-11-17 20:17:20.000 321 22466.98 141.65 41475.33 47551.82 2023-11-17 20:17:21.000 321 22466.94 141.56 41475.36 88888.00 2023-11-17 20:17:22.000 321 22466.92 141.56 41475.46 88888.00 2023-11-17 20:17:23.000 321 22466.95 141.61 41475.50 88888.00 2023-11-17 20:17:24.000 321 22466.98 141.62 41475.48 88888.00 2023-11-17 20:17:25.000 321 22467.00 141.59 41475.46 47551.85 2023-11-17 20:17:26.000 321 22467.00 141.58 41475.45 88888.00 2023-11-17 20:17:27.000 321 22467.00 141.60 41475.46 88888.00 2023-11-17 20:17:28.000 321 22466.99 141.62 41475.52 88888.00 2023-11-17 20:17:29.000 321 22466.97 141.60 41475.56 88888.00 2023-11-17 20:17:30.000 321 22466.94 141.55 41475.56 47551.85 2023-11-17 20:17:31.000 321 22466.91 141.52 41475.57 88888.00 2023-11-17 20:17:32.000 321 22466.89 141.51 41475.54 88888.00 2023-11-17 20:17:33.000 321 22466.91 141.52 41475.50 88888.00 2023-11-17 20:17:34.000 321 22466.96 141.56 41475.51 88888.00 2023-11-17 20:17:35.000 321 22467.01 141.61 41475.57 47551.87 2023-11-17 20:17:36.000 321 22467.04 141.60 41475.62 88888.00 2023-11-17 20:17:37.000 321 22467.06 141.57 41475.57 88888.00 2023-11-17 20:17:38.000 321 22467.05 141.57 41475.47 88888.00 2023-11-17 20:17:39.000 321 22467.02 141.62 41475.40 88888.00 2023-11-17 20:17:40.000 321 22467.02 141.64 41475.38 47551.88 2023-11-17 20:17:41.000 321 22467.10 141.62 41475.39 88888.00 2023-11-17 20:17:42.000 321 22467.14 141.58 41475.44 88888.00 2023-11-17 20:17:43.000 321 22467.10 141.54 41475.50 88888.00 2023-11-17 20:17:44.000 321 22467.06 141.53 41475.53 88888.00 2023-11-17 20:17:45.000 321 22467.07 141.53 41475.48 47551.88 2023-11-17 20:17:46.000 321 22467.11 141.49 41475.38 88888.00 2023-11-17 20:17:47.000 321 22467.14 141.44 41475.37 88888.00 2023-11-17 20:17:48.000 321 22467.18 141.45 41475.44 88888.00 2023-11-17 20:17:49.000 321 22467.24 141.53 41475.47 88888.00 2023-11-17 20:17:50.000 321 22467.21 141.57 41475.45 47551.91 2023-11-17 20:17:51.000 321 22467.12 141.53 41475.45 88888.00 2023-11-17 20:17:52.000 321 22467.10 141.47 41475.45 88888.00 2023-11-17 20:17:53.000 321 22467.15 141.45 41475.50 88888.00 2023-11-17 20:17:54.000 321 22467.18 141.47 41475.54 88888.00 2023-11-17 20:17:55.000 321 22467.18 141.49 41475.50 47551.92 2023-11-17 20:17:56.000 321 22467.16 141.48 41475.45 88888.00 2023-11-17 20:17:57.000 321 22467.16 141.43 41475.45 88888.00 2023-11-17 20:17:58.000 321 22467.18 141.45 41475.50 88888.00 2023-11-17 20:17:59.000 321 22467.20 141.54 41475.55 88888.00 2023-11-17 20:18:00.000 321 22467.23 141.58 41475.61 47551.95 2023-11-17 20:18:01.000 321 22467.27 141.53 41475.61 88888.00 2023-11-17 20:18:02.000 321 22467.29 141.46 41475.56 88888.00 2023-11-17 20:18:03.000 321 22467.29 141.42 41475.50 88888.00 2023-11-17 20:18:04.000 321 22467.26 141.44 41475.44 88888.00 2023-11-17 20:18:05.000 321 22467.20 141.46 41475.40 47551.96 2023-11-17 20:18:06.000 321 22467.16 141.47 41475.41 88888.00 2023-11-17 20:18:07.000 321 22467.16 141.49 41475.42 88888.00 2023-11-17 20:18:08.000 321 22467.20 141.53 41475.47 88888.00 2023-11-17 20:18:09.000 321 22467.23 141.59 41475.55 88888.00 2023-11-17 20:18:10.000 321 22467.22 141.63 41475.56 47551.99 2023-11-17 20:18:11.000 321 22467.23 141.62 41475.47 88888.00 2023-11-17 20:18:12.000 321 22467.28 141.58 41475.41 88888.00 2023-11-17 20:18:13.000 321 22467.32 141.58 41475.43 88888.00 2023-11-17 20:18:14.000 321 22467.35 141.62 41475.50 88888.00 2023-11-17 20:18:15.000 321 22467.37 141.66 41475.54 47552.02 2023-11-17 20:18:16.000 321 22467.35 141.66 41475.57 88888.00 2023-11-17 20:18:17.000 321 22467.33 141.64 41475.62 88888.00 2023-11-17 20:18:18.000 321 22467.30 141.65 41475.59 88888.00 2023-11-17 20:18:19.000 321 22467.27 141.69 41475.48 88888.00 2023-11-17 20:18:20.000 321 22467.29 141.71 41475.44 47552.00 2023-11-17 20:18:21.000 321 22467.33 141.69 41475.47 88888.00 2023-11-17 20:18:22.000 321 22467.32 141.69 41475.47 88888.00 2023-11-17 20:18:23.000 321 22467.28 141.75 41475.46 88888.00 2023-11-17 20:18:24.000 321 22467.30 141.81 41475.50 88888.00 2023-11-17 20:18:25.000 321 22467.38 141.82 41475.56 47552.01 2023-11-17 20:18:26.000 321 22467.42 141.79 41475.56 88888.00 2023-11-17 20:18:27.000 321 22467.40 141.75 41475.54 88888.00 2023-11-17 20:18:28.000 321 22467.38 141.71 41475.50 88888.00 2023-11-17 20:18:29.000 321 22467.38 141.70 41475.47 88888.00 2023-11-17 20:18:30.000 321 22467.37 141.72 41475.45 47552.02 2023-11-17 20:18:31.000 321 22467.34 141.74 41475.50 88888.00 2023-11-17 20:18:32.000 321 22467.32 141.75 41475.53 88888.00 2023-11-17 20:18:33.000 321 22467.32 141.76 41475.51 88888.00 2023-11-17 20:18:34.000 321 22467.32 141.75 41475.54 88888.00 2023-11-17 20:18:35.000 321 22467.34 141.74 41475.61 47552.08 2023-11-17 20:18:36.000 321 22467.34 141.73 41475.64 88888.00 2023-11-17 20:18:37.000 321 22467.31 141.74 41475.62 88888.00 2023-11-17 20:18:38.000 321 22467.32 141.75 41475.61 88888.00 2023-11-17 20:18:39.000 321 22467.38 141.77 41475.66 88888.00 2023-11-17 20:18:40.000 321 22467.41 141.79 41475.71 47552.09 2023-11-17 20:18:41.000 321 22467.44 141.80 41475.73 88888.00 2023-11-17 20:18:42.000 321 22467.50 141.81 41475.72 88888.00 2023-11-17 20:18:43.000 321 22467.53 141.81 41475.66 88888.00 2023-11-17 20:18:44.000 321 22467.53 141.82 41475.56 88888.00 2023-11-17 20:18:45.000 321 22467.50 141.82 41475.50 47552.06 2023-11-17 20:18:46.000 321 22467.48 141.79 41475.49 88888.00 2023-11-17 20:18:47.000 321 22467.45 141.82 41475.55 88888.00 2023-11-17 20:18:48.000 321 22467.43 141.89 41475.56 88888.00 2023-11-17 20:18:49.000 321 22467.43 141.93 41475.52 88888.00 2023-11-17 20:18:50.000 321 22467.44 141.93 41475.54 47552.11 2023-11-17 20:18:51.000 321 22467.43 141.89 41475.59 88888.00 2023-11-17 20:18:52.000 321 22467.39 141.82 41475.61 88888.00 2023-11-17 20:18:53.000 321 22467.37 141.80 41475.58 88888.00 2023-11-17 20:18:54.000 321 22467.42 141.82 41475.54 88888.00 2023-11-17 20:18:55.000 321 22467.47 141.84 41475.57 47552.09 2023-11-17 20:18:56.000 321 22467.48 141.81 41475.69 88888.00 2023-11-17 20:18:57.000 321 22467.51 141.78 41475.75 88888.00 2023-11-17 20:18:58.000 321 22467.54 141.79 41475.65 88888.00 2023-11-17 20:18:59.000 321 22467.56 141.80 41475.51 88888.00 2023-11-17 20:19:00.000 321 22467.57 141.76 41475.47 47552.12 2023-11-17 20:19:01.000 321 22467.56 141.73 41475.52 88888.00 2023-11-17 20:19:02.000 321 22467.51 141.78 41475.57 88888.00 2023-11-17 20:19:03.000 321 22467.45 141.85 41475.64 88888.00 2023-11-17 20:19:04.000 321 22467.44 141.90 41475.68 88888.00 2023-11-17 20:19:05.000 321 22467.48 141.88 41475.71 47552.11 2023-11-17 20:19:06.000 321 22467.50 141.79 41475.71 88888.00 2023-11-17 20:19:07.000 321 22467.50 141.74 41475.68 88888.00 2023-11-17 20:19:08.000 321 22467.49 141.78 41475.66 88888.00 2023-11-17 20:19:09.000 321 22467.47 141.82 41475.69 88888.00 2023-11-17 20:19:10.000 321 22467.48 141.81 41475.69 47552.12 2023-11-17 20:19:11.000 321 22467.54 141.79 41475.67 88888.00 2023-11-17 20:19:12.000 321 22467.60 141.77 41475.69 88888.00 2023-11-17 20:19:13.000 321 22467.57 141.77 41475.73 88888.00 2023-11-17 20:19:14.000 321 22467.51 141.80 41475.70 88888.00 2023-11-17 20:19:15.000 321 22467.51 141.81 41475.70 47552.10 2023-11-17 20:19:16.000 321 22467.54 141.78 41475.68 88888.00 2023-11-17 20:19:17.000 321 22467.53 141.78 41475.57 88888.00 2023-11-17 20:19:18.000 321 22467.54 141.83 41475.52 88888.00 2023-11-17 20:19:19.000 321 22467.59 141.89 41475.57 88888.00 2023-11-17 20:19:20.000 321 22467.60 141.90 41475.60 47552.11 2023-11-17 20:19:21.000 321 22467.60 141.91 41475.64 88888.00 2023-11-17 20:19:22.000 321 22467.61 141.96 41475.74 88888.00 2023-11-17 20:19:23.000 321 22467.62 142.02 41475.79 88888.00 2023-11-17 20:19:24.000 321 22467.62 142.02 41475.73 88888.00 2023-11-17 20:19:25.000 321 22467.60 141.94 41475.67 47552.14 2023-11-17 20:19:26.000 321 22467.58 141.85 41475.64 88888.00 2023-11-17 20:19:27.000 321 22467.60 141.84 41475.64 88888.00 2023-11-17 20:19:28.000 321 22467.65 141.87 41475.66 88888.00 2023-11-17 20:19:29.000 321 22467.71 141.90 41475.74 88888.00 2023-11-17 20:19:30.000 321 22467.71 141.87 41475.88 47552.13 2023-11-17 20:19:31.000 321 22467.66 141.85 41475.94 88888.00 2023-11-17 20:19:32.000 321 22467.58 141.86 41475.88 88888.00 2023-11-17 20:19:33.000 321 22467.51 141.85 41475.79 88888.00 2023-11-17 20:19:34.000 321 22467.46 141.84 41475.80 88888.00 2023-11-17 20:19:35.000 321 22467.42 141.81 41475.83 47552.14 2023-11-17 20:19:36.000 321 22467.44 141.80 41475.79 88888.00 2023-11-17 20:19:37.000 321 22467.49 141.79 41475.70 88888.00 2023-11-17 20:19:38.000 321 22467.51 141.78 41475.68 88888.00 2023-11-17 20:19:39.000 321 22467.52 141.77 41475.72 88888.00 2023-11-17 20:19:40.000 321 22467.56 141.78 41475.76 47552.11 2023-11-17 20:19:41.000 321 22467.59 141.79 41475.76 88888.00 2023-11-17 20:19:42.000 321 22467.58 141.80 41475.79 88888.00 2023-11-17 20:19:43.000 321 22467.54 141.78 41475.81 88888.00 2023-11-17 20:19:44.000 321 22467.50 141.75 41475.77 88888.00 2023-11-17 20:19:45.000 321 22467.48 141.76 41475.77 47552.14 2023-11-17 20:19:46.000 321 22467.47 141.78 41475.78 88888.00 2023-11-17 20:19:47.000 321 22467.47 141.77 41475.74 88888.00 2023-11-17 20:19:48.000 321 22467.49 141.77 41475.76 88888.00 2023-11-17 20:19:49.000 321 22467.52 141.79 41475.79 88888.00 2023-11-17 20:19:50.000 321 22467.52 141.77 41475.71 47552.16 2023-11-17 20:19:51.000 321 22467.51 141.75 41475.65 88888.00 2023-11-17 20:19:52.000 321 22467.49 141.75 41475.70 88888.00 2023-11-17 20:19:53.000 321 22467.52 141.77 41475.78 88888.00 2023-11-17 20:19:54.000 321 22467.55 141.81 41475.81 88888.00 2023-11-17 20:19:55.000 321 22467.52 141.78 41475.78 47552.15 2023-11-17 20:19:56.000 321 22467.50 141.73 41475.75 88888.00 2023-11-17 20:19:57.000 321 22467.56 141.72 41475.74 88888.00 2023-11-17 20:19:58.000 321 22467.60 141.71 41475.74 88888.00 2023-11-17 20:19:59.000 321 22467.59 141.67 41475.73 88888.00 2023-11-17 20:20:00.000 321 22467.53 141.65 41475.69 47552.17 2023-11-17 20:20:01.000 321 22467.48 141.68 41475.64 88888.00 2023-11-17 20:20:02.000 321 22467.49 141.74 41475.64 88888.00 2023-11-17 20:20:03.000 321 22467.51 141.78 41475.67 88888.00 2023-11-17 20:20:04.000 321 22467.54 141.77 41475.68 88888.00 2023-11-17 20:20:05.000 321 22467.56 141.69 41475.70 47552.14 2023-11-17 20:20:06.000 321 22467.57 141.59 41475.69 88888.00 2023-11-17 20:20:07.000 321 22467.60 141.55 41475.66 88888.00 2023-11-17 20:20:08.000 321 22467.65 141.56 41475.67 88888.00 2023-11-17 20:20:09.000 321 22467.66 141.59 41475.70 88888.00 2023-11-17 20:20:10.000 321 22467.63 141.61 41475.69 47552.20 2023-11-17 20:20:11.000 321 22467.66 141.60 41475.65 88888.00 2023-11-17 20:20:12.000 321 22467.76 141.62 41475.66 88888.00 2023-11-17 20:20:13.000 321 22467.82 141.64 41475.69 88888.00 2023-11-17 20:20:14.000 321 22467.79 141.63 41475.71 88888.00 2023-11-17 20:20:15.000 321 22467.72 141.59 41475.67 47552.17 2023-11-17 20:20:16.000 321 22467.68 141.55 41475.60 88888.00 2023-11-17 20:20:17.000 321 22467.72 141.54 41475.57 88888.00 2023-11-17 20:20:18.000 321 22467.77 141.60 41475.61 88888.00 2023-11-17 20:20:19.000 321 22467.77 141.66 41475.66 88888.00 2023-11-17 20:20:20.000 321 22467.75 141.66 41475.67 47552.20 2023-11-17 20:20:21.000 321 22467.74 141.60 41475.66 88888.00 2023-11-17 20:20:22.000 321 22467.76 141.58 41475.66 88888.00 2023-11-17 20:20:23.000 321 22467.75 141.61 41475.65 88888.00 2023-11-17 20:20:24.000 321 22467.78 141.63 41475.61 88888.00 2023-11-17 20:20:25.000 321 22467.82 141.63 41475.60 47552.21 2023-11-17 20:20:26.000 321 22467.81 141.58 41475.66 88888.00 2023-11-17 20:20:27.000 321 22467.78 141.55 41475.73 88888.00 2023-11-17 20:20:28.000 321 22467.77 141.59 41475.71 88888.00 2023-11-17 20:20:29.000 321 22467.79 141.67 41475.64 88888.00 2023-11-17 20:20:30.000 321 22467.81 141.72 41475.61 47552.20 2023-11-17 20:20:31.000 321 22467.77 141.71 41475.63 88888.00 2023-11-17 20:20:32.000 321 22467.72 141.67 41475.62 88888.00 2023-11-17 20:20:33.000 321 22467.73 141.63 41475.57 88888.00 2023-11-17 20:20:34.000 321 22467.78 141.63 41475.57 88888.00 2023-11-17 20:20:35.000 321 22467.86 141.66 41475.66 47552.21 2023-11-17 20:20:36.000 321 22467.92 141.67 41475.71 88888.00 2023-11-17 20:20:37.000 321 22467.93 141.72 41475.67 88888.00 2023-11-17 20:20:38.000 321 22467.98 141.79 41475.63 88888.00 2023-11-17 20:20:39.000 321 22468.01 141.79 41475.62 88888.00 2023-11-17 20:20:40.000 321 22467.95 141.72 41475.65 47552.23 2023-11-17 20:20:41.000 321 22467.86 141.69 41475.70 88888.00 2023-11-17 20:20:42.000 321 22467.84 141.70 41475.76 88888.00 2023-11-17 20:20:43.000 321 22467.89 141.72 41475.80 88888.00 2023-11-17 20:20:44.000 321 22467.93 141.73 41475.83 88888.00 2023-11-17 20:20:45.000 321 22467.91 141.72 41475.87 47552.24 2023-11-17 20:20:46.000 321 22467.88 141.67 41475.85 88888.00 2023-11-17 20:20:47.000 321 22467.88 141.66 41475.79 88888.00 2023-11-17 20:20:48.000 321 22467.88 141.68 41475.75 88888.00 2023-11-17 20:20:49.000 321 22467.85 141.67 41475.67 88888.00 2023-11-17 20:20:50.000 321 22467.83 141.65 41475.55 47552.20 2023-11-17 20:20:51.000 321 22467.81 141.66 41475.46 88888.00 2023-11-17 20:20:52.000 321 22467.82 141.68 41475.45 88888.00 2023-11-17 20:20:53.000 321 22467.83 141.72 41475.49 88888.00 2023-11-17 20:20:54.000 321 22467.85 141.79 41475.54 88888.00 2023-11-17 20:20:55.000 321 22467.88 141.82 41475.59 47552.19 2023-11-17 20:20:56.000 321 22467.88 141.79 41475.61 88888.00 2023-11-17 20:20:57.000 321 22467.86 141.75 41475.60 88888.00 2023-11-17 20:20:58.000 321 22467.86 141.74 41475.59 88888.00 2023-11-17 20:20:59.000 321 22467.90 141.76 41475.59 88888.00 2023-11-17 20:21:00.000 321 22467.93 141.77 41475.62 47552.20 2023-11-17 20:21:01.000 321 22467.94 141.73 41475.68 88888.00 2023-11-17 20:21:02.000 321 22467.92 141.71 41475.73 88888.00 2023-11-17 20:21:03.000 321 22467.92 141.73 41475.72 88888.00 2023-11-17 20:21:04.000 321 22467.96 141.77 41475.69 88888.00 2023-11-17 20:21:05.000 321 22468.00 141.78 41475.65 47552.18 2023-11-17 20:21:06.000 321 22467.99 141.78 41475.59 88888.00 2023-11-17 20:21:07.000 321 22467.97 141.81 41475.54 88888.00 2023-11-17 20:21:08.000 321 22467.96 141.80 41475.56 88888.00 2023-11-17 20:21:09.000 321 22467.92 141.78 41475.59 88888.00 2023-11-17 20:21:10.000 321 22467.88 141.78 41475.57 47552.20 2023-11-17 20:21:11.000 321 22467.91 141.78 41475.54 88888.00 2023-11-17 20:21:12.000 321 22467.96 141.78 41475.57 88888.00 2023-11-17 20:21:13.000 321 22467.96 141.82 41475.59 88888.00 2023-11-17 20:21:14.000 321 22467.92 141.85 41475.56 88888.00 2023-11-17 20:21:15.000 321 22467.90 141.85 41475.54 47552.23 2023-11-17 20:21:16.000 321 22467.90 141.87 41475.59 88888.00 2023-11-17 20:21:17.000 321 22467.94 141.88 41475.68 88888.00 2023-11-17 20:21:18.000 321 22467.97 141.82 41475.72 88888.00 2023-11-17 20:21:19.000 321 22467.94 141.74 41475.78 88888.00 2023-11-17 20:21:20.000 321 22467.91 141.73 41475.83 47552.24 2023-11-17 20:21:21.000 321 22467.90 141.76 41475.81 88888.00 2023-11-17 20:21:22.000 321 22467.90 141.75 41475.80 88888.00 2023-11-17 20:21:23.000 321 22467.91 141.72 41475.81 88888.00 2023-11-17 20:21:24.000 321 22467.93 141.70 41475.76 88888.00 2023-11-17 20:21:25.000 321 22467.97 141.70 41475.70 47552.28 2023-11-17 20:21:26.000 321 22467.98 141.72 41475.71 88888.00 2023-11-17 20:21:27.000 321 22467.99 141.76 41475.71 88888.00 2023-11-17 20:21:28.000 321 22467.99 141.81 41475.64 88888.00 2023-11-17 20:21:29.000 321 22467.98 141.84 41475.52 88888.00 2023-11-17 20:21:30.000 321 22467.96 141.83 41475.44 47552.27 2023-11-17 20:21:31.000 321 22467.93 141.75 41475.51 88888.00 2023-11-17 20:21:32.000 321 22467.90 141.71 41475.61 88888.00 2023-11-17 20:21:33.000 321 22467.91 141.72 41475.62 88888.00 2023-11-17 20:21:34.000 321 22467.92 141.73 41475.62 88888.00 2023-11-17 20:21:35.000 321 22467.91 141.72 41475.61 47552.28 2023-11-17 20:21:36.000 321 22467.92 141.71 41475.61 88888.00 2023-11-17 20:21:37.000 321 22467.94 141.70 41475.62 88888.00 2023-11-17 20:21:38.000 321 22467.93 141.69 41475.64 88888.00 2023-11-17 20:21:39.000 321 22467.92 141.68 41475.65 88888.00 2023-11-17 20:21:40.000 321 22467.95 141.68 41475.66 47552.31 2023-11-17 20:21:41.000 321 22467.98 141.69 41475.63 88888.00 2023-11-17 20:21:42.000 321 22467.99 141.68 41475.62 88888.00 2023-11-17 20:21:43.000 321 22467.96 141.68 41475.68 88888.00 2023-11-17 20:21:44.000 321 22467.96 141.68 41475.73 88888.00 2023-11-17 20:21:45.000 321 22468.00 141.67 41475.76 47552.31 2023-11-17 20:21:46.000 321 22468.02 141.65 41475.79 88888.00 2023-11-17 20:21:47.000 321 22467.98 141.65 41475.79 88888.00 2023-11-17 20:21:48.000 321 22467.94 141.68 41475.81 88888.00 2023-11-17 20:21:49.000 321 22467.95 141.71 41475.80 88888.00 2023-11-17 20:21:50.000 321 22467.99 141.70 41475.73 47552.30 2023-11-17 20:21:51.000 321 22467.99 141.64 41475.68 88888.00 2023-11-17 20:21:52.000 321 22467.99 141.59 41475.71 88888.00 2023-11-17 20:21:53.000 321 22468.02 141.58 41475.79 88888.00 2023-11-17 20:21:54.000 321 22468.03 141.60 41475.86 88888.00 2023-11-17 20:21:55.000 321 22468.02 141.60 41475.88 47552.28 2023-11-17 20:21:56.000 321 22468.03 141.58 41475.84 88888.00 2023-11-17 20:21:57.000 321 22468.06 141.59 41475.76 88888.00 2023-11-17 20:21:58.000 321 22468.06 141.60 41475.68 88888.00 2023-11-17 20:21:59.000 321 22468.07 141.63 41475.69 88888.00 2023-11-17 20:22:00.000 321 22468.08 141.66 41475.79 47552.31 2023-11-17 20:22:01.000 321 22468.06 141.66 41475.82 88888.00 2023-11-17 20:22:02.000 321 22468.07 141.66 41475.80 88888.00 2023-11-17 20:22:03.000 321 22468.11 141.68 41475.75 88888.00 2023-11-17 20:22:04.000 321 22468.12 141.65 41475.69 88888.00 2023-11-17 20:22:05.000 321 22468.07 141.60 41475.68 47552.31 2023-11-17 20:22:06.000 321 22468.01 141.57 41475.69 88888.00 2023-11-17 20:22:07.000 321 22468.01 141.59 41475.71 88888.00 2023-11-17 20:22:08.000 321 22468.03 141.66 41475.75 88888.00 2023-11-17 20:22:09.000 321 22468.06 141.71 41475.80 88888.00 2023-11-17 20:22:10.000 321 22468.12 141.68 41475.84 47552.33 2023-11-17 20:22:11.000 321 22468.13 141.60 41475.80 88888.00 2023-11-17 20:22:12.000 321 22468.10 141.58 41475.72 88888.00 2023-11-17 20:22:13.000 321 22468.09 141.63 41475.70 88888.00 2023-11-17 20:22:14.000 321 22468.12 141.69 41475.71 88888.00 2023-11-17 20:22:15.000 321 22468.12 141.70 41475.71 47552.30 2023-11-17 20:22:16.000 321 22468.11 141.68 41475.71 88888.00 2023-11-17 20:22:17.000 321 22468.11 141.67 41475.67 88888.00 2023-11-17 20:22:18.000 321 22468.15 141.70 41475.63 88888.00 2023-11-17 20:22:19.000 321 22468.16 141.71 41475.65 88888.00 2023-11-17 20:22:20.000 321 22468.12 141.69 41475.66 47552.32 2023-11-17 20:22:21.000 321 22468.11 141.69 41475.65 88888.00 2023-11-17 20:22:22.000 321 22468.14 141.74 41475.65 88888.00 2023-11-17 20:22:23.000 321 22468.16 141.79 41475.66 88888.00 2023-11-17 20:22:24.000 321 22468.15 141.80 41475.68 88888.00 2023-11-17 20:22:25.000 321 22468.15 141.77 41475.73 47552.31 2023-11-17 20:22:26.000 321 22468.14 141.75 41475.69 88888.00 2023-11-17 20:22:27.000 321 22468.12 141.76 41475.64 88888.00 2023-11-17 20:22:28.000 321 22468.15 141.75 41475.69 88888.00 2023-11-17 20:22:29.000 321 22468.18 141.69 41475.79 88888.00 2023-11-17 20:22:30.000 321 22468.16 141.67 41475.79 47552.30 2023-11-17 20:22:31.000 321 22468.10 141.67 41475.75 88888.00 2023-11-17 20:22:32.000 321 22468.08 141.66 41475.72 88888.00 2023-11-17 20:22:33.000 321 22468.10 141.68 41475.72 88888.00 2023-11-17 20:22:34.000 321 22468.12 141.71 41475.76 88888.00 2023-11-17 20:22:35.000 321 22468.14 141.73 41475.83 47552.31 2023-11-17 20:22:36.000 321 22468.14 141.74 41475.87 88888.00 2023-11-17 20:22:37.000 321 22468.12 141.74 41475.80 88888.00 2023-11-17 20:22:38.000 321 22468.09 141.75 41475.71 88888.00 2023-11-17 20:22:39.000 321 22468.08 141.74 41475.63 88888.00 2023-11-17 20:22:40.000 321 22468.08 141.69 41475.52 47552.27 2023-11-17 20:22:41.000 321 22468.06 141.65 41475.52 88888.00 2023-11-17 20:22:42.000 321 22468.04 141.67 41475.66 88888.00 2023-11-17 20:22:43.000 321 22468.02 141.71 41475.76 88888.00 2023-11-17 20:22:44.000 321 22468.01 141.76 41475.71 88888.00 2023-11-17 20:22:45.000 321 22468.03 141.82 41475.57 47552.28 2023-11-17 20:22:46.000 321 22468.04 141.82 41475.50 88888.00 2023-11-17 20:22:47.000 321 22468.04 141.83 41475.57 88888.00 2023-11-17 20:22:48.000 321 22468.02 141.85 41475.62 88888.00 2023-11-17 20:22:49.000 321 22468.01 141.82 41475.61 88888.00 2023-11-17 20:22:50.000 321 22468.05 141.76 41475.60 47552.30 2023-11-17 20:22:51.000 321 22468.09 141.73 41475.56 88888.00 2023-11-17 20:22:52.000 321 22468.10 141.69 41475.52 88888.00 2023-11-17 20:22:53.000 321 22468.09 141.66 41475.52 88888.00 2023-11-17 20:22:54.000 321 22468.08 141.65 41475.57 88888.00 2023-11-17 20:22:55.000 321 22468.07 141.67 41475.60 47552.28 2023-11-17 20:22:56.000 321 22468.07 141.68 41475.54 88888.00 2023-11-17 20:22:57.000 321 22468.06 141.68 41475.47 88888.00 2023-11-17 20:22:58.000 321 22468.04 141.71 41475.52 88888.00 2023-11-17 20:22:59.000 321 22468.03 141.72 41475.62 88888.00 2023-11-17 20:23:00.000 321 22468.05 141.72 41475.66 47552.29 2023-11-17 20:23:01.000 321 22468.09 141.71 41475.66 88888.00 2023-11-17 20:23:02.000 321 22468.10 141.74 41475.69 88888.00 2023-11-17 20:23:03.000 321 22468.10 141.84 41475.77 88888.00 2023-11-17 20:23:04.000 321 22468.13 141.90 41475.82 88888.00 2023-11-17 20:23:05.000 321 22468.17 141.89 41475.82 47552.29 2023-11-17 20:23:06.000 321 22468.19 141.89 41475.78 88888.00 2023-11-17 20:23:07.000 321 22468.20 141.89 41475.70 88888.00 2023-11-17 20:23:08.000 321 22468.20 141.91 41475.66 88888.00 2023-11-17 20:23:09.000 321 22468.18 141.97 41475.66 88888.00 2023-11-17 20:23:10.000 321 22468.12 141.96 41475.68 47552.32 2023-11-17 20:23:11.000 321 22468.10 141.89 41475.70 88888.00 2023-11-17 20:23:12.000 321 22468.15 141.87 41475.73 88888.00 2023-11-17 20:23:13.000 321 22468.21 141.88 41475.77 88888.00 2023-11-17 20:23:14.000 321 22468.23 141.88 41475.86 88888.00 2023-11-17 20:23:15.000 321 22468.23 141.84 41475.91 47552.31 2023-11-17 20:23:16.000 321 22468.23 141.81 41475.88 88888.00 2023-11-17 20:23:17.000 321 22468.26 141.81 41475.87 88888.00 2023-11-17 20:23:18.000 321 22468.27 141.81 41475.78 88888.00 2023-11-17 20:23:19.000 321 22468.26 141.81 41475.61 88888.00 2023-11-17 20:23:20.000 321 22468.27 141.79 41475.56 47552.30 2023-11-17 20:23:21.000 321 22468.30 141.76 41475.60 88888.00 2023-11-17 20:23:22.000 321 22468.25 141.75 41475.60 88888.00 2023-11-17 20:23:23.000 321 22468.14 141.80 41475.57 88888.00 2023-11-17 20:23:24.000 321 22468.08 141.86 41475.59 88888.00 2023-11-17 20:23:25.000 321 22468.13 141.88 41475.66 47552.34 2023-11-17 20:23:26.000 321 22468.21 141.85 41475.74 88888.00 2023-11-17 20:23:27.000 321 22468.22 141.83 41475.75 88888.00 2023-11-17 20:23:28.000 321 22468.21 141.84 41475.69 88888.00 2023-11-17 20:23:29.000 321 22468.19 141.87 41475.63 88888.00 2023-11-17 20:23:30.000 321 22468.19 141.86 41475.60 47552.30 2023-11-17 20:23:31.000 321 22468.20 141.85 41475.59 88888.00 2023-11-17 20:23:32.000 321 22468.19 141.83 41475.57 88888.00 2023-11-17 20:23:33.000 321 22468.16 141.79 41475.57 88888.00 2023-11-17 20:23:34.000 321 22468.19 141.80 41475.66 88888.00 2023-11-17 20:23:35.000 321 22468.24 141.84 41475.79 47552.31 2023-11-17 20:23:36.000 321 22468.23 141.85 41475.87 88888.00 2023-11-17 20:23:37.000 321 22468.21 141.83 41475.89 88888.00 2023-11-17 20:23:38.000 321 22468.21 141.85 41475.88 88888.00 2023-11-17 20:23:39.000 321 22468.24 141.91 41475.89 88888.00 2023-11-17 20:23:40.000 321 22468.28 141.92 41475.87 47552.36 2023-11-17 20:23:41.000 321 22468.28 141.87 41475.84 88888.00 2023-11-17 20:23:42.000 321 22468.28 141.84 41475.82 88888.00 2023-11-17 20:23:43.000 321 22468.29 141.87 41475.77 88888.00 2023-11-17 20:23:44.000 321 22468.25 141.88 41475.74 88888.00 2023-11-17 20:23:45.000 321 22468.17 141.82 41475.77 47552.30 2023-11-17 20:23:46.000 321 22468.12 141.78 41475.81 88888.00 2023-11-17 20:23:47.000 321 22468.10 141.82 41475.78 88888.00 2023-11-17 20:23:48.000 321 22468.13 141.88 41475.74 88888.00 2023-11-17 20:23:49.000 321 22468.18 141.89 41475.72 88888.00 2023-11-17 20:23:50.000 321 22468.20 141.87 41475.66 47552.29 2023-11-17 20:23:51.000 321 22468.16 141.85 41475.59 88888.00 2023-11-17 20:23:52.000 321 22468.09 141.83 41475.53 88888.00 2023-11-17 20:23:53.000 321 22468.04 141.82 41475.47 88888.00 2023-11-17 20:23:54.000 321 22468.06 141.88 41475.50 88888.00 2023-11-17 20:23:55.000 321 22468.06 141.95 41475.60 47552.24 2023-11-17 20:23:56.000 321 22468.05 141.97 41475.66 88888.00 2023-11-17 20:23:57.000 321 22468.05 141.94 41475.66 88888.00 2023-11-17 20:23:58.000 321 22468.06 141.90 41475.67 88888.00 2023-11-17 20:23:59.000 321 22468.07 141.87 41475.69 88888.00 2023-11-17 20:24:00.000 321 22468.09 141.87 41475.69 47552.27 2023-11-17 20:24:01.000 321 22468.12 141.85 41475.63 88888.00 2023-11-17 20:24:02.000 321 22468.16 141.83 41475.56 88888.00 2023-11-17 20:24:03.000 321 22468.18 141.84 41475.54 88888.00 2023-11-17 20:24:04.000 321 22468.20 141.89 41475.59 88888.00 2023-11-17 20:24:05.000 321 22468.19 141.93 41475.57 47552.26 2023-11-17 20:24:06.000 321 22468.13 141.92 41475.56 88888.00 2023-11-17 20:24:07.000 321 22468.10 141.89 41475.61 88888.00 2023-11-17 20:24:08.000 321 22468.09 141.87 41475.61 88888.00 2023-11-17 20:24:09.000 321 22468.09 141.86 41475.54 88888.00 2023-11-17 20:24:10.000 321 22468.10 141.82 41475.52 47552.27 2023-11-17 20:24:11.000 321 22468.11 141.78 41475.52 88888.00 2023-11-17 20:24:12.000 321 22468.11 141.76 41475.57 88888.00 2023-11-17 20:24:13.000 321 22468.15 141.78 41475.63 88888.00 2023-11-17 20:24:14.000 321 22468.17 141.85 41475.64 88888.00 2023-11-17 20:24:15.000 321 22468.15 141.94 41475.59 47552.32 2023-11-17 20:24:16.000 321 22468.13 141.98 41475.57 88888.00 2023-11-17 20:24:17.000 321 22468.15 141.92 41475.59 88888.00 2023-11-17 20:24:18.000 321 22468.15 141.82 41475.58 88888.00 2023-11-17 20:24:19.000 321 22468.16 141.78 41475.57 88888.00 2023-11-17 20:24:20.000 321 22468.20 141.82 41475.54 47552.28 2023-11-17 20:24:21.000 321 22468.23 141.87 41475.50 88888.00 2023-11-17 20:24:22.000 321 22468.22 141.87 41475.48 88888.00 2023-11-17 20:24:23.000 321 22468.21 141.88 41475.43 88888.00 2023-11-17 20:24:24.000 321 22468.22 141.90 41475.45 88888.00 2023-11-17 20:24:25.000 321 22468.23 141.89 41475.54 47552.30 2023-11-17 20:24:26.000 321 22468.19 141.85 41475.59 88888.00 2023-11-17 20:24:27.000 321 22468.12 141.82 41475.59 88888.00 2023-11-17 20:24:28.000 321 22468.11 141.85 41475.63 88888.00 2023-11-17 20:24:29.000 321 22468.12 141.90 41475.70 88888.00 2023-11-17 20:24:30.000 321 22468.14 141.89 41475.74 47552.28 2023-11-17 20:24:31.000 321 22468.18 141.88 41475.73 88888.00 2023-11-17 20:24:32.000 321 22468.19 141.90 41475.67 88888.00 2023-11-17 20:24:33.000 321 22468.18 141.89 41475.54 88888.00 2023-11-17 20:24:34.000 321 22468.15 141.85 41475.46 88888.00 2023-11-17 20:24:35.000 321 22468.12 141.81 41475.47 47552.31 2023-11-17 20:24:36.000 321 22468.11 141.76 41475.48 88888.00 2023-11-17 20:24:37.000 321 22468.09 141.77 41475.45 88888.00 2023-11-17 20:24:38.000 321 22468.05 141.87 41475.45 88888.00 2023-11-17 20:24:39.000 321 22468.03 141.95 41475.47 88888.00 2023-11-17 20:24:40.000 321 22468.06 141.97 41475.54 47552.30 2023-11-17 20:24:41.000 321 22468.10 141.97 41475.63 88888.00 2023-11-17 20:24:42.000 321 22468.14 141.94 41475.68 88888.00 2023-11-17 20:24:43.000 321 22468.14 141.91 41475.66 88888.00 2023-11-17 20:24:44.000 321 22468.11 141.88 41475.64 88888.00 2023-11-17 20:24:45.000 321 22468.10 141.88 41475.66 47552.28 2023-11-17 20:24:46.000 321 22468.12 141.87 41475.65 88888.00 2023-11-17 20:24:47.000 321 22468.13 141.82 41475.57 88888.00 2023-11-17 20:24:48.000 321 22468.12 141.83 41475.50 88888.00 2023-11-17 20:24:49.000 321 22468.12 141.91 41475.51 88888.00 2023-11-17 20:24:50.000 321 22468.12 141.95 41475.54 47552.29 2023-11-17 20:24:51.000 321 22468.09 141.92 41475.54 88888.00 2023-11-17 20:24:52.000 321 22468.04 141.87 41475.50 88888.00 2023-11-17 20:24:53.000 321 22468.06 141.84 41475.47 88888.00 2023-11-17 20:24:54.000 321 22468.11 141.85 41475.50 88888.00 2023-11-17 20:24:55.000 321 22468.12 141.87 41475.56 47552.31 2023-11-17 20:24:56.000 321 22468.08 141.89 41475.60 88888.00 2023-11-17 20:24:57.000 321 22468.07 141.94 41475.57 88888.00 2023-11-17 20:24:58.000 321 22468.08 141.96 41475.49 88888.00 2023-11-17 20:24:59.000 321 22468.10 141.94 41475.41 88888.00 2023-11-17 20:25:00.000 321 22468.11 141.94 41475.36 47552.28 2023-11-17 20:25:01.000 321 22468.11 141.95 41475.32 88888.00 2023-11-17 20:25:02.000 321 22468.11 141.94 41475.31 88888.00 2023-11-17 20:25:03.000 321 22468.14 141.92 41475.35 88888.00 2023-11-17 20:25:04.000 321 22468.17 141.88 41475.38 88888.00 2023-11-17 20:25:05.000 321 22468.16 141.86 41475.34 47552.29 2023-11-17 20:25:06.000 321 22468.11 141.87 41475.28 88888.00 2023-11-17 20:25:07.000 321 22468.08 141.85 41475.26 88888.00 2023-11-17 20:25:08.000 321 22468.10 141.86 41475.33 88888.00 2023-11-17 20:25:09.000 321 22468.13 141.89 41475.43 88888.00 2023-11-17 20:25:10.000 321 22468.14 141.89 41475.44 47552.29 2023-11-17 20:25:11.000 321 22468.13 141.86 41475.43 88888.00 2023-11-17 20:25:12.000 321 22468.13 141.83 41475.46 88888.00 2023-11-17 20:25:13.000 321 22468.17 141.88 41475.50 88888.00 2023-11-17 20:25:14.000 321 22468.19 141.95 41475.54 88888.00 2023-11-17 20:25:15.000 321 22468.15 141.97 41475.57 47552.29 2023-11-17 20:25:16.000 321 22468.09 141.94 41475.60 88888.00 2023-11-17 20:25:17.000 321 22468.10 141.91 41475.62 88888.00 2023-11-17 20:25:18.000 321 22468.12 141.92 41475.61 88888.00 2023-11-17 20:25:19.000 321 22468.12 141.98 41475.57 88888.00 2023-11-17 20:25:20.000 321 22468.09 142.04 41475.54 47552.27 2023-11-17 20:25:21.000 321 22468.09 142.07 41475.53 88888.00 2023-11-17 20:25:22.000 321 22468.12 142.07 41475.52 88888.00 2023-11-17 20:25:23.000 321 22468.12 142.06 41475.48 88888.00 2023-11-17 20:25:24.000 321 22468.05 142.07 41475.44 88888.00 2023-11-17 20:25:25.000 321 22468.01 142.06 41475.47 47552.27 2023-11-17 20:25:26.000 321 22468.05 141.99 41475.53 88888.00 2023-11-17 20:25:27.000 321 22468.10 141.92 41475.56 88888.00 2023-11-17 20:25:28.000 321 22468.13 141.94 41475.59 88888.00 2023-11-17 20:25:29.000 321 22468.18 142.01 41475.60 88888.00 2023-11-17 20:25:30.000 321 22468.22 142.05 41475.61 47552.26 2023-11-17 20:25:31.000 321 22468.19 142.04 41475.56 88888.00 2023-11-17 20:25:32.000 321 22468.13 142.01 41475.50 88888.00 2023-11-17 20:25:33.000 321 22468.10 142.02 41475.49 88888.00 2023-11-17 20:25:34.000 321 22468.10 142.04 41475.48 88888.00 2023-11-17 20:25:35.000 321 22468.09 142.02 41475.49 47552.26 2023-11-17 20:25:36.000 321 22468.07 142.00 41475.54 88888.00 2023-11-17 20:25:37.000 321 22468.03 141.97 41475.55 88888.00 2023-11-17 20:25:38.000 321 22468.03 142.01 41475.56 88888.00 2023-11-17 20:25:39.000 321 22468.06 142.11 41475.59 88888.00 2023-11-17 20:25:40.000 321 22468.08 142.15 41475.60 47552.25 2023-11-17 20:25:41.000 321 22468.10 142.12 41475.62 88888.00 2023-11-17 20:25:42.000 321 22468.09 142.06 41475.66 88888.00 2023-11-17 20:25:43.000 321 22468.09 142.01 41475.67 88888.00 2023-11-17 20:25:44.000 321 22468.12 142.01 41475.68 88888.00 2023-11-17 20:25:45.000 321 22468.15 142.02 41475.68 47552.24 2023-11-17 20:25:46.000 321 22468.11 142.02 41475.68 88888.00 2023-11-17 20:25:47.000 321 22468.07 142.06 41475.69 88888.00 2023-11-17 20:25:48.000 321 22468.07 142.11 41475.69 88888.00 2023-11-17 20:25:49.000 321 22468.09 142.14 41475.71 88888.00 2023-11-17 20:25:50.000 321 22468.11 142.19 41475.73 47552.24 2023-11-17 20:25:51.000 321 22468.09 142.23 41475.68 88888.00 2023-11-17 20:25:52.000 321 22468.03 142.19 41475.59 88888.00 2023-11-17 20:25:53.000 321 22468.01 142.12 41475.50 88888.00 2023-11-17 20:25:54.000 321 22468.02 142.10 41475.50 88888.00 2023-11-17 20:25:55.000 321 22468.03 142.16 41475.56 47552.24 2023-11-17 20:25:56.000 321 22468.02 142.21 41475.58 88888.00 2023-11-17 20:25:57.000 321 22468.02 142.20 41475.51 88888.00 2023-11-17 20:25:58.000 321 22468.05 142.19 41475.41 88888.00 2023-11-17 20:25:59.000 321 22468.09 142.16 41475.38 88888.00 2023-11-17 20:26:00.000 321 22468.12 142.12 41475.42 47552.24 2023-11-17 20:26:01.000 321 22468.13 142.08 41475.47 88888.00 2023-11-17 20:26:02.000 321 22468.10 142.04 41475.45 88888.00 2023-11-17 20:26:03.000 321 22468.06 142.04 41475.48 88888.00 2023-11-17 20:26:04.000 321 22468.08 142.09 41475.59 88888.00 2023-11-17 20:26:05.000 321 22468.09 142.11 41475.62 47552.24 2023-11-17 20:26:06.000 321 22468.08 142.08 41475.54 88888.00 2023-11-17 20:26:07.000 321 22468.07 142.07 41475.49 88888.00 2023-11-17 20:26:08.000 321 22468.10 142.08 41475.50 88888.00 2023-11-17 20:26:09.000 321 22468.18 142.08 41475.52 88888.00 2023-11-17 20:26:10.000 321 22468.25 142.07 41475.56 47552.28 2023-11-17 20:26:11.000 321 22468.26 142.09 41475.62 88888.00 2023-11-17 20:26:12.000 321 22468.22 142.11 41475.71 88888.00 2023-11-17 20:26:13.000 321 22468.16 142.13 41475.77 88888.00 2023-11-17 20:26:14.000 321 22468.12 142.18 41475.72 88888.00 2023-11-17 20:26:15.000 321 22468.11 142.20 41475.66 47552.29 2023-11-17 20:26:16.000 321 22468.10 142.13 41475.63 88888.00 2023-11-17 20:26:17.000 321 22468.08 142.07 41475.61 88888.00 2023-11-17 20:26:18.000 321 22468.03 142.08 41475.59 88888.00 2023-11-17 20:26:19.000 321 22468.02 142.10 41475.55 88888.00 2023-11-17 20:26:20.000 321 22468.02 142.13 41475.50 47552.25 2023-11-17 20:26:21.000 321 22468.03 142.17 41475.46 88888.00 2023-11-17 20:26:22.000 321 22468.07 142.21 41475.49 88888.00 2023-11-17 20:26:23.000 321 22468.15 142.22 41475.54 88888.00 2023-11-17 20:26:24.000 321 22468.20 142.22 41475.53 88888.00 2023-11-17 20:26:25.000 321 22468.22 142.23 41475.48 47552.25 2023-11-17 20:26:26.000 321 22468.21 142.20 41475.48 88888.00 2023-11-17 20:26:27.000 321 22468.20 142.16 41475.54 88888.00 2023-11-17 20:26:28.000 321 22468.19 142.17 41475.57 88888.00 2023-11-17 20:26:29.000 321 22468.19 142.24 41475.57 88888.00 2023-11-17 20:26:30.000 321 22468.22 142.28 41475.55 47552.25 2023-11-17 20:26:31.000 321 22468.24 142.25 41475.55 88888.00 2023-11-17 20:26:32.000 321 22468.21 142.21 41475.61 88888.00 2023-11-17 20:26:33.000 321 22468.15 142.20 41475.67 88888.00 2023-11-17 20:26:34.000 321 22468.13 142.24 41475.71 88888.00 2023-11-17 20:26:35.000 321 22468.18 142.28 41475.73 47552.24 2023-11-17 20:26:36.000 321 22468.24 142.27 41475.72 88888.00 2023-11-17 20:26:37.000 321 22468.24 142.25 41475.71 88888.00 2023-11-17 20:26:38.000 321 22468.20 142.29 41475.69 88888.00 2023-11-17 20:26:39.000 321 22468.18 142.34 41475.65 88888.00 2023-11-17 20:26:40.000 321 22468.19 142.31 41475.61 47552.28 2023-11-17 20:26:41.000 321 22468.18 142.26 41475.62 88888.00 2023-11-17 20:26:42.000 321 22468.16 142.26 41475.64 88888.00 2023-11-17 20:26:43.000 321 22468.14 142.29 41475.61 88888.00 2023-11-17 20:26:44.000 321 22468.15 142.32 41475.63 88888.00 2023-11-17 20:26:45.000 321 22468.18 142.34 41475.71 47552.26 2023-11-17 20:26:46.000 321 22468.20 142.28 41475.71 88888.00 2023-11-17 20:26:47.000 321 22468.22 142.19 41475.62 88888.00 2023-11-17 20:26:48.000 321 22468.23 142.17 41475.60 88888.00 2023-11-17 20:26:49.000 321 22468.20 142.23 41475.63 88888.00 2023-11-17 20:26:50.000 321 22468.19 142.24 41475.64 47552.28 2023-11-17 20:26:51.000 321 22468.22 142.14 41475.62 88888.00 2023-11-17 20:26:52.000 321 22468.22 142.08 41475.62 88888.00 2023-11-17 20:26:53.000 321 22468.21 142.12 41475.65 88888.00 2023-11-17 20:26:54.000 321 22468.18 142.22 41475.70 88888.00 2023-11-17 20:26:55.000 321 22468.16 142.26 41475.74 47552.31 2023-11-17 20:26:56.000 321 22468.20 142.22 41475.76 88888.00 2023-11-17 20:26:57.000 321 22468.23 142.17 41475.73 88888.00 2023-11-17 20:26:58.000 321 22468.20 142.18 41475.67 88888.00 2023-11-17 20:26:59.000 321 22468.21 142.26 41475.64 88888.00 2023-11-17 20:27:00.000 321 22468.24 142.29 41475.67 47552.27 2023-11-17 20:27:01.000 321 22468.22 142.26 41475.70 88888.00 2023-11-17 20:27:02.000 321 22468.18 142.25 41475.74 88888.00 2023-11-17 20:27:03.000 321 22468.17 142.24 41475.76 88888.00 2023-11-17 20:27:04.000 321 22468.19 142.23 41475.73 88888.00 2023-11-17 20:27:05.000 321 22468.19 142.23 41475.69 47552.28 2023-11-17 20:27:06.000 321 22468.18 142.23 41475.62 88888.00 2023-11-17 20:27:07.000 321 22468.16 142.25 41475.59 88888.00 2023-11-17 20:27:08.000 321 22468.12 142.28 41475.59 88888.00 2023-11-17 20:27:09.000 321 22468.09 142.32 41475.55 88888.00 2023-11-17 20:27:10.000 321 22468.11 142.38 41475.52 47552.31 2023-11-17 20:27:11.000 321 22468.13 142.40 41475.61 88888.00 2023-11-17 20:27:12.000 321 22468.12 142.38 41475.71 88888.00 2023-11-17 20:27:13.000 321 22468.11 142.38 41475.69 88888.00 2023-11-17 20:27:14.000 321 22468.12 142.44 41475.65 88888.00 2023-11-17 20:27:15.000 321 22468.14 142.46 41475.63 47552.28 2023-11-17 20:27:16.000 321 22468.14 142.39 41475.56 88888.00 2023-11-17 20:27:17.000 321 22468.15 142.28 41475.46 88888.00 2023-11-17 20:27:18.000 321 22468.18 142.25 41475.50 88888.00 2023-11-17 20:27:19.000 321 22468.23 142.32 41475.61 88888.00 2023-11-17 20:27:20.000 321 22468.26 142.37 41475.64 47552.32 2023-11-17 20:27:21.000 321 22468.22 142.30 41475.61 88888.00 2023-11-17 20:27:22.000 321 22468.18 142.21 41475.52 88888.00 2023-11-17 20:27:23.000 321 22468.19 142.20 41475.42 88888.00 2023-11-17 20:27:24.000 321 22468.19 142.28 41475.36 88888.00 2023-11-17 20:27:25.000 321 22468.18 142.37 41475.40 47552.29 2023-11-17 20:27:26.000 321 22468.21 142.38 41475.51 88888.00 2023-11-17 20:27:27.000 321 22468.28 142.32 41475.59 88888.00 2023-11-17 20:27:28.000 321 22468.34 142.30 41475.66 88888.00 2023-11-17 20:27:29.000 321 22468.35 142.33 41475.79 88888.00 2023-11-17 20:27:30.000 321 22468.27 142.31 41475.83 47552.29 2023-11-17 20:27:31.000 321 22468.20 142.25 41475.73 88888.00 2023-11-17 20:27:32.000 321 22468.22 142.22 41475.64 88888.00 2023-11-17 20:27:33.000 321 22468.28 142.22 41475.64 88888.00 2023-11-17 20:27:34.000 321 22468.31 142.23 41475.66 88888.00 2023-11-17 20:27:35.000 321 22468.30 142.28 41475.64 47552.27 2023-11-17 20:27:36.000 321 22468.31 142.37 41475.67 88888.00 2023-11-17 20:27:37.000 321 22468.31 142.44 41475.73 88888.00 2023-11-17 20:27:38.000 321 22468.24 142.41 41475.73 88888.00 2023-11-17 20:27:39.000 321 22468.18 142.37 41475.72 88888.00 2023-11-17 20:27:40.000 321 22468.16 142.37 41475.74 47552.29 2023-11-17 20:27:41.000 321 22468.16 142.37 41475.73 88888.00 2023-11-17 20:27:42.000 321 22468.15 142.40 41475.74 88888.00 2023-11-17 20:27:43.000 321 22468.13 142.48 41475.81 88888.00 2023-11-17 20:27:44.000 321 22468.14 142.56 41475.85 88888.00 2023-11-17 20:27:45.000 321 22468.19 142.57 41475.81 47552.25 2023-11-17 20:27:46.000 321 22468.28 142.55 41475.75 88888.00 2023-11-17 20:27:47.000 321 22468.27 142.56 41475.79 88888.00 2023-11-17 20:27:48.000 321 22468.22 142.57 41475.84 88888.00 2023-11-17 20:27:49.000 321 22468.21 142.54 41475.87 88888.00 2023-11-17 20:27:50.000 321 22468.21 142.50 41475.90 47552.27 2023-11-17 20:27:51.000 321 22468.19 142.52 41475.91 88888.00 2023-11-17 20:27:52.000 321 22468.16 142.57 41475.85 88888.00 2023-11-17 20:27:53.000 321 22468.18 142.57 41475.82 88888.00 2023-11-17 20:27:54.000 321 22468.22 142.55 41475.82 88888.00 2023-11-17 20:27:55.000 321 22468.22 142.54 41475.71 47552.27 2023-11-17 20:27:56.000 321 22468.15 142.53 41475.57 88888.00 2023-11-17 20:27:57.000 321 22468.10 142.55 41475.53 88888.00 2023-11-17 20:27:58.000 321 22468.13 142.58 41475.57 88888.00 2023-11-17 20:27:59.000 321 22468.16 142.60 41475.63 88888.00 2023-11-17 20:28:00.000 321 22468.16 142.61 41475.68 47552.28 2023-11-17 20:28:01.000 321 22468.14 142.59 41475.69 88888.00 2023-11-17 20:28:02.000 321 22468.13 142.59 41475.65 88888.00 2023-11-17 20:28:03.000 321 22468.12 142.62 41475.54 88888.00 2023-11-17 20:28:04.000 321 22468.10 142.62 41475.46 88888.00 2023-11-17 20:28:05.000 321 22468.09 142.57 41475.48 47552.26 2023-11-17 20:28:06.000 321 22468.10 142.52 41475.54 88888.00 2023-11-17 20:28:07.000 321 22468.16 142.50 41475.51 88888.00 2023-11-17 20:28:08.000 321 22468.22 142.56 41475.41 88888.00 2023-11-17 20:28:09.000 321 22468.21 142.60 41475.37 88888.00 2023-11-17 20:28:10.000 321 22468.21 142.60 41475.46 47552.28 2023-11-17 20:28:11.000 321 22468.21 142.55 41475.55 88888.00 2023-11-17 20:28:12.000 321 22468.22 142.49 41475.56 88888.00 2023-11-17 20:28:13.000 321 22468.25 142.51 41475.55 88888.00 2023-11-17 20:28:14.000 321 22468.28 142.56 41475.54 88888.00 2023-11-17 20:28:15.000 321 22468.26 142.59 41475.52 47552.31 2023-11-17 20:28:16.000 321 22468.23 142.60 41475.54 88888.00 2023-11-17 20:28:17.000 321 22468.20 142.60 41475.58 88888.00 2023-11-17 20:28:18.000 321 22468.21 142.56 41475.63 88888.00 2023-11-17 20:28:19.000 321 22468.27 142.53 41475.68 88888.00 2023-11-17 20:28:20.000 321 22468.32 142.55 41475.69 47552.30 2023-11-17 20:28:21.000 321 22468.28 142.53 41475.58 88888.00 2023-11-17 20:28:22.000 321 22468.20 142.47 41475.42 88888.00 2023-11-17 20:28:23.000 321 22468.16 142.45 41475.43 88888.00 2023-11-17 20:28:24.000 321 22468.19 142.51 41475.59 88888.00 2023-11-17 20:28:25.000 321 22468.23 142.56 41475.70 47552.31 2023-11-17 20:28:26.000 321 22468.25 142.55 41475.70 88888.00 2023-11-17 20:28:27.000 321 22468.26 142.54 41475.69 88888.00 2023-11-17 20:28:28.000 321 22468.26 142.56 41475.71 88888.00 2023-11-17 20:28:29.000 321 22468.22 142.59 41475.70 88888.00 2023-11-17 20:28:30.000 321 22468.16 142.58 41475.64 47552.37 2023-11-17 20:28:31.000 321 22468.17 142.55 41475.59 88888.00 2023-11-17 20:28:32.000 321 22468.23 142.51 41475.61 88888.00 2023-11-17 20:28:33.000 321 22468.28 142.50 41475.66 88888.00 2023-11-17 20:28:34.000 321 22468.27 142.53 41475.66 88888.00 2023-11-17 20:28:35.000 321 22468.22 142.59 41475.59 47552.34 2023-11-17 20:28:36.000 321 22468.22 142.63 41475.53 88888.00 2023-11-17 20:28:37.000 321 22468.25 142.60 41475.50 88888.00 2023-11-17 20:28:38.000 321 22468.26 142.53 41475.44 88888.00 2023-11-17 20:28:39.000 321 22468.23 142.51 41475.40 88888.00 2023-11-17 20:28:40.000 321 22468.22 142.54 41475.51 47552.35 2023-11-17 20:28:41.000 321 22468.24 142.53 41475.66 88888.00 2023-11-17 20:28:42.000 321 22468.26 142.54 41475.65 88888.00 2023-11-17 20:28:43.000 321 22468.30 142.59 41475.62 88888.00 2023-11-17 20:28:44.000 321 22468.34 142.59 41475.67 88888.00 2023-11-17 20:28:45.000 321 22468.29 142.48 41475.69 47552.33 2023-11-17 20:28:46.000 321 22468.22 142.39 41475.67 88888.00 2023-11-17 20:28:47.000 321 22468.22 142.41 41475.64 88888.00 2023-11-17 20:28:48.000 321 22468.25 142.47 41475.57 88888.00 2023-11-17 20:28:49.000 321 22468.24 142.47 41475.54 88888.00 2023-11-17 20:28:50.000 321 22468.22 142.43 41475.60 47552.36 2023-11-17 20:28:51.000 321 22468.19 142.42 41475.69 88888.00 2023-11-17 20:28:52.000 321 22468.18 142.46 41475.79 88888.00 2023-11-17 20:28:53.000 321 22468.23 142.52 41475.89 88888.00 2023-11-17 20:28:54.000 321 22468.30 142.57 41475.96 88888.00 2023-11-17 20:28:55.000 321 22468.32 142.55 41475.90 47552.34 2023-11-17 20:28:56.000 321 22468.36 142.49 41475.76 88888.00 2023-11-17 20:28:57.000 321 22468.45 142.43 41475.66 88888.00 2023-11-17 20:28:58.000 321 22468.48 142.40 41475.67 88888.00 2023-11-17 20:28:59.000 321 22468.41 142.45 41475.70 88888.00 2023-11-17 20:29:00.000 321 22468.37 142.52 41475.72 47552.33 2023-11-17 20:29:01.000 321 22468.37 142.50 41475.75 88888.00 2023-11-17 20:29:02.000 321 22468.38 142.45 41475.81 88888.00 2023-11-17 20:29:03.000 321 22468.39 142.46 41475.88 88888.00 2023-11-17 20:29:04.000 321 22468.43 142.51 41475.89 88888.00 2023-11-17 20:29:05.000 321 22468.44 142.51 41475.84 47552.37 2023-11-17 20:29:06.000 321 22468.43 142.48 41475.81 88888.00 2023-11-17 20:29:07.000 321 22468.43 142.47 41475.84 88888.00 2023-11-17 20:29:08.000 321 22468.41 142.47 41475.82 88888.00 2023-11-17 20:29:09.000 321 22468.39 142.45 41475.77 88888.00 2023-11-17 20:29:10.000 321 22468.38 142.40 41475.75 47552.35 2023-11-17 20:29:11.000 321 22468.38 142.38 41475.77 88888.00 2023-11-17 20:29:12.000 321 22468.36 142.39 41475.77 88888.00 2023-11-17 20:29:13.000 321 22468.34 142.43 41475.73 88888.00 2023-11-17 20:29:14.000 321 22468.34 142.48 41475.69 88888.00 2023-11-17 20:29:15.000 321 22468.35 142.52 41475.66 47552.35 2023-11-17 20:29:16.000 321 22468.42 142.56 41475.67 88888.00 2023-11-17 20:29:17.000 321 22468.50 142.59 41475.78 88888.00 2023-11-17 20:29:18.000 321 22468.52 142.57 41475.83 88888.00 2023-11-17 20:29:19.000 321 22468.44 142.50 41475.75 88888.00 2023-11-17 20:29:20.000 321 22468.39 142.48 41475.66 47552.39 2023-11-17 20:29:21.000 321 22468.41 142.52 41475.65 88888.00 2023-11-17 20:29:22.000 321 22468.44 142.55 41475.64 88888.00 2023-11-17 20:29:23.000 321 22468.44 142.56 41475.65 88888.00 2023-11-17 20:29:24.000 321 22468.48 142.61 41475.71 88888.00 2023-11-17 20:29:25.000 321 22468.51 142.61 41475.75 47552.36 2023-11-17 20:29:26.000 321 22468.48 142.53 41475.68 88888.00 2023-11-17 20:29:27.000 321 22468.43 142.51 41475.62 88888.00 2023-11-17 20:29:28.000 321 22468.43 142.58 41475.64 88888.00 2023-11-17 20:29:29.000 321 22468.44 142.63 41475.66 88888.00 2023-11-17 20:29:30.000 321 22468.42 142.57 41475.64 47552.39 2023-11-17 20:29:31.000 321 22468.41 142.50 41475.63 88888.00 2023-11-17 20:29:32.000 321 22468.42 142.50 41475.68 88888.00 2023-11-17 20:29:33.000 321 22468.44 142.57 41475.72 88888.00 2023-11-17 20:29:34.000 321 22468.46 142.65 41475.71 88888.00 2023-11-17 20:29:35.000 321 22468.48 142.63 41475.72 47552.38 2023-11-17 20:29:36.000 321 22468.50 142.56 41475.76 88888.00 2023-11-17 20:29:37.000 321 22468.52 142.52 41475.77 88888.00 2023-11-17 20:29:38.000 321 22468.54 142.50 41475.75 88888.00 2023-11-17 20:29:39.000 321 22468.58 142.54 41475.75 88888.00 2023-11-17 20:29:40.000 321 22468.58 142.62 41475.82 47552.41 2023-11-17 20:29:41.000 321 22468.56 142.66 41475.84 88888.00 2023-11-17 20:29:42.000 321 22468.58 142.66 41475.77 88888.00 2023-11-17 20:29:43.000 321 22468.61 142.66 41475.72 88888.00 2023-11-17 20:29:44.000 321 22468.62 142.66 41475.72 88888.00 2023-11-17 20:29:45.000 321 22468.59 142.62 41475.71 47552.42 2023-11-17 20:29:46.000 321 22468.58 142.58 41475.63 88888.00 2023-11-17 20:29:47.000 321 22468.58 142.59 41475.52 88888.00 2023-11-17 20:29:48.000 321 22468.57 142.62 41475.44 88888.00 2023-11-17 20:29:49.000 321 22468.57 142.65 41475.41 88888.00 2023-11-17 20:29:50.000 321 22468.59 142.66 41475.40 47552.43 2023-11-17 20:29:51.000 321 22468.58 142.65 41475.36 88888.00 2023-11-17 20:29:52.000 321 22468.52 142.61 41475.32 88888.00 2023-11-17 20:29:53.000 321 22468.48 142.56 41475.33 88888.00 2023-11-17 20:29:54.000 321 22468.48 142.53 41475.41 88888.00 2023-11-17 20:29:55.000 321 22468.50 142.55 41475.49 47552.43 2023-11-17 20:29:56.000 321 22468.52 142.57 41475.54 88888.00 2023-11-17 20:29:57.000 321 22468.55 142.59 41475.57 88888.00 2023-11-17 20:29:58.000 321 22468.62 142.59 41475.62 88888.00 2023-11-17 20:29:59.000 321 22468.66 142.60 41475.66 88888.00 2023-11-17 20:30:00.000 321 22468.62 142.62 41475.66 47552.41 2023-11-17 20:30:01.000 321 22468.57 142.60 41475.66 88888.00 2023-11-17 20:30:02.000 321 22468.59 142.59 41475.64 88888.00 2023-11-17 20:30:03.000 321 22468.71 142.64 41475.57 88888.00 2023-11-17 20:30:04.000 321 22468.80 142.66 41475.50 88888.00 2023-11-17 20:30:05.000 321 22468.81 142.62 41475.46 47552.44 2023-11-17 20:30:06.000 321 22468.77 142.60 41475.48 88888.00 2023-11-17 20:30:07.000 321 22468.70 142.60 41475.50 88888.00 2023-11-17 20:30:08.000 321 22468.69 142.63 41475.51 88888.00 2023-11-17 20:30:09.000 321 22468.71 142.67 41475.50 88888.00 2023-11-17 20:30:10.000 321 22468.70 142.70 41475.46 47552.43 2023-11-17 20:30:11.000 321 22468.68 142.73 41475.48 88888.00 2023-11-17 20:30:12.000 321 22468.71 142.75 41475.57 88888.00 2023-11-17 20:30:13.000 321 22468.76 142.77 41475.64 88888.00 2023-11-17 20:30:14.000 321 22468.76 142.79 41475.64 88888.00 2023-11-17 20:30:15.000 321 22468.74 142.80 41475.62 47552.46 2023-11-17 20:30:16.000 321 22468.73 142.76 41475.60 88888.00 2023-11-17 20:30:17.000 321 22468.72 142.69 41475.56 88888.00 2023-11-17 20:30:18.000 321 22468.70 142.65 41475.54 88888.00 2023-11-17 20:30:19.000 321 22468.68 142.67 41475.55 88888.00 2023-11-17 20:30:20.000 321 22468.62 142.68 41475.56 47552.49 2023-11-17 20:30:21.000 321 22468.58 142.67 41475.63 88888.00 2023-11-17 20:30:22.000 321 22468.66 142.68 41475.75 88888.00 2023-11-17 20:30:23.000 321 22468.77 142.70 41475.80 88888.00 2023-11-17 20:30:24.000 321 22468.77 142.69 41475.72 88888.00 2023-11-17 20:30:25.000 321 22468.72 142.68 41475.63 47552.50 2023-11-17 20:30:26.000 321 22468.68 142.66 41475.61 88888.00 2023-11-17 20:30:27.000 321 22468.68 142.70 41475.65 88888.00 2023-11-17 20:30:28.000 321 22468.73 142.76 41475.67 88888.00 2023-11-17 20:30:29.000 321 22468.79 142.77 41475.65 88888.00 2023-11-17 20:30:30.000 321 22468.81 142.72 41475.63 47552.54 2023-11-17 20:30:31.000 321 22468.82 142.71 41475.65 88888.00 2023-11-17 20:30:32.000 321 22468.84 142.72 41475.70 88888.00 2023-11-17 20:30:33.000 321 22468.84 142.72 41475.71 88888.00 2023-11-17 20:30:34.000 321 22468.81 142.68 41475.68 88888.00 2023-11-17 20:30:35.000 321 22468.82 142.61 41475.67 47552.53 2023-11-17 20:30:36.000 321 22468.85 142.57 41475.73 88888.00 2023-11-17 20:30:37.000 321 22468.85 142.57 41475.78 88888.00 2023-11-17 20:30:38.000 321 22468.79 142.60 41475.74 88888.00 2023-11-17 20:30:39.000 321 22468.76 142.67 41475.67 88888.00 2023-11-17 20:30:40.000 321 22468.79 142.73 41475.59 47552.58 2023-11-17 20:30:41.000 321 22468.82 142.74 41475.63 88888.00 2023-11-17 20:30:42.000 321 22468.84 142.76 41475.77 88888.00 2023-11-17 20:30:43.000 321 22468.87 142.77 41475.82 88888.00 2023-11-17 20:30:44.000 321 22468.87 142.73 41475.77 88888.00 2023-11-17 20:30:45.000 321 22468.83 142.68 41475.69 47552.60 2023-11-17 20:30:46.000 321 22468.81 142.68 41475.68 88888.00 2023-11-17 20:30:47.000 321 22468.82 142.71 41475.68 88888.00 2023-11-17 20:30:48.000 321 22468.83 142.72 41475.63 88888.00 2023-11-17 20:30:49.000 321 22468.84 142.72 41475.62 88888.00 2023-11-17 20:30:50.000 321 22468.85 142.73 41475.68 47552.62 2023-11-17 20:30:51.000 321 22468.86 142.74 41475.66 88888.00 2023-11-17 20:30:52.000 321 22468.89 142.74 41475.59 88888.00 2023-11-17 20:30:53.000 321 22468.91 142.72 41475.56 88888.00 2023-11-17 20:30:54.000 321 22468.88 142.70 41475.57 88888.00 2023-11-17 20:30:55.000 321 22468.85 142.71 41475.56 47552.61 2023-11-17 20:30:56.000 321 22468.83 142.71 41475.56 88888.00 2023-11-17 20:30:57.000 321 22468.81 142.68 41475.56 88888.00 2023-11-17 20:30:58.000 321 22468.78 142.69 41475.55 88888.00 2023-11-17 20:30:59.000 321 22468.78 142.72 41475.55 88888.00 2023-11-17 20:31:00.000 321 22468.81 142.71 41475.54 47552.59 2023-11-17 20:31:01.000 321 22468.82 142.68 41475.52 88888.00 2023-11-17 20:31:02.000 321 22468.82 142.66 41475.49 88888.00 2023-11-17 20:31:03.000 321 22468.81 142.67 41475.49 88888.00 2023-11-17 20:31:04.000 321 22468.81 142.69 41475.52 88888.00 2023-11-17 20:31:05.000 321 22468.82 142.70 41475.53 47552.61 2023-11-17 20:31:06.000 321 22468.81 142.69 41475.54 88888.00 2023-11-17 20:31:07.000 321 22468.76 142.68 41475.50 88888.00 2023-11-17 20:31:08.000 321 22468.70 142.66 41475.37 88888.00 2023-11-17 20:31:09.000 321 22468.67 142.65 41475.32 88888.00 2023-11-17 20:31:10.000 321 22468.67 142.64 41475.41 47552.59 2023-11-17 20:31:11.000 321 22468.65 142.59 41475.50 88888.00 2023-11-17 20:31:12.000 321 22468.61 142.55 41475.54 88888.00 2023-11-17 20:31:13.000 321 22468.64 142.53 41475.61 88888.00 2023-11-17 20:31:14.000 321 22468.72 142.55 41475.70 88888.00 2023-11-17 20:31:15.000 321 22468.77 142.62 41475.78 47552.59 2023-11-17 20:31:16.000 321 22468.79 142.70 41475.78 88888.00 2023-11-17 20:31:17.000 321 22468.79 142.76 41475.75 88888.00 2023-11-17 20:31:18.000 321 22468.79 142.75 41475.73 88888.00 2023-11-17 20:31:19.000 321 22468.75 142.66 41475.67 88888.00 2023-11-17 20:31:20.000 321 22468.66 142.57 41475.63 47552.59 2023-11-17 20:31:21.000 321 22468.65 142.53 41475.66 88888.00 2023-11-17 20:31:22.000 321 22468.72 142.55 41475.69 88888.00 2023-11-17 20:31:23.000 321 22468.76 142.62 41475.72 88888.00 2023-11-17 20:31:24.000 321 22468.75 142.65 41475.65 88888.00 2023-11-17 20:31:25.000 321 22468.76 142.60 41475.50 47552.59 2023-11-17 20:31:26.000 321 22468.78 142.57 41475.44 88888.00 2023-11-17 20:31:27.000 321 22468.78 142.58 41475.47 88888.00 2023-11-17 20:31:28.000 321 22468.78 142.59 41475.49 88888.00 2023-11-17 20:31:29.000 321 22468.79 142.63 41475.43 88888.00 2023-11-17 20:31:30.000 321 22468.78 142.66 41475.35 47552.60 2023-11-17 20:31:31.000 321 22468.77 142.69 41475.34 88888.00 2023-11-17 20:31:32.000 321 22468.81 142.71 41475.39 88888.00 2023-11-17 20:31:33.000 321 22468.86 142.70 41475.50 88888.00 2023-11-17 20:31:34.000 321 22468.92 142.70 41475.67 88888.00 2023-11-17 20:31:35.000 321 22468.93 142.71 41475.69 47552.62 2023-11-17 20:31:36.000 321 22468.86 142.71 41475.53 88888.00 2023-11-17 20:31:37.000 321 22468.81 142.72 41475.45 88888.00 2023-11-17 20:31:38.000 321 22468.83 142.75 41475.53 88888.00 2023-11-17 20:31:39.000 321 22468.88 142.82 41475.59 88888.00 2023-11-17 20:31:40.000 321 22468.88 142.87 41475.52 47552.64 2023-11-17 20:31:41.000 321 22468.86 142.82 41475.46 88888.00 2023-11-17 20:31:42.000 321 22468.88 142.74 41475.45 88888.00 2023-11-17 20:31:43.000 321 22468.93 142.71 41475.46 88888.00 2023-11-17 20:31:44.000 321 22468.97 142.71 41475.48 88888.00 2023-11-17 20:31:45.000 321 22468.97 142.70 41475.51 47552.67 2023-11-17 20:31:46.000 321 22468.94 142.68 41475.52 88888.00 2023-11-17 20:31:47.000 321 22468.93 142.68 41475.52 88888.00 2023-11-17 20:31:48.000 321 22468.95 142.69 41475.52 88888.00 2023-11-17 20:31:49.000 321 22468.97 142.69 41475.52 88888.00 2023-11-17 20:31:50.000 321 22468.97 142.71 41475.57 47552.68 2023-11-17 20:31:51.000 321 22468.97 142.73 41475.66 88888.00 2023-11-17 20:31:52.000 321 22468.99 142.73 41475.66 88888.00 2023-11-17 20:31:53.000 321 22468.99 142.72 41475.62 88888.00 2023-11-17 20:31:54.000 321 22468.99 142.72 41475.61 88888.00 2023-11-17 20:31:55.000 321 22469.01 142.72 41475.62 47552.70 2023-11-17 20:31:56.000 321 22469.05 142.75 41475.64 88888.00 2023-11-17 20:31:57.000 321 22469.05 142.76 41475.62 88888.00 2023-11-17 20:31:58.000 321 22469.03 142.74 41475.59 88888.00 2023-11-17 20:31:59.000 321 22469.03 142.72 41475.56 88888.00 2023-11-17 20:32:00.000 321 22469.06 142.72 41475.56 47552.69 2023-11-17 20:32:01.000 321 22469.11 142.73 41475.62 88888.00 2023-11-17 20:32:02.000 321 22469.18 142.75 41475.69 88888.00 2023-11-17 20:32:03.000 321 22469.19 142.74 41475.73 88888.00 2023-11-17 20:32:04.000 321 22469.19 142.71 41475.76 88888.00 2023-11-17 20:32:05.000 321 22469.19 142.75 41475.75 47552.75 2023-11-17 20:32:06.000 321 22469.22 142.81 41475.73 88888.00 2023-11-17 20:32:07.000 321 22469.22 142.85 41475.71 88888.00 2023-11-17 20:32:08.000 321 22469.20 142.87 41475.68 88888.00 2023-11-17 20:32:09.000 321 22469.19 142.87 41475.67 88888.00 2023-11-17 20:32:10.000 321 22469.23 142.86 41475.70 47552.75 2023-11-17 20:32:11.000 321 22469.26 142.84 41475.66 88888.00 2023-11-17 20:32:12.000 321 22469.24 142.82 41475.54 88888.00 2023-11-17 20:32:13.000 321 22469.24 142.85 41475.51 88888.00 2023-11-17 20:32:14.000 321 22469.23 142.90 41475.57 88888.00 2023-11-17 20:32:15.000 321 22469.21 142.88 41475.59 47552.78 2023-11-17 20:32:16.000 321 22469.22 142.83 41475.61 88888.00 2023-11-17 20:32:17.000 321 22469.25 142.81 41475.59 88888.00 2023-11-17 20:32:18.000 321 22469.27 142.81 41475.56 88888.00 2023-11-17 20:32:19.000 321 22469.28 142.83 41475.54 88888.00 2023-11-17 20:32:20.000 321 22469.26 142.85 41475.50 47552.80 2023-11-17 20:32:21.000 321 22469.22 142.86 41475.50 88888.00 2023-11-17 20:32:22.000 321 22469.21 142.84 41475.55 88888.00 2023-11-17 20:32:23.000 321 22469.21 142.79 41475.62 88888.00 2023-11-17 20:32:24.000 321 22469.21 142.79 41475.63 88888.00 2023-11-17 20:32:25.000 321 22469.23 142.80 41475.57 47552.82 2023-11-17 20:32:26.000 321 22469.21 142.75 41475.49 88888.00 2023-11-17 20:32:27.000 321 22469.19 142.72 41475.44 88888.00 2023-11-17 20:32:28.000 321 22469.21 142.76 41475.43 88888.00 2023-11-17 20:32:29.000 321 22469.25 142.86 41475.46 88888.00 2023-11-17 20:32:30.000 321 22469.25 142.91 41475.53 47552.84 2023-11-17 20:32:31.000 321 22469.22 142.89 41475.53 88888.00 2023-11-17 20:32:32.000 321 22469.18 142.90 41475.46 88888.00 2023-11-17 20:32:33.000 321 22469.15 142.96 41475.39 88888.00 2023-11-17 20:32:34.000 321 22469.15 143.00 41475.41 88888.00 2023-11-17 20:32:35.000 321 22469.22 143.01 41475.50 47552.83 2023-11-17 20:32:36.000 321 22469.29 143.02 41475.56 88888.00 2023-11-17 20:32:37.000 321 22469.31 143.02 41475.55 88888.00 2023-11-17 20:32:38.000 321 22469.32 143.02 41475.49 88888.00 2023-11-17 20:32:39.000 321 22469.31 143.02 41475.44 88888.00 2023-11-17 20:32:40.000 321 22469.27 143.02 41475.48 47552.83 2023-11-17 20:32:41.000 321 22469.25 143.03 41475.59 88888.00 2023-11-17 20:32:42.000 321 22469.24 143.04 41475.58 88888.00 2023-11-17 20:32:43.000 321 22469.25 142.99 41475.44 88888.00 2023-11-17 20:32:44.000 321 22469.28 142.95 41475.35 88888.00 2023-11-17 20:32:45.000 321 22469.32 142.96 41475.44 47552.82 2023-11-17 20:32:46.000 321 22469.34 142.97 41475.57 88888.00 2023-11-17 20:32:47.000 321 22469.34 142.97 41475.63 88888.00 2023-11-17 20:32:48.000 321 22469.34 142.95 41475.63 88888.00 2023-11-17 20:32:49.000 321 22469.32 142.90 41475.57 88888.00 2023-11-17 20:32:50.000 321 22469.32 142.85 41475.47 47552.84 2023-11-17 20:32:51.000 321 22469.33 142.80 41475.38 88888.00 2023-11-17 20:32:52.000 321 22469.35 142.77 41475.39 88888.00 2023-11-17 20:32:53.000 321 22469.38 142.79 41475.43 88888.00 2023-11-17 20:32:54.000 321 22469.41 142.85 41475.49 88888.00 2023-11-17 20:32:55.000 321 22469.41 142.88 41475.59 47552.82 2023-11-17 20:32:56.000 321 22469.41 142.87 41475.66 88888.00 2023-11-17 20:32:57.000 321 22469.42 142.86 41475.62 88888.00 2023-11-17 20:32:58.000 321 22469.38 142.91 41475.54 88888.00 2023-11-17 20:32:59.000 321 22469.31 142.96 41475.43 88888.00 2023-11-17 20:33:00.000 321 22469.27 142.90 41475.34 47552.87 2023-11-17 20:33:01.000 321 22469.29 142.78 41475.31 88888.00 2023-11-17 20:33:02.000 321 22469.37 142.78 41475.34 88888.00 2023-11-17 20:33:03.000 321 22469.44 142.87 41475.38 88888.00 2023-11-17 20:33:04.000 321 22469.47 142.90 41475.38 88888.00 2023-11-17 20:33:05.000 321 22469.42 142.88 41475.46 47552.89 2023-11-17 20:33:06.000 321 22469.35 142.86 41475.55 88888.00 2023-11-17 20:33:07.000 321 22469.32 142.85 41475.50 88888.00 2023-11-17 20:33:08.000 321 22469.34 142.89 41475.39 88888.00 2023-11-17 20:33:09.000 321 22469.40 142.96 41475.37 88888.00 2023-11-17 20:33:10.000 321 22469.45 143.03 41475.41 47552.88 2023-11-17 20:33:11.000 321 22469.45 143.06 41475.38 88888.00 2023-11-17 20:33:12.000 321 22469.38 143.00 41475.34 88888.00 2023-11-17 20:33:13.000 321 22469.32 142.92 41475.40 88888.00 2023-11-17 20:33:14.000 321 22469.29 142.92 41475.52 88888.00 2023-11-17 20:33:15.000 321 22469.28 142.93 41475.56 47552.91 2023-11-17 20:33:16.000 321 22469.30 142.89 41475.53 88888.00 2023-11-17 20:33:17.000 321 22469.30 142.86 41475.50 88888.00 2023-11-17 20:33:18.000 321 22469.30 142.85 41475.45 88888.00 2023-11-17 20:33:19.000 321 22469.34 142.88 41475.41 88888.00 2023-11-17 20:33:20.000 321 22469.39 142.93 41475.43 47552.90 2023-11-17 20:33:21.000 321 22469.41 142.94 41475.54 88888.00 2023-11-17 20:33:22.000 321 22469.41 142.91 41475.61 88888.00 2023-11-17 20:33:23.000 321 22469.39 142.96 41475.54 88888.00 2023-11-17 20:33:24.000 321 22469.35 143.04 41475.43 88888.00 2023-11-17 20:33:25.000 321 22469.32 143.03 41475.41 47552.91 2023-11-17 20:33:26.000 321 22469.31 142.95 41475.48 88888.00 2023-11-17 20:33:27.000 321 22469.32 142.92 41475.59 88888.00 2023-11-17 20:33:28.000 321 22469.36 142.96 41475.68 88888.00 2023-11-17 20:33:29.000 321 22469.42 143.00 41475.70 88888.00 2023-11-17 20:33:30.000 321 22469.45 143.00 41475.63 47552.94 2023-11-17 20:33:31.000 321 22469.43 142.94 41475.50 88888.00 2023-11-17 20:33:32.000 321 22469.38 142.86 41475.34 88888.00 2023-11-17 20:33:33.000 321 22469.36 142.84 41475.33 88888.00 2023-11-17 20:33:34.000 321 22469.37 142.89 41475.46 88888.00 2023-11-17 20:33:35.000 321 22469.35 142.94 41475.59 47552.90 2023-11-17 20:33:36.000 321 22469.38 142.98 41475.64 88888.00 2023-11-17 20:33:37.000 321 22469.48 143.02 41475.67 88888.00 2023-11-17 20:33:38.000 321 22469.55 143.04 41475.69 88888.00 2023-11-17 20:33:39.000 321 22469.57 143.00 41475.68 88888.00 2023-11-17 20:33:40.000 321 22469.53 142.93 41475.65 47552.95 2023-11-17 20:33:41.000 321 22469.47 142.90 41475.64 88888.00 2023-11-17 20:33:42.000 321 22469.43 142.92 41475.59 88888.00 2023-11-17 20:33:43.000 321 22469.44 142.98 41475.54 88888.00 2023-11-17 20:33:44.000 321 22469.49 143.08 41475.59 88888.00 2023-11-17 20:33:45.000 321 22469.53 143.15 41475.67 47552.96 2023-11-17 20:33:46.000 321 22469.56 143.11 41475.71 88888.00 2023-11-17 20:33:47.000 321 22469.60 143.02 41475.69 88888.00 2023-11-17 20:33:48.000 321 22469.62 142.96 41475.62 88888.00 2023-11-17 20:33:49.000 321 22469.59 142.94 41475.59 88888.00 2023-11-17 20:33:50.000 321 22469.54 142.95 41475.61 47552.97 2023-11-17 20:33:51.000 321 22469.54 142.97 41475.64 88888.00 2023-11-17 20:33:52.000 321 22469.59 143.03 41475.66 88888.00 2023-11-17 20:33:53.000 321 22469.64 143.11 41475.68 88888.00 2023-11-17 20:33:54.000 321 22469.67 143.18 41475.69 88888.00 2023-11-17 20:33:55.000 321 22469.65 143.16 41475.66 47552.99 2023-11-17 20:33:56.000 321 22469.63 143.08 41475.57 88888.00 2023-11-17 20:33:57.000 321 22469.63 143.00 41475.55 88888.00 2023-11-17 20:33:58.000 321 22469.64 142.98 41475.59 88888.00 2023-11-17 20:33:59.000 321 22469.65 143.00 41475.65 88888.00 2023-11-17 20:34:00.000 321 22469.69 143.02 41475.67 47553.00 2023-11-17 20:34:01.000 321 22469.70 143.01 41475.64 88888.00 2023-11-17 20:34:02.000 321 22469.66 142.98 41475.59 88888.00 2023-11-17 20:34:03.000 321 22469.65 142.95 41475.54 88888.00 2023-11-17 20:34:04.000 321 22469.67 142.98 41475.48 88888.00 2023-11-17 20:34:05.000 321 22469.67 142.98 41475.37 47553.01 2023-11-17 20:34:06.000 321 22469.63 142.90 41475.30 88888.00 2023-11-17 20:34:07.000 321 22469.64 142.86 41475.38 88888.00 2023-11-17 20:34:08.000 321 22469.71 142.91 41475.62 88888.00 2023-11-17 20:34:09.000 321 22469.76 142.99 41475.82 88888.00 2023-11-17 20:34:10.000 321 22469.76 143.05 41475.83 47553.05 2023-11-17 20:34:11.000 321 22469.75 143.04 41475.76 88888.00 2023-11-17 20:34:12.000 321 22469.74 143.02 41475.75 88888.00 2023-11-17 20:34:13.000 321 22469.71 143.02 41475.71 88888.00 2023-11-17 20:34:14.000 321 22469.68 142.99 41475.62 88888.00 2023-11-17 20:34:15.000 321 22469.66 142.93 41475.54 47552.99 2023-11-17 20:34:16.000 321 22469.68 142.92 41475.56 88888.00 2023-11-17 20:34:17.000 321 22469.74 142.98 41475.70 88888.00 2023-11-17 20:34:18.000 321 22469.77 143.01 41475.77 88888.00 2023-11-17 20:34:19.000 321 22469.76 142.98 41475.70 88888.00 2023-11-17 20:34:20.000 321 22469.76 142.95 41475.68 47553.03 2023-11-17 20:34:21.000 321 22469.76 142.94 41475.69 88888.00 2023-11-17 20:34:22.000 321 22469.77 142.91 41475.65 88888.00 2023-11-17 20:34:23.000 321 22469.78 142.86 41475.62 88888.00 2023-11-17 20:34:24.000 321 22469.78 142.86 41475.62 88888.00 2023-11-17 20:34:25.000 321 22469.78 142.93 41475.62 47553.05 2023-11-17 20:34:26.000 321 22469.76 143.00 41475.62 88888.00 2023-11-17 20:34:27.000 321 22469.74 143.01 41475.62 88888.00 2023-11-17 20:34:28.000 321 22469.74 142.95 41475.64 88888.00 2023-11-17 20:34:29.000 321 22469.75 142.90 41475.66 88888.00 2023-11-17 20:34:30.000 321 22469.74 142.87 41475.63 47553.04 2023-11-17 20:34:31.000 321 22469.72 142.85 41475.61 88888.00 2023-11-17 20:34:32.000 321 22469.71 142.85 41475.59 88888.00 2023-11-17 20:34:33.000 321 22469.69 142.85 41475.57 88888.00 2023-11-17 20:34:34.000 321 22469.69 142.89 41475.63 88888.00 2023-11-17 20:34:35.000 321 22469.69 142.95 41475.69 47553.07 2023-11-17 20:34:36.000 321 22469.65 142.96 41475.71 88888.00 2023-11-17 20:34:37.000 321 22469.62 142.96 41475.71 88888.00 2023-11-17 20:34:38.000 321 22469.64 142.96 41475.68 88888.00 2023-11-17 20:34:39.000 321 22469.71 142.94 41475.65 88888.00 2023-11-17 20:34:40.000 321 22469.74 142.91 41475.64 47553.03 2023-11-17 20:34:41.000 321 22469.72 142.88 41475.62 88888.00 2023-11-17 20:34:42.000 321 22469.70 142.86 41475.61 88888.00 2023-11-17 20:34:43.000 321 22469.72 142.90 41475.70 88888.00 2023-11-17 20:34:44.000 321 22469.74 143.00 41475.79 88888.00 2023-11-17 20:34:45.000 321 22469.70 143.04 41475.74 47553.08 2023-11-17 20:34:46.000 321 22469.65 142.95 41475.69 88888.00 2023-11-17 20:34:47.000 321 22469.64 142.86 41475.68 88888.00 2023-11-17 20:34:48.000 321 22469.66 142.88 41475.68 88888.00 2023-11-17 20:34:49.000 321 22469.68 142.88 41475.65 88888.00 2023-11-17 20:34:50.000 321 22469.70 142.87 41475.60 47553.09 2023-11-17 20:34:51.000 321 22469.72 142.93 41475.60 88888.00 2023-11-17 20:34:52.000 321 22469.73 143.01 41475.64 88888.00 2023-11-17 20:34:53.000 321 22469.76 142.98 41475.65 88888.00 2023-11-17 20:34:54.000 321 22469.77 142.89 41475.61 88888.00 2023-11-17 20:34:55.000 321 22469.75 142.84 41475.54 47553.09 2023-11-17 20:34:56.000 321 22469.70 142.82 41475.48 88888.00 2023-11-17 20:34:57.000 321 22469.69 142.84 41475.48 88888.00 2023-11-17 20:34:58.000 321 22469.73 142.88 41475.55 88888.00 2023-11-17 20:34:59.000 321 22469.77 142.93 41475.64 88888.00 2023-11-17 20:35:00.000 321 22469.78 142.96 41475.69 47553.07 2023-11-17 20:35:01.000 321 22469.79 142.95 41475.71 88888.00 2023-11-17 20:35:02.000 321 22469.81 142.90 41475.75 88888.00 2023-11-17 20:35:03.000 321 22469.83 142.83 41475.75 88888.00 2023-11-17 20:35:04.000 321 22469.85 142.77 41475.69 88888.00 2023-11-17 20:35:05.000 321 22469.82 142.74 41475.61 47553.08 2023-11-17 20:35:06.000 321 22469.77 142.72 41475.55 88888.00 2023-11-17 20:35:07.000 321 22469.77 142.74 41475.54 88888.00 2023-11-17 20:35:08.000 321 22469.79 142.77 41475.62 88888.00 2023-11-17 20:35:09.000 321 22469.79 142.81 41475.68 88888.00 2023-11-17 20:35:10.000 321 22469.82 142.82 41475.69 47553.11 2023-11-17 20:35:11.000 321 22469.88 142.80 41475.66 88888.00 2023-11-17 20:35:12.000 321 22469.90 142.76 41475.59 88888.00 2023-11-17 20:35:13.000 321 22469.90 142.76 41475.51 88888.00 2023-11-17 20:35:14.000 321 22469.93 142.78 41475.50 88888.00 2023-11-17 20:35:15.000 321 22469.95 142.80 41475.55 47553.08 2023-11-17 20:35:16.000 321 22469.91 142.83 41475.59 88888.00 2023-11-17 20:35:17.000 321 22469.89 142.88 41475.62 88888.00 2023-11-17 20:35:18.000 321 22469.93 142.88 41475.65 88888.00 2023-11-17 20:35:19.000 321 22469.95 142.87 41475.67 88888.00 2023-11-17 20:35:20.000 321 22469.91 142.84 41475.66 47553.11 2023-11-17 20:35:21.000 321 22469.90 142.78 41475.63 88888.00 2023-11-17 20:35:22.000 321 22469.91 142.75 41475.64 88888.00 2023-11-17 20:35:23.000 321 22469.94 142.78 41475.68 88888.00 2023-11-17 20:35:24.000 321 22469.95 142.86 41475.71 88888.00 2023-11-17 20:35:25.000 321 22469.93 142.92 41475.73 47553.11 2023-11-17 20:35:26.000 321 22469.88 142.89 41475.68 88888.00 2023-11-17 20:35:27.000 321 22469.89 142.83 41475.63 88888.00 2023-11-17 20:35:28.000 321 22469.96 142.81 41475.66 88888.00 2023-11-17 20:35:29.000 321 22469.97 142.79 41475.66 88888.00 2023-11-17 20:35:30.000 321 22469.94 142.75 41475.59 47553.09 2023-11-17 20:35:31.000 321 22469.94 142.73 41475.61 88888.00 2023-11-17 20:35:32.000 321 22469.96 142.75 41475.70 88888.00 2023-11-17 20:35:33.000 321 22469.92 142.79 41475.74 88888.00 2023-11-17 20:35:34.000 321 22469.88 142.81 41475.70 88888.00 2023-11-17 20:35:35.000 321 22469.90 142.84 41475.69 47553.14 2023-11-17 20:35:36.000 321 22469.95 142.84 41475.71 88888.00 2023-11-17 20:35:37.000 321 22469.95 142.80 41475.66 88888.00 2023-11-17 20:35:38.000 321 22469.90 142.76 41475.55 88888.00 2023-11-17 20:35:39.000 321 22469.86 142.74 41475.53 88888.00 2023-11-17 20:35:40.000 321 22469.85 142.72 41475.62 47553.11 2023-11-17 20:35:41.000 321 22469.84 142.69 41475.68 88888.00 2023-11-17 20:35:42.000 321 22469.87 142.68 41475.66 88888.00 2023-11-17 20:35:43.000 321 22469.90 142.71 41475.63 88888.00 2023-11-17 20:35:44.000 321 22469.92 142.75 41475.64 88888.00 2023-11-17 20:35:45.000 321 22469.94 142.74 41475.70 47553.13 2023-11-17 20:35:46.000 321 22470.00 142.71 41475.69 88888.00 2023-11-17 20:35:47.000 321 22470.05 142.72 41475.59 88888.00 2023-11-17 20:35:48.000 321 22470.06 142.76 41475.55 88888.00 2023-11-17 20:35:49.000 321 22470.05 142.78 41475.56 88888.00 2023-11-17 20:35:50.000 321 22470.03 142.73 41475.55 47553.10 2023-11-17 20:35:51.000 321 22470.00 142.67 41475.55 88888.00 2023-11-17 20:35:52.000 321 22470.00 142.69 41475.59 88888.00 2023-11-17 20:35:53.000 321 22470.00 142.73 41475.59 88888.00 2023-11-17 20:35:54.000 321 22469.95 142.73 41475.53 88888.00 2023-11-17 20:35:55.000 321 22469.86 142.70 41475.46 47553.14 2023-11-17 20:35:56.000 321 22469.82 142.68 41475.44 88888.00 2023-11-17 20:35:57.000 321 22469.86 142.70 41475.46 88888.00 2023-11-17 20:35:58.000 321 22469.90 142.74 41475.48 88888.00 2023-11-17 20:35:59.000 321 22469.90 142.74 41475.47 88888.00 2023-11-17 20:36:00.000 321 22469.90 142.71 41475.49 47553.13 2023-11-17 20:36:01.000 321 22469.94 142.71 41475.51 88888.00 2023-11-17 20:36:02.000 321 22469.95 142.72 41475.46 88888.00 2023-11-17 20:36:03.000 321 22469.91 142.74 41475.43 88888.00 2023-11-17 20:36:04.000 321 22469.90 142.76 41475.46 88888.00 2023-11-17 20:36:05.000 321 22469.93 142.80 41475.48 47553.14 2023-11-17 20:36:06.000 321 22469.97 142.82 41475.50 88888.00 2023-11-17 20:36:07.000 321 22469.99 142.79 41475.56 88888.00 2023-11-17 20:36:08.000 321 22470.01 142.72 41475.56 88888.00 2023-11-17 20:36:09.000 321 22470.04 142.66 41475.52 88888.00 2023-11-17 20:36:10.000 321 22470.05 142.68 41475.54 47553.14 2023-11-17 20:36:11.000 321 22470.06 142.75 41475.61 88888.00 2023-11-17 20:36:12.000 321 22470.07 142.78 41475.66 88888.00 2023-11-17 20:36:13.000 321 22470.09 142.75 41475.67 88888.00 2023-11-17 20:36:14.000 321 22470.09 142.73 41475.64 88888.00 2023-11-17 20:36:15.000 321 22470.07 142.78 41475.60 47553.12 2023-11-17 20:36:16.000 321 22470.02 142.84 41475.59 88888.00 2023-11-17 20:36:17.000 321 22469.98 142.81 41475.63 88888.00 2023-11-17 20:36:18.000 321 22469.98 142.72 41475.66 88888.00 2023-11-17 20:36:19.000 321 22470.00 142.68 41475.68 88888.00 2023-11-17 20:36:20.000 321 22470.00 142.69 41475.66 47553.13 2023-11-17 20:36:21.000 321 22469.97 142.67 41475.63 88888.00 2023-11-17 20:36:22.000 321 22469.97 142.67 41475.65 88888.00 2023-11-17 20:36:23.000 321 22469.98 142.71 41475.74 88888.00 2023-11-17 20:36:24.000 321 22469.97 142.73 41475.82 88888.00 2023-11-17 20:36:25.000 321 22469.97 142.73 41475.84 47553.14 2023-11-17 20:36:26.000 321 22469.96 142.73 41475.75 88888.00 2023-11-17 20:36:27.000 321 22469.94 142.70 41475.61 88888.00 2023-11-17 20:36:28.000 321 22469.93 142.69 41475.55 88888.00 2023-11-17 20:36:29.000 321 22469.97 142.71 41475.56 88888.00 2023-11-17 20:36:30.000 321 22470.02 142.72 41475.61 47553.14 2023-11-17 20:36:31.000 321 22470.06 142.70 41475.66 88888.00 2023-11-17 20:36:32.000 321 22470.07 142.69 41475.70 88888.00 2023-11-17 20:36:33.000 321 22470.07 142.73 41475.72 88888.00 2023-11-17 20:36:34.000 321 22470.05 142.75 41475.74 88888.00 2023-11-17 20:36:35.000 321 22470.02 142.71 41475.76 47553.18 2023-11-17 20:36:36.000 321 22469.99 142.63 41475.74 88888.00 2023-11-17 20:36:37.000 321 22469.98 142.61 41475.69 88888.00 2023-11-17 20:36:38.000 321 22469.99 142.62 41475.65 88888.00 2023-11-17 20:36:39.000 321 22469.96 142.61 41475.54 88888.00 2023-11-17 20:36:40.000 321 22469.90 142.60 41475.37 47553.14 2023-11-17 20:36:41.000 321 22469.87 142.62 41475.31 88888.00 2023-11-17 20:36:42.000 321 22469.89 142.71 41475.38 88888.00 2023-11-17 20:36:43.000 321 22469.94 142.77 41475.40 88888.00 2023-11-17 20:36:44.000 321 22469.98 142.75 41475.36 88888.00 2023-11-17 20:36:45.000 321 22470.00 142.70 41475.36 47553.16 2023-11-17 20:36:46.000 321 22470.00 142.69 41475.39 88888.00 2023-11-17 20:36:47.000 321 22470.01 142.70 41475.46 88888.00 2023-11-17 20:36:48.000 321 22469.97 142.70 41475.54 88888.00 2023-11-17 20:36:49.000 321 22469.92 142.70 41475.54 88888.00 2023-11-17 20:36:50.000 321 22469.91 142.70 41475.57 47553.12 2023-11-17 20:36:51.000 321 22469.92 142.67 41475.67 88888.00 2023-11-17 20:36:52.000 321 22469.87 142.60 41475.70 88888.00 2023-11-17 20:36:53.000 321 22469.84 142.56 41475.66 88888.00 2023-11-17 20:36:54.000 321 22469.88 142.60 41475.63 88888.00 2023-11-17 20:36:55.000 321 22469.91 142.69 41475.66 47553.15 2023-11-17 20:36:56.000 321 22469.91 142.74 41475.71 88888.00 2023-11-17 20:36:57.000 321 22469.91 142.73 41475.67 88888.00 2023-11-17 20:36:58.000 321 22469.90 142.68 41475.55 88888.00 2023-11-17 20:36:59.000 321 22469.85 142.64 41475.43 88888.00 2023-11-17 20:37:00.000 321 22469.82 142.63 41475.38 47553.12 2023-11-17 20:37:01.000 321 22469.84 142.61 41475.38 88888.00 2023-11-17 20:37:02.000 321 22469.85 142.59 41475.39 88888.00 2023-11-17 20:37:03.000 321 22469.86 142.59 41475.37 88888.00 2023-11-17 20:37:04.000 321 22469.88 142.62 41475.36 88888.00 2023-11-17 20:37:05.000 321 22469.91 142.62 41475.37 47553.12 2023-11-17 20:37:06.000 321 22469.88 142.58 41475.34 88888.00 2023-11-17 20:37:07.000 321 22469.84 142.55 41475.27 88888.00 2023-11-17 20:37:08.000 321 22469.84 142.56 41475.23 88888.00 2023-11-17 20:37:09.000 321 22469.85 142.60 41475.27 88888.00 2023-11-17 20:37:10.000 321 22469.85 142.61 41475.38 47553.10 2023-11-17 20:37:11.000 321 22469.83 142.57 41475.46 88888.00 2023-11-17 20:37:12.000 321 22469.82 142.57 41475.50 88888.00 2023-11-17 20:37:13.000 321 22469.83 142.60 41475.64 88888.00 2023-11-17 20:37:14.000 321 22469.87 142.61 41475.82 88888.00 2023-11-17 20:37:15.000 321 22469.89 142.61 41475.86 47553.11 2023-11-17 20:37:16.000 321 22469.89 142.58 41475.79 88888.00 2023-11-17 20:37:17.000 321 22469.94 142.50 41475.71 88888.00 2023-11-17 20:37:18.000 321 22470.01 142.47 41475.70 88888.00 2023-11-17 20:37:19.000 321 22470.02 142.47 41475.69 88888.00 2023-11-17 20:37:20.000 321 22469.98 142.51 41475.68 47553.09 2023-11-17 20:37:21.000 321 22469.94 142.55 41475.68 88888.00 2023-11-17 20:37:22.000 321 22469.91 142.53 41475.61 88888.00 2023-11-17 20:37:23.000 321 22469.92 142.50 41475.52 88888.00 2023-11-17 20:37:24.000 321 22469.95 142.53 41475.49 88888.00 2023-11-17 20:37:25.000 321 22469.93 142.53 41475.48 47553.10 2023-11-17 20:37:26.000 321 22469.89 142.51 41475.51 88888.00 2023-11-17 20:37:27.000 321 22469.87 142.52 41475.57 88888.00 2023-11-17 20:37:28.000 321 22469.88 142.54 41475.56 88888.00 2023-11-17 20:37:29.000 321 22469.90 142.56 41475.54 88888.00 2023-11-17 20:37:30.000 321 22469.92 142.55 41475.57 47553.10 2023-11-17 20:37:31.000 321 22469.91 142.49 41475.58 88888.00 2023-11-17 20:37:32.000 321 22469.91 142.42 41475.56 88888.00 2023-11-17 20:37:33.000 321 22469.94 142.40 41475.57 88888.00 2023-11-17 20:37:34.000 321 22469.96 142.42 41475.59 88888.00 2023-11-17 20:37:35.000 321 22469.97 142.44 41475.62 47553.10 2023-11-17 20:37:36.000 321 22469.98 142.41 41475.66 88888.00 2023-11-17 20:37:37.000 321 22469.98 142.41 41475.66 88888.00 2023-11-17 20:37:38.000 321 22469.95 142.47 41475.62 88888.00 2023-11-17 20:37:39.000 321 22469.92 142.54 41475.60 88888.00 2023-11-17 20:37:40.000 321 22469.90 142.59 41475.57 47553.08 2023-11-17 20:37:41.000 321 22469.87 142.58 41475.54 88888.00 2023-11-17 20:37:42.000 321 22469.87 142.56 41475.55 88888.00 2023-11-17 20:37:43.000 321 22469.91 142.56 41475.59 88888.00 2023-11-17 20:37:44.000 321 22469.91 142.51 41475.57 88888.00 2023-11-17 20:37:45.000 321 22469.89 142.45 41475.55 47553.07 2023-11-17 20:37:46.000 321 22469.92 142.46 41475.60 88888.00 2023-11-17 20:37:47.000 321 22470.00 142.48 41475.62 88888.00 2023-11-17 20:37:48.000 321 22470.02 142.50 41475.58 88888.00 2023-11-17 20:37:49.000 321 22469.97 142.49 41475.46 88888.00 2023-11-17 20:37:50.000 321 22469.90 142.42 41475.36 47553.06 2023-11-17 20:37:51.000 321 22469.89 142.40 41475.38 88888.00 2023-11-17 20:37:52.000 321 22469.91 142.42 41475.47 88888.00 2023-11-17 20:37:53.000 321 22469.93 142.40 41475.53 88888.00 2023-11-17 20:37:54.000 321 22469.96 142.37 41475.59 88888.00 2023-11-17 20:37:55.000 321 22469.97 142.37 41475.64 47553.03 2023-11-17 20:37:56.000 321 22469.97 142.39 41475.72 88888.00 2023-11-17 20:37:57.000 321 22469.97 142.40 41475.73 88888.00 2023-11-17 20:37:58.000 321 22469.96 142.35 41475.62 88888.00 2023-11-17 20:37:59.000 321 22469.96 142.32 41475.54 88888.00 2023-11-17 20:38:00.000 321 22469.97 142.33 41475.54 47553.05 2023-11-17 20:38:01.000 321 22469.97 142.35 41475.54 88888.00 2023-11-17 20:38:02.000 321 22469.98 142.37 41475.50 88888.00 2023-11-17 20:38:03.000 321 22469.99 142.37 41475.50 88888.00 2023-11-17 20:38:04.000 321 22469.98 142.32 41475.50 88888.00 2023-11-17 20:38:05.000 321 22469.95 142.27 41475.45 47553.05 2023-11-17 20:38:06.000 321 22469.92 142.25 41475.41 88888.00 2023-11-17 20:38:07.000 321 22469.91 142.22 41475.46 88888.00 2023-11-17 20:38:08.000 321 22469.90 142.21 41475.58 88888.00 2023-11-17 20:38:09.000 321 22469.90 142.21 41475.61 88888.00 2023-11-17 20:38:10.000 321 22469.92 142.21 41475.57 47553.09 2023-11-17 20:38:11.000 321 22469.97 142.21 41475.57 88888.00 2023-11-17 20:38:12.000 321 22469.98 142.19 41475.60 88888.00 2023-11-17 20:38:13.000 321 22469.98 142.18 41475.56 88888.00 2023-11-17 20:38:14.000 321 22469.98 142.22 41475.50 88888.00 2023-11-17 20:38:15.000 321 22469.92 142.25 41475.51 47553.10 2023-11-17 20:38:16.000 321 22469.91 142.22 41475.54 88888.00 2023-11-17 20:38:17.000 321 22469.95 142.18 41475.56 88888.00 2023-11-17 20:38:18.000 321 22469.97 142.20 41475.61 88888.00 2023-11-17 20:38:19.000 321 22469.96 142.26 41475.66 88888.00 2023-11-17 20:38:20.000 321 22469.97 142.29 41475.66 47553.08 2023-11-17 20:38:21.000 321 22469.98 142.30 41475.66 88888.00 2023-11-17 20:38:22.000 321 22470.00 142.29 41475.69 88888.00 2023-11-17 20:38:23.000 321 22470.01 142.28 41475.60 88888.00 2023-11-17 20:38:24.000 321 22469.98 142.29 41475.44 88888.00 2023-11-17 20:38:25.000 321 22469.96 142.31 41475.37 47553.09 2023-11-17 20:38:26.000 321 22469.97 142.28 41475.38 88888.00 2023-11-17 20:38:27.000 321 22469.96 142.27 41475.34 88888.00 2023-11-17 20:38:28.000 321 22469.92 142.30 41475.33 88888.00 2023-11-17 20:38:29.000 321 22469.89 142.32 41475.36 88888.00 2023-11-17 20:38:30.000 321 22469.92 142.31 41475.33 47553.11 2023-11-17 20:38:31.000 321 22470.00 142.32 41475.27 88888.00 2023-11-17 20:38:32.000 321 22470.04 142.32 41475.28 88888.00 2023-11-17 20:38:33.000 321 22470.05 142.30 41475.34 88888.00 2023-11-17 20:38:34.000 321 22470.04 142.29 41475.45 88888.00 2023-11-17 20:38:35.000 321 22470.05 142.29 41475.56 47553.12 2023-11-17 20:38:36.000 321 22470.05 142.30 41475.61 88888.00 2023-11-17 20:38:37.000 321 22470.05 142.31 41475.61 88888.00 2023-11-17 20:38:38.000 321 22470.08 142.33 41475.63 88888.00 2023-11-17 20:38:39.000 321 22470.12 142.40 41475.63 88888.00 2023-11-17 20:38:40.000 321 22470.12 142.45 41475.62 47553.12 2023-11-17 20:38:41.000 321 22470.10 142.48 41475.65 88888.00 2023-11-17 20:38:42.000 321 22470.08 142.47 41475.63 88888.00 2023-11-17 20:38:43.000 321 22470.06 142.45 41475.54 88888.00 2023-11-17 20:38:44.000 321 22470.07 142.46 41475.52 88888.00 2023-11-17 20:38:45.000 321 22470.12 142.51 41475.57 47553.12 2023-11-17 20:38:46.000 321 22470.15 142.53 41475.60 88888.00 2023-11-17 20:38:47.000 321 22470.19 142.53 41475.57 88888.00 2023-11-17 20:38:48.000 321 22470.20 142.53 41475.55 88888.00 2023-11-17 20:38:49.000 321 22470.17 142.50 41475.53 88888.00 2023-11-17 20:38:50.000 321 22470.13 142.49 41475.54 47553.14 2023-11-17 20:38:51.000 321 22470.12 142.49 41475.55 88888.00 2023-11-17 20:38:52.000 321 22470.13 142.49 41475.56 88888.00 2023-11-17 20:38:53.000 321 22470.15 142.48 41475.59 88888.00 2023-11-17 20:38:54.000 321 22470.17 142.49 41475.61 88888.00 2023-11-17 20:38:55.000 321 22470.16 142.50 41475.65 47553.11 2023-11-17 20:38:56.000 321 22470.15 142.47 41475.68 88888.00 2023-11-17 20:38:57.000 321 22470.18 142.46 41475.68 88888.00 2023-11-17 20:38:58.000 321 22470.24 142.49 41475.69 88888.00 2023-11-17 20:38:59.000 321 22470.25 142.52 41475.66 88888.00 2023-11-17 20:39:00.000 321 22470.19 142.53 41475.57 47553.17 2023-11-17 20:39:01.000 321 22470.14 142.50 41475.56 88888.00 2023-11-17 20:39:02.000 321 22470.18 142.43 41475.62 88888.00 2023-11-17 20:39:03.000 321 22470.22 142.40 41475.62 88888.00 2023-11-17 20:39:04.000 321 22470.18 142.39 41475.55 88888.00 2023-11-17 20:39:05.000 321 22470.14 142.36 41475.50 47553.15 2023-11-17 20:39:06.000 321 22470.19 142.32 41475.52 88888.00 2023-11-17 20:39:07.000 321 22470.26 142.29 41475.57 88888.00 2023-11-17 20:39:08.000 321 22470.29 142.31 41475.59 88888.00 2023-11-17 20:39:09.000 321 22470.28 142.40 41475.59 88888.00 2023-11-17 20:39:10.000 321 22470.27 142.47 41475.60 47553.16 2023-11-17 20:39:11.000 321 22470.24 142.49 41475.60 88888.00 2023-11-17 20:39:12.000 321 22470.21 142.50 41475.57 88888.00 2023-11-17 20:39:13.000 321 22470.17 142.50 41475.52 88888.00 2023-11-17 20:39:14.000 321 22470.17 142.51 41475.53 88888.00 2023-11-17 20:39:15.000 321 22470.19 142.50 41475.57 47553.12 2023-11-17 20:39:16.000 321 22470.20 142.45 41475.53 88888.00 2023-11-17 20:39:17.000 321 22470.17 142.41 41475.47 88888.00 2023-11-17 20:39:18.000 321 22470.13 142.38 41475.51 88888.00 2023-11-17 20:39:19.000 321 22470.11 142.37 41475.55 88888.00 2023-11-17 20:39:20.000 321 22470.11 142.37 41475.56 47553.13 2023-11-17 20:39:21.000 321 22470.10 142.39 41475.59 88888.00 2023-11-17 20:39:22.000 321 22470.09 142.42 41475.62 88888.00 2023-11-17 20:39:23.000 321 22470.12 142.41 41475.61 88888.00 2023-11-17 20:39:24.000 321 22470.16 142.38 41475.57 88888.00 2023-11-17 20:39:25.000 321 22470.16 142.35 41475.54 47553.13 2023-11-17 20:39:26.000 321 22470.15 142.34 41475.50 88888.00 2023-11-17 20:39:27.000 321 22470.16 142.31 41475.47 88888.00 2023-11-17 20:39:28.000 321 22470.14 142.31 41475.52 88888.00 2023-11-17 20:39:29.000 321 22470.09 142.34 41475.58 88888.00 2023-11-17 20:39:30.000 321 22470.07 142.36 41475.60 47553.11 2023-11-17 20:39:31.000 321 22470.10 142.35 41475.61 88888.00 2023-11-17 20:39:32.000 321 22470.11 142.36 41475.61 88888.00 2023-11-17 20:39:33.000 321 22470.08 142.37 41475.57 88888.00 2023-11-17 20:39:34.000 321 22470.06 142.34 41475.54 88888.00 2023-11-17 20:39:35.000 321 22470.07 142.32 41475.50 47553.13 2023-11-17 20:39:36.000 321 22470.09 142.38 41475.48 88888.00 2023-11-17 20:39:37.000 321 22470.08 142.47 41475.48 88888.00 2023-11-17 20:39:38.000 321 22470.08 142.48 41475.54 88888.00 2023-11-17 20:39:39.000 321 22470.12 142.45 41475.58 88888.00 2023-11-17 20:39:40.000 321 22470.19 142.40 41475.59 47553.12 2023-11-17 20:39:41.000 321 22470.20 142.32 41475.59 88888.00 2023-11-17 20:39:42.000 321 22470.14 142.25 41475.58 88888.00 2023-11-17 20:39:43.000 321 22470.10 142.26 41475.60 88888.00 2023-11-17 20:39:44.000 321 22470.14 142.29 41475.64 88888.00 2023-11-17 20:39:45.000 321 22470.16 142.31 41475.66 47553.09 2023-11-17 20:39:46.000 321 22470.12 142.34 41475.62 88888.00 2023-11-17 20:39:47.000 321 22470.07 142.36 41475.61 88888.00 2023-11-17 20:39:48.000 321 22470.04 142.38 41475.59 88888.00 2023-11-17 20:39:49.000 321 22470.06 142.43 41475.57 88888.00 2023-11-17 20:39:50.000 321 22470.10 142.41 41475.59 47553.10 2023-11-17 20:39:51.000 321 22470.09 142.34 41475.61 88888.00 2023-11-17 20:39:52.000 321 22470.07 142.32 41475.61 88888.00 2023-11-17 20:39:53.000 321 22470.10 142.34 41475.64 88888.00 2023-11-17 20:39:54.000 321 22470.12 142.35 41475.66 88888.00 2023-11-17 20:39:55.000 321 22470.11 142.39 41475.62 47553.10 2023-11-17 20:39:56.000 321 22470.14 142.44 41475.57 88888.00 2023-11-17 20:39:57.000 321 22470.17 142.44 41475.53 88888.00 2023-11-17 20:39:58.000 321 22470.19 142.39 41475.48 88888.00 2023-11-17 20:39:59.000 321 22470.18 142.38 41475.50 88888.00 2023-11-17 20:40:00.000 321 22470.15 142.37 41475.54 47553.10 2023-11-17 20:40:01.000 321 22470.13 142.34 41475.52 88888.00 2023-11-17 20:40:02.000 321 22470.11 142.31 41475.49 88888.00 2023-11-17 20:40:03.000 321 22470.10 142.27 41475.52 88888.00 2023-11-17 20:40:04.000 321 22470.13 142.26 41475.58 88888.00 2023-11-17 20:40:05.000 321 22470.15 142.30 41475.62 47553.12 2023-11-17 20:40:06.000 321 22470.16 142.30 41475.63 88888.00 2023-11-17 20:40:07.000 321 22470.17 142.27 41475.59 88888.00 2023-11-17 20:40:08.000 321 22470.19 142.27 41475.52 88888.00 2023-11-17 20:40:09.000 321 22470.20 142.34 41475.50 88888.00 2023-11-17 20:40:10.000 321 22470.19 142.40 41475.52 47553.16 2023-11-17 20:40:11.000 321 22470.17 142.41 41475.50 88888.00 2023-11-17 20:40:12.000 321 22470.18 142.36 41475.50 88888.00 2023-11-17 20:40:13.000 321 22470.21 142.31 41475.53 88888.00 2023-11-17 20:40:14.000 321 22470.22 142.30 41475.55 88888.00 2023-11-17 20:40:15.000 321 22470.19 142.33 41475.55 47553.16 2023-11-17 20:40:16.000 321 22470.18 142.36 41475.54 88888.00 2023-11-17 20:40:17.000 321 22470.24 142.38 41475.54 88888.00 2023-11-17 20:40:18.000 321 22470.30 142.42 41475.61 88888.00 2023-11-17 20:40:19.000 321 22470.27 142.43 41475.64 88888.00 2023-11-17 20:40:20.000 321 22470.21 142.39 41475.59 47553.15 2023-11-17 20:40:21.000 321 22470.20 142.35 41475.57 88888.00 2023-11-17 20:40:22.000 321 22470.20 142.32 41475.57 88888.00 2023-11-17 20:40:23.000 321 22470.17 142.30 41475.54 88888.00 2023-11-17 20:40:24.000 321 22470.17 142.30 41475.48 88888.00 2023-11-17 20:40:25.000 321 22470.18 142.28 41475.47 47553.17 2023-11-17 20:40:26.000 321 22470.15 142.27 41475.46 88888.00 2023-11-17 20:40:27.000 321 22470.13 142.28 41475.43 88888.00 2023-11-17 20:40:28.000 321 22470.15 142.34 41475.45 88888.00 2023-11-17 20:40:29.000 321 22470.18 142.40 41475.52 88888.00 2023-11-17 20:40:30.000 321 22470.19 142.38 41475.49 47553.17 2023-11-17 20:40:31.000 321 22470.19 142.29 41475.43 88888.00 2023-11-17 20:40:32.000 321 22470.19 142.27 41475.44 88888.00 2023-11-17 20:40:33.000 321 22470.18 142.36 41475.47 88888.00 2023-11-17 20:40:34.000 321 22470.20 142.44 41475.51 88888.00 2023-11-17 20:40:35.000 321 22470.19 142.43 41475.56 47553.18 2023-11-17 20:40:36.000 321 22470.14 142.38 41475.52 88888.00 2023-11-17 20:40:37.000 321 22470.12 142.36 41475.44 88888.00 2023-11-17 20:40:38.000 321 22470.14 142.36 41475.43 88888.00 2023-11-17 20:40:39.000 321 22470.15 142.34 41475.40 88888.00 2023-11-17 20:40:40.000 321 22470.14 142.30 41475.32 47553.15 2023-11-17 20:40:41.000 321 22470.14 142.27 41475.29 88888.00 2023-11-17 20:40:42.000 321 22470.18 142.29 41475.37 88888.00 2023-11-17 20:40:43.000 321 22470.22 142.36 41475.52 88888.00 2023-11-17 20:40:44.000 321 22470.23 142.41 41475.61 88888.00 2023-11-17 20:40:45.000 321 22470.24 142.45 41475.65 47553.14 2023-11-17 20:40:46.000 321 22470.25 142.46 41475.67 88888.00 2023-11-17 20:40:47.000 321 22470.24 142.42 41475.68 88888.00 2023-11-17 20:40:48.000 321 22470.23 142.41 41475.65 88888.00 2023-11-17 20:40:49.000 321 22470.25 142.47 41475.65 88888.00 2023-11-17 20:40:50.000 321 22470.24 142.52 41475.71 47553.16 2023-11-17 20:40:51.000 321 22470.20 142.53 41475.73 88888.00 2023-11-17 20:40:52.000 321 22470.18 142.53 41475.70 88888.00 2023-11-17 20:40:53.000 321 22470.16 142.54 41475.61 88888.00 2023-11-17 20:40:54.000 321 22470.17 142.56 41475.57 88888.00 2023-11-17 20:40:55.000 321 22470.23 142.56 41475.65 47553.16 2023-11-17 20:40:56.000 321 22470.28 142.50 41475.75 88888.00 2023-11-17 20:40:57.000 321 22470.30 142.46 41475.73 88888.00 2023-11-17 20:40:58.000 321 22470.29 142.44 41475.62 88888.00 2023-11-17 20:40:59.000 321 22470.27 142.45 41475.56 88888.00 2023-11-17 20:41:00.000 321 22470.25 142.47 41475.54 47553.21 2023-11-17 20:41:01.000 321 22470.24 142.46 41475.50 88888.00 2023-11-17 20:41:02.000 321 22470.25 142.42 41475.48 88888.00 2023-11-17 20:41:03.000 321 22470.27 142.42 41475.53 88888.00 2023-11-17 20:41:04.000 321 22470.28 142.46 41475.62 88888.00 2023-11-17 20:41:05.000 321 22470.27 142.48 41475.64 47553.20 2023-11-17 20:41:06.000 321 22470.24 142.45 41475.57 88888.00 2023-11-17 20:41:07.000 321 22470.25 142.43 41475.50 88888.00 2023-11-17 20:41:08.000 321 22470.28 142.46 41475.49 88888.00 2023-11-17 20:41:09.000 321 22470.30 142.47 41475.53 88888.00 2023-11-17 20:41:10.000 321 22470.25 142.46 41475.57 47553.16 2023-11-17 20:41:11.000 321 22470.22 142.46 41475.58 88888.00 2023-11-17 20:41:12.000 321 22470.21 142.46 41475.56 88888.00 2023-11-17 20:41:13.000 321 22470.19 142.43 41475.57 88888.00 2023-11-17 20:41:14.000 321 22470.20 142.44 41475.63 88888.00 2023-11-17 20:41:15.000 321 22470.24 142.48 41475.65 47553.21 2023-11-17 20:41:16.000 321 22470.26 142.51 41475.60 88888.00 2023-11-17 20:41:17.000 321 22470.26 142.51 41475.57 88888.00 2023-11-17 20:41:18.000 321 22470.31 142.48 41475.64 88888.00 2023-11-17 20:41:19.000 321 22470.36 142.46 41475.68 88888.00 2023-11-17 20:41:20.000 321 22470.33 142.46 41475.63 47553.17 2023-11-17 20:41:21.000 321 22470.24 142.46 41475.54 88888.00 2023-11-17 20:41:22.000 321 22470.21 142.46 41475.57 88888.00 2023-11-17 20:41:23.000 321 22470.23 142.44 41475.65 88888.00 2023-11-17 20:41:24.000 321 22470.24 142.46 41475.66 88888.00 2023-11-17 20:41:25.000 321 22470.24 142.48 41475.68 47553.18 2023-11-17 20:41:26.000 321 22470.25 142.47 41475.71 88888.00 2023-11-17 20:41:27.000 321 22470.27 142.44 41475.70 88888.00 2023-11-17 20:41:28.000 321 22470.25 142.43 41475.65 88888.00 2023-11-17 20:41:29.000 321 22470.19 142.44 41475.59 88888.00 2023-11-17 20:41:30.000 321 22470.17 142.48 41475.57 47553.16 2023-11-17 20:41:31.000 321 22470.18 142.46 41475.63 88888.00 2023-11-17 20:41:32.000 321 22470.19 142.41 41475.64 88888.00 2023-11-17 20:41:33.000 321 22470.19 142.43 41475.56 88888.00 2023-11-17 20:41:34.000 321 22470.19 142.49 41475.48 88888.00 2023-11-17 20:41:35.000 321 22470.18 142.49 41475.48 47553.14 2023-11-17 20:41:36.000 321 22470.19 142.42 41475.53 88888.00 2023-11-17 20:41:37.000 321 22470.20 142.34 41475.51 88888.00 2023-11-17 20:41:38.000 321 22470.19 142.31 41475.47 88888.00 2023-11-17 20:41:39.000 321 22470.18 142.37 41475.53 88888.00 2023-11-17 20:41:40.000 321 22470.22 142.42 41475.56 47553.15 2023-11-17 20:41:41.000 321 22470.28 142.40 41475.46 88888.00 2023-11-17 20:41:42.000 321 22470.30 142.39 41475.40 88888.00 2023-11-17 20:41:43.000 321 22470.29 142.42 41475.46 88888.00 2023-11-17 20:41:44.000 321 22470.28 142.45 41475.50 88888.00 2023-11-17 20:41:45.000 321 22470.26 142.44 41475.48 47553.15 2023-11-17 20:41:46.000 321 22470.24 142.37 41475.48 88888.00 2023-11-17 20:41:47.000 321 22470.21 142.30 41475.47 88888.00 2023-11-17 20:41:48.000 321 22470.21 142.33 41475.41 88888.00 2023-11-17 20:41:49.000 321 22470.24 142.44 41475.39 88888.00 2023-11-17 20:41:50.000 321 22470.25 142.50 41475.46 47553.18 2023-11-17 20:41:51.000 321 22470.24 142.48 41475.52 88888.00 2023-11-17 20:41:52.000 321 22470.22 142.44 41475.50 88888.00 2023-11-17 20:41:53.000 321 22470.22 142.40 41475.45 88888.00 2023-11-17 20:41:54.000 321 22470.24 142.36 41475.43 88888.00 2023-11-17 20:41:55.000 321 22470.26 142.34 41475.44 47553.15 2023-11-17 20:41:56.000 321 22470.24 142.29 41475.38 88888.00 2023-11-17 20:41:57.000 321 22470.23 142.22 41475.32 88888.00 2023-11-17 20:41:58.000 321 22470.28 142.26 41475.39 88888.00 2023-11-17 20:41:59.000 321 22470.29 142.32 41475.50 88888.00 2023-11-17 20:42:00.000 321 22470.26 142.30 41475.44 47553.18 2023-11-17 20:42:01.000 321 22470.26 142.27 41475.34 88888.00 2023-11-17 20:42:02.000 321 22470.28 142.28 41475.36 88888.00 2023-11-17 20:42:03.000 321 22470.27 142.30 41475.45 88888.00 2023-11-17 20:42:04.000 321 22470.25 142.33 41475.54 88888.00 2023-11-17 20:42:05.000 321 22470.26 142.34 41475.59 47553.19 2023-11-17 20:42:06.000 321 22470.28 142.34 41475.53 88888.00 2023-11-17 20:42:07.000 321 22470.27 142.31 41475.41 88888.00 2023-11-17 20:42:08.000 321 22470.26 142.29 41475.39 88888.00 2023-11-17 20:42:09.000 321 22470.28 142.34 41475.43 88888.00 2023-11-17 20:42:10.000 321 22470.33 142.35 41475.41 47553.15 2023-11-17 20:42:11.000 321 22470.35 142.29 41475.39 88888.00 2023-11-17 20:42:12.000 321 22470.33 142.23 41475.47 88888.00 2023-11-17 20:42:13.000 321 22470.30 142.21 41475.54 88888.00 2023-11-17 20:42:14.000 321 22470.28 142.22 41475.52 88888.00 2023-11-17 20:42:15.000 321 22470.25 142.26 41475.51 47553.16 2023-11-17 20:42:16.000 321 22470.24 142.30 41475.55 88888.00 2023-11-17 20:42:17.000 321 22470.26 142.31 41475.57 88888.00 2023-11-17 20:42:18.000 321 22470.28 142.28 41475.58 88888.00 2023-11-17 20:42:19.000 321 22470.28 142.30 41475.60 88888.00 2023-11-17 20:42:20.000 321 22470.23 142.36 41475.56 47553.13 2023-11-17 20:42:21.000 321 22470.16 142.39 41475.49 88888.00 2023-11-17 20:42:22.000 321 22470.16 142.39 41475.44 88888.00 2023-11-17 20:42:23.000 321 22470.19 142.39 41475.42 88888.00 2023-11-17 20:42:24.000 321 22470.22 142.39 41475.40 88888.00 2023-11-17 20:42:25.000 321 22470.23 142.38 41475.38 47553.13 2023-11-17 20:42:26.000 321 22470.24 142.39 41475.37 88888.00 2023-11-17 20:42:27.000 321 22470.21 142.38 41475.35 88888.00 2023-11-17 20:42:28.000 321 22470.17 142.38 41475.33 88888.00 2023-11-17 20:42:29.000 321 22470.16 142.43 41475.32 88888.00 2023-11-17 20:42:30.000 321 22470.18 142.50 41475.36 47553.14 2023-11-17 20:42:31.000 321 22470.19 142.49 41475.36 88888.00 2023-11-17 20:42:32.000 321 22470.18 142.42 41475.32 88888.00 2023-11-17 20:42:33.000 321 22470.17 142.37 41475.31 88888.00 2023-11-17 20:42:34.000 321 22470.16 142.35 41475.34 88888.00 2023-11-17 20:42:35.000 321 22470.17 142.33 41475.34 47553.14 2023-11-17 20:42:36.000 321 22470.19 142.34 41475.31 88888.00 2023-11-17 20:42:37.000 321 22470.18 142.35 41475.31 88888.00 2023-11-17 20:42:38.000 321 22470.18 142.36 41475.36 88888.00 2023-11-17 20:42:39.000 321 22470.20 142.38 41475.47 88888.00 2023-11-17 20:42:40.000 321 22470.22 142.37 41475.59 47553.16 2023-11-17 20:42:41.000 321 22470.20 142.32 41475.62 88888.00 2023-11-17 20:42:42.000 321 22470.18 142.31 41475.53 88888.00 2023-11-17 20:42:43.000 321 22470.20 142.30 41475.44 88888.00 2023-11-17 20:42:44.000 321 22470.23 142.30 41475.41 88888.00 2023-11-17 20:42:45.000 321 22470.24 142.33 41475.41 47553.15 2023-11-17 20:42:46.000 321 22470.24 142.33 41475.41 88888.00 2023-11-17 20:42:47.000 321 22470.24 142.29 41475.40 88888.00 2023-11-17 20:42:48.000 321 22470.25 142.28 41475.44 88888.00 2023-11-17 20:42:49.000 321 22470.27 142.32 41475.49 88888.00 2023-11-17 20:42:50.000 321 22470.25 142.34 41475.48 47553.18 2023-11-17 20:42:51.000 321 22470.19 142.31 41475.47 88888.00 2023-11-17 20:42:52.000 321 22470.18 142.26 41475.48 88888.00 2023-11-17 20:42:53.000 321 22470.20 142.27 41475.49 88888.00 2023-11-17 20:42:54.000 321 22470.20 142.30 41475.47 88888.00 2023-11-17 20:42:55.000 321 22470.20 142.32 41475.44 47553.13 2023-11-17 20:42:56.000 321 22470.23 142.36 41475.43 88888.00 2023-11-17 20:42:57.000 321 22470.24 142.42 41475.47 88888.00 2023-11-17 20:42:58.000 321 22470.19 142.45 41475.51 88888.00 2023-11-17 20:42:59.000 321 22470.18 142.45 41475.53 88888.00 2023-11-17 20:43:00.000 321 22470.20 142.42 41475.50 47553.12 2023-11-17 20:43:01.000 321 22470.20 142.33 41475.44 88888.00 2023-11-17 20:43:02.000 321 22470.17 142.24 41475.35 88888.00 2023-11-17 20:43:03.000 321 22470.17 142.21 41475.33 88888.00 2023-11-17 20:43:04.000 321 22470.19 142.28 41475.37 88888.00 2023-11-17 20:43:05.000 321 22470.20 142.39 41475.39 47553.13 2023-11-17 20:43:06.000 321 22470.20 142.44 41475.43 88888.00 2023-11-17 20:43:07.000 321 22470.23 142.42 41475.52 88888.00 2023-11-17 20:43:08.000 321 22470.28 142.37 41475.54 88888.00 2023-11-17 20:43:09.000 321 22470.32 142.30 41475.44 88888.00 2023-11-17 20:43:10.000 321 22470.28 142.25 41475.33 47553.14 2023-11-17 20:43:11.000 321 22470.22 142.25 41475.33 88888.00 2023-11-17 20:43:12.000 321 22470.21 142.29 41475.40 88888.00 2023-11-17 20:43:13.000 321 22470.22 142.33 41475.48 88888.00 2023-11-17 20:43:14.000 321 22470.22 142.35 41475.55 88888.00 2023-11-17 20:43:15.000 321 22470.23 142.35 41475.59 47553.16 2023-11-17 20:43:16.000 321 22470.27 142.31 41475.55 88888.00 2023-11-17 20:43:17.000 321 22470.28 142.30 41475.47 88888.00 2023-11-17 20:43:18.000 321 22470.27 142.38 41475.47 88888.00 2023-11-17 20:43:19.000 321 22470.25 142.49 41475.49 88888.00 2023-11-17 20:43:20.000 321 22470.26 142.53 41475.50 47553.14 2023-11-17 20:43:21.000 321 22470.25 142.53 41475.56 88888.00 2023-11-17 20:43:22.000 321 22470.22 142.52 41475.64 88888.00 2023-11-17 20:43:23.000 321 22470.22 142.51 41475.66 88888.00 2023-11-17 20:43:24.000 321 22470.26 142.50 41475.66 88888.00 2023-11-17 20:43:25.000 321 22470.28 142.42 41475.62 47553.15 2023-11-17 20:43:26.000 321 22470.28 142.29 41475.55 88888.00 2023-11-17 20:43:27.000 321 22470.31 142.20 41475.56 88888.00 2023-11-17 20:43:28.000 321 22470.34 142.23 41475.65 88888.00 2023-11-17 20:43:29.000 321 22470.35 142.33 41475.71 88888.00 2023-11-17 20:43:30.000 321 22470.34 142.37 41475.69 47553.15 2023-11-17 20:43:31.000 321 22470.32 142.38 41475.61 88888.00 2023-11-17 20:43:32.000 321 22470.34 142.40 41475.56 88888.00 2023-11-17 20:43:33.000 321 22470.37 142.43 41475.55 88888.00 2023-11-17 20:43:34.000 321 22470.35 142.41 41475.52 88888.00 2023-11-17 20:43:35.000 321 22470.28 142.33 41475.54 47553.12 2023-11-17 20:43:36.000 321 22470.25 142.26 41475.62 88888.00 2023-11-17 20:43:37.000 321 22470.26 142.24 41475.62 88888.00 2023-11-17 20:43:38.000 321 22470.28 142.26 41475.58 88888.00 2023-11-17 20:43:39.000 321 22470.32 142.29 41475.59 88888.00 2023-11-17 20:43:40.000 321 22470.36 142.30 41475.62 47553.10 2023-11-17 20:43:41.000 321 22470.38 142.25 41475.61 88888.00 2023-11-17 20:43:42.000 321 22470.33 142.20 41475.59 88888.00 2023-11-17 20:43:43.000 321 22470.27 142.18 41475.62 88888.00 2023-11-17 20:43:44.000 321 22470.24 142.19 41475.66 88888.00 2023-11-17 20:43:45.000 321 22470.26 142.24 41475.69 47553.13 2023-11-17 20:43:46.000 321 22470.33 142.28 41475.69 88888.00 2023-11-17 20:43:47.000 321 22470.36 142.28 41475.64 88888.00 2023-11-17 20:43:48.000 321 22470.36 142.30 41475.60 88888.00 2023-11-17 20:43:49.000 321 22470.37 142.32 41475.60 88888.00 2023-11-17 20:43:50.000 321 22470.38 142.28 41475.59 47553.12 2023-11-17 20:43:51.000 321 22470.33 142.24 41475.56 88888.00 2023-11-17 20:43:52.000 321 22470.29 142.25 41475.54 88888.00 2023-11-17 20:43:53.000 321 22470.33 142.28 41475.54 88888.00 2023-11-17 20:43:54.000 321 22470.40 142.31 41475.55 88888.00 2023-11-17 20:43:55.000 321 22470.42 142.31 41475.57 47553.09 2023-11-17 20:43:56.000 321 22470.40 142.30 41475.60 88888.00 2023-11-17 20:43:57.000 321 22470.39 142.28 41475.62 88888.00 2023-11-17 20:43:58.000 321 22470.38 142.28 41475.59 88888.00 2023-11-17 20:43:59.000 321 22470.36 142.33 41475.54 88888.00 2023-11-17 20:44:00.000 321 22470.34 142.38 41475.51 47553.12 2023-11-17 20:44:01.000 321 22470.32 142.36 41475.52 88888.00 2023-11-17 20:44:02.000 321 22470.34 142.31 41475.54 88888.00 2023-11-17 20:44:03.000 321 22470.38 142.30 41475.59 88888.00 2023-11-17 20:44:04.000 321 22470.39 142.30 41475.62 88888.00 2023-11-17 20:44:05.000 321 22470.37 142.28 41475.63 47553.11 2023-11-17 20:44:06.000 321 22470.38 142.25 41475.59 88888.00 2023-11-17 20:44:07.000 321 22470.36 142.19 41475.53 88888.00 2023-11-17 20:44:08.000 321 22470.31 142.12 41475.52 88888.00 2023-11-17 20:44:09.000 321 22470.30 142.12 41475.60 88888.00 2023-11-17 20:44:10.000 321 22470.34 142.15 41475.76 47553.09 2023-11-17 20:44:11.000 321 22470.34 142.16 41475.81 88888.00 2023-11-17 20:44:12.000 321 22470.31 142.18 41475.68 88888.00 2023-11-17 20:44:13.000 321 22470.29 142.25 41475.63 88888.00 2023-11-17 20:44:14.000 321 22470.31 142.33 41475.70 88888.00 2023-11-17 20:44:15.000 321 22470.34 142.31 41475.71 47553.12 2023-11-17 20:44:16.000 321 22470.40 142.19 41475.65 88888.00 2023-11-17 20:44:17.000 321 22470.44 142.10 41475.58 88888.00 2023-11-17 20:44:18.000 321 22470.45 142.10 41475.59 88888.00 2023-11-17 20:44:19.000 321 22470.41 142.16 41475.65 88888.00 2023-11-17 20:44:20.000 321 22470.38 142.24 41475.65 47553.11 2023-11-17 20:44:21.000 321 22470.40 142.28 41475.62 88888.00 2023-11-17 20:44:22.000 321 22470.43 142.25 41475.65 88888.00 2023-11-17 20:44:23.000 321 22470.44 142.25 41475.64 88888.00 2023-11-17 20:44:24.000 321 22470.45 142.28 41475.55 88888.00 2023-11-17 20:44:25.000 321 22470.44 142.24 41475.57 47553.12 2023-11-17 20:44:26.000 321 22470.43 142.11 41475.66 88888.00 2023-11-17 20:44:27.000 321 22470.44 142.02 41475.70 88888.00 2023-11-17 20:44:28.000 321 22470.42 142.04 41475.71 88888.00 2023-11-17 20:44:29.000 321 22470.35 142.07 41475.66 88888.00 2023-11-17 20:44:30.000 321 22470.29 142.05 41475.53 47553.13 2023-11-17 20:44:31.000 321 22470.30 142.02 41475.45 88888.00 2023-11-17 20:44:32.000 321 22470.34 142.00 41475.49 88888.00 2023-11-17 20:44:33.000 321 22470.37 142.00 41475.54 88888.00 2023-11-17 20:44:34.000 321 22470.40 142.05 41475.51 88888.00 2023-11-17 20:44:35.000 321 22470.42 142.08 41475.44 47553.10 2023-11-17 20:44:36.000 321 22470.39 142.06 41475.41 88888.00 2023-11-17 20:44:37.000 321 22470.37 142.06 41475.43 88888.00 2023-11-17 20:44:38.000 321 22470.40 142.11 41475.49 88888.00 2023-11-17 20:44:39.000 321 22470.43 142.16 41475.56 88888.00 2023-11-17 20:44:40.000 321 22470.42 142.14 41475.54 47553.11 2023-11-17 20:44:41.000 321 22470.41 142.12 41475.46 88888.00 2023-11-17 20:44:42.000 321 22470.44 142.09 41475.40 88888.00 2023-11-17 20:44:43.000 321 22470.44 142.04 41475.40 88888.00 2023-11-17 20:44:44.000 321 22470.43 142.05 41475.44 88888.00 2023-11-17 20:44:45.000 321 22470.44 142.10 41475.48 47553.10 2023-11-17 20:44:46.000 321 22470.47 142.14 41475.52 88888.00 2023-11-17 20:44:47.000 321 22470.47 142.14 41475.54 88888.00 2023-11-17 20:44:48.000 321 22470.42 142.13 41475.54 88888.00 2023-11-17 20:44:49.000 321 22470.40 142.13 41475.55 88888.00 2023-11-17 20:44:50.000 321 22470.40 142.15 41475.57 47553.11 2023-11-17 20:44:51.000 321 22470.40 142.18 41475.62 88888.00 2023-11-17 20:44:52.000 321 22470.41 142.18 41475.66 88888.00 2023-11-17 20:44:53.000 321 22470.38 142.17 41475.63 88888.00 2023-11-17 20:44:54.000 321 22470.31 142.17 41475.62 88888.00 2023-11-17 20:44:55.000 321 22470.31 142.16 41475.63 47553.13 2023-11-17 20:44:56.000 321 22470.35 142.12 41475.63 88888.00 2023-11-17 20:44:57.000 321 22470.35 142.13 41475.63 88888.00 2023-11-17 20:44:58.000 321 22470.31 142.18 41475.65 88888.00 2023-11-17 20:44:59.000 321 22470.28 142.19 41475.64 88888.00 2023-11-17 20:45:00.000 321 22470.29 142.17 41475.59 47553.10 2023-11-17 20:45:01.000 321 22470.32 142.17 41475.57 88888.00 2023-11-17 20:45:02.000 321 22470.33 142.17 41475.57 88888.00 2023-11-17 20:45:03.000 321 22470.33 142.13 41475.57 88888.00 2023-11-17 20:45:04.000 321 22470.34 142.09 41475.56 88888.00 2023-11-17 20:45:05.000 321 22470.33 142.08 41475.59 47553.12 2023-11-17 20:45:06.000 321 22470.30 142.08 41475.67 88888.00 2023-11-17 20:45:07.000 321 22470.26 142.09 41475.74 88888.00 2023-11-17 20:45:08.000 321 22470.24 142.11 41475.69 88888.00 2023-11-17 20:45:09.000 321 22470.27 142.14 41475.64 88888.00 2023-11-17 20:45:10.000 321 22470.33 142.20 41475.68 47553.10 2023-11-17 20:45:11.000 321 22470.33 142.22 41475.75 88888.00 2023-11-17 20:45:12.000 321 22470.28 142.20 41475.73 88888.00 2023-11-17 20:45:13.000 321 22470.24 142.18 41475.69 88888.00 2023-11-17 20:45:14.000 321 22470.26 142.22 41475.71 88888.00 2023-11-17 20:45:15.000 321 22470.30 142.28 41475.77 47553.10 2023-11-17 20:45:16.000 321 22470.30 142.32 41475.81 88888.00 2023-11-17 20:45:17.000 321 22470.31 142.34 41475.81 88888.00 2023-11-17 20:45:18.000 321 22470.33 142.35 41475.73 88888.00 2023-11-17 20:45:19.000 321 22470.33 142.33 41475.66 88888.00 2023-11-17 20:45:20.000 321 22470.31 142.32 41475.68 47553.09 2023-11-17 20:45:21.000 321 22470.32 142.31 41475.75 88888.00 2023-11-17 20:45:22.000 321 22470.33 142.25 41475.80 88888.00 2023-11-17 20:45:23.000 321 22470.29 142.21 41475.80 88888.00 2023-11-17 20:45:24.000 321 22470.27 142.25 41475.78 88888.00 2023-11-17 20:45:25.000 321 22470.27 142.33 41475.72 47553.10 2023-11-17 20:45:26.000 321 22470.27 142.39 41475.70 88888.00 2023-11-17 20:45:27.000 321 22470.28 142.39 41475.73 88888.00 2023-11-17 20:45:28.000 321 22470.32 142.35 41475.69 88888.00 2023-11-17 20:45:29.000 321 22470.36 142.34 41475.66 88888.00 2023-11-17 20:45:30.000 321 22470.38 142.37 41475.66 47553.09 2023-11-17 20:45:31.000 321 22470.38 142.36 41475.66 88888.00 2023-11-17 20:45:32.000 321 22470.38 142.32 41475.67 88888.00 2023-11-17 20:45:33.000 321 22470.37 142.34 41475.68 88888.00 2023-11-17 20:45:34.000 321 22470.33 142.42 41475.72 88888.00 2023-11-17 20:45:35.000 321 22470.28 142.47 41475.77 47553.05 2023-11-17 20:45:36.000 321 22470.27 142.45 41475.77 88888.00 2023-11-17 20:45:37.000 321 22470.30 142.41 41475.70 88888.00 2023-11-17 20:45:38.000 321 22470.33 142.37 41475.60 88888.00 2023-11-17 20:45:39.000 321 22470.31 142.37 41475.52 88888.00 2023-11-17 20:45:40.000 321 22470.29 142.42 41475.50 47553.07 2023-11-17 20:45:41.000 321 22470.32 142.43 41475.53 88888.00 2023-11-17 20:45:42.000 321 22470.35 142.43 41475.59 88888.00 2023-11-17 20:45:43.000 321 22470.35 142.44 41475.65 88888.00 2023-11-17 20:45:44.000 321 22470.34 142.44 41475.68 88888.00 2023-11-17 20:45:45.000 321 22470.34 142.44 41475.66 47553.05 2023-11-17 20:45:46.000 321 22470.32 142.45 41475.63 88888.00 2023-11-17 20:45:47.000 321 22470.23 142.41 41475.67 88888.00 2023-11-17 20:45:48.000 321 22470.16 142.35 41475.71 88888.00 2023-11-17 20:45:49.000 321 22470.19 142.33 41475.73 88888.00 2023-11-17 20:45:50.000 321 22470.29 142.34 41475.78 47553.04 2023-11-17 20:45:51.000 321 22470.34 142.37 41475.77 88888.00 2023-11-17 20:45:52.000 321 22470.30 142.38 41475.66 88888.00 2023-11-17 20:45:53.000 321 22470.26 142.40 41475.60 88888.00 2023-11-17 20:45:54.000 321 22470.26 142.38 41475.56 88888.00 2023-11-17 20:45:55.000 321 22470.26 142.32 41475.46 47553.04 2023-11-17 20:45:56.000 321 22470.24 142.23 41475.43 88888.00 2023-11-17 20:45:57.000 321 22470.26 142.23 41475.51 88888.00 2023-11-17 20:45:58.000 321 22470.31 142.32 41475.62 88888.00 2023-11-17 20:45:59.000 321 22470.32 142.39 41475.66 88888.00 2023-11-17 20:46:00.000 321 22470.29 142.39 41475.63 47553.02 2023-11-17 20:46:01.000 321 22470.27 142.39 41475.59 88888.00 2023-11-17 20:46:02.000 321 22470.24 142.40 41475.54 88888.00 2023-11-17 20:46:03.000 321 22470.20 142.43 41475.50 88888.00 2023-11-17 20:46:04.000 321 22470.18 142.45 41475.50 88888.00 2023-11-17 20:46:05.000 321 22470.19 142.45 41475.57 47553.04 2023-11-17 20:46:06.000 321 22470.21 142.37 41475.59 88888.00 2023-11-17 20:46:07.000 321 22470.20 142.26 41475.56 88888.00 2023-11-17 20:46:08.000 321 22470.19 142.25 41475.59 88888.00 2023-11-17 20:46:09.000 321 22470.22 142.28 41475.66 88888.00 2023-11-17 20:46:10.000 321 22470.26 142.29 41475.66 47553.02 2023-11-17 20:46:11.000 321 22470.25 142.28 41475.54 88888.00 2023-11-17 20:46:12.000 321 22470.23 142.26 41475.45 88888.00 2023-11-17 20:46:13.000 321 22470.24 142.27 41475.46 88888.00 2023-11-17 20:46:14.000 321 22470.26 142.30 41475.53 88888.00 2023-11-17 20:46:15.000 321 22470.26 142.29 41475.56 47553.03 2023-11-17 20:46:16.000 321 22470.25 142.29 41475.60 88888.00 2023-11-17 20:46:17.000 321 22470.26 142.31 41475.64 88888.00 2023-11-17 20:46:18.000 321 22470.29 142.33 41475.68 88888.00 2023-11-17 20:46:19.000 321 22470.30 142.30 41475.71 88888.00 2023-11-17 20:46:20.000 321 22470.28 142.24 41475.67 47553.00 2023-11-17 20:46:21.000 321 22470.28 142.25 41475.57 88888.00 2023-11-17 20:46:22.000 321 22470.28 142.29 41475.50 88888.00 2023-11-17 20:46:23.000 321 22470.26 142.30 41475.46 88888.00 2023-11-17 20:46:24.000 321 22470.27 142.34 41475.48 88888.00 2023-11-17 20:46:25.000 321 22470.30 142.37 41475.48 47553.02 2023-11-17 20:46:26.000 321 22470.28 142.33 41475.46 88888.00 2023-11-17 20:46:27.000 321 22470.22 142.31 41475.45 88888.00 2023-11-17 20:46:28.000 321 22470.18 142.35 41475.44 88888.00 2023-11-17 20:46:29.000 321 22470.19 142.42 41475.43 88888.00 2023-11-17 20:46:30.000 321 22470.19 142.44 41475.47 47553.03 2023-11-17 20:46:31.000 321 22470.19 142.42 41475.52 88888.00 2023-11-17 20:46:32.000 321 22470.22 142.41 41475.52 88888.00 2023-11-17 20:46:33.000 321 22470.26 142.41 41475.49 88888.00 2023-11-17 20:46:34.000 321 22470.30 142.41 41475.49 88888.00 2023-11-17 20:46:35.000 321 22470.29 142.39 41475.50 47553.01 2023-11-17 20:46:36.000 321 22470.26 142.38 41475.53 88888.00 2023-11-17 20:46:37.000 321 22470.22 142.39 41475.56 88888.00 2023-11-17 20:46:38.000 321 22470.17 142.42 41475.52 88888.00 2023-11-17 20:46:39.000 321 22470.14 142.42 41475.45 88888.00 2023-11-17 20:46:40.000 321 22470.13 142.41 41475.44 47553.03 2023-11-17 20:46:41.000 321 22470.14 142.41 41475.45 88888.00 2023-11-17 20:46:42.000 321 22470.16 142.39 41475.43 88888.00 2023-11-17 20:46:43.000 321 22470.16 142.38 41475.36 88888.00 2023-11-17 20:46:44.000 321 22470.14 142.39 41475.30 88888.00 2023-11-17 20:46:45.000 321 22470.12 142.41 41475.29 47552.97 2023-11-17 20:46:46.000 321 22470.16 142.40 41475.32 88888.00 2023-11-17 20:46:47.000 321 22470.20 142.39 41475.33 88888.00 2023-11-17 20:46:48.000 321 22470.22 142.39 41475.36 88888.00 2023-11-17 20:46:49.000 321 22470.19 142.43 41475.38 88888.00 2023-11-17 20:46:50.000 321 22470.12 142.48 41475.34 47553.02 2023-11-17 20:46:51.000 321 22470.06 142.47 41475.31 88888.00 2023-11-17 20:46:52.000 321 22470.02 142.41 41475.29 88888.00 2023-11-17 20:46:53.000 321 22470.04 142.43 41475.26 88888.00 2023-11-17 20:46:54.000 321 22470.09 142.50 41475.20 88888.00 2023-11-17 20:46:55.000 321 22470.13 142.51 41475.21 47552.98 2023-11-17 20:46:56.000 321 22470.11 142.48 41475.27 88888.00 2023-11-17 20:46:57.000 321 22470.07 142.47 41475.30 88888.00 2023-11-17 20:46:58.000 321 22470.06 142.49 41475.30 88888.00 2023-11-17 20:46:59.000 321 22470.08 142.49 41475.27 88888.00 2023-11-17 20:47:00.000 321 22470.15 142.49 41475.22 47552.99 2023-11-17 20:47:01.000 321 22470.16 142.46 41475.21 88888.00 2023-11-17 20:47:02.000 321 22470.09 142.40 41475.30 88888.00 2023-11-17 20:47:03.000 321 22470.06 142.40 41475.50 88888.00 2023-11-17 20:47:04.000 321 22470.11 142.43 41475.69 88888.00 2023-11-17 20:47:05.000 321 22470.17 142.44 41475.74 47552.98 2023-11-17 20:47:06.000 321 22470.20 142.46 41475.72 88888.00 2023-11-17 20:47:07.000 321 22470.16 142.48 41475.66 88888.00 2023-11-17 20:47:08.000 321 22470.11 142.50 41475.54 88888.00 2023-11-17 20:47:09.000 321 22470.07 142.51 41475.40 88888.00 2023-11-17 20:47:10.000 321 22470.02 142.48 41475.33 47552.94 2023-11-17 20:47:11.000 321 22470.02 142.44 41475.37 88888.00 2023-11-17 20:47:12.000 321 22470.06 142.39 41475.43 88888.00 2023-11-17 20:47:13.000 321 22470.07 142.37 41475.46 88888.00 2023-11-17 20:47:14.000 321 22470.08 142.40 41475.50 88888.00 2023-11-17 20:47:15.000 321 22470.10 142.42 41475.55 47552.97 2023-11-17 20:47:16.000 321 22470.10 142.41 41475.59 88888.00 2023-11-17 20:47:17.000 321 22470.08 142.41 41475.59 88888.00 2023-11-17 20:47:18.000 321 22470.08 142.41 41475.53 88888.00 2023-11-17 20:47:19.000 321 22470.09 142.41 41475.50 88888.00 2023-11-17 20:47:20.000 321 22470.08 142.43 41475.52 47552.90 2023-11-17 20:47:21.000 321 22470.06 142.47 41475.55 88888.00 2023-11-17 20:47:22.000 321 22470.06 142.52 41475.57 88888.00 2023-11-17 20:47:23.000 321 22470.08 142.55 41475.63 88888.00 2023-11-17 20:47:24.000 321 22470.09 142.53 41475.67 88888.00 2023-11-17 20:47:25.000 321 22470.10 142.52 41475.60 47552.94 2023-11-17 20:47:26.000 321 22470.08 142.52 41475.49 88888.00 2023-11-17 20:47:27.000 321 22470.03 142.51 41475.50 88888.00 2023-11-17 20:47:28.000 321 22470.03 142.50 41475.61 88888.00 2023-11-17 20:47:29.000 321 22470.02 142.49 41475.64 88888.00 2023-11-17 20:47:30.000 321 22469.99 142.44 41475.55 47552.91 2023-11-17 20:47:31.000 321 22469.99 142.43 41475.45 88888.00 2023-11-17 20:47:32.000 321 22469.99 142.47 41475.43 88888.00 2023-11-17 20:47:33.000 321 22469.98 142.52 41475.52 88888.00 2023-11-17 20:47:34.000 321 22469.98 142.57 41475.57 88888.00 2023-11-17 20:47:35.000 321 22470.00 142.59 41475.53 47552.92 2023-11-17 20:47:36.000 321 22470.01 142.59 41475.46 88888.00 2023-11-17 20:47:37.000 321 22469.98 142.56 41475.36 88888.00 2023-11-17 20:47:38.000 321 22469.94 142.55 41475.33 88888.00 2023-11-17 20:47:39.000 321 22469.98 142.59 41475.44 88888.00 2023-11-17 20:47:40.000 321 22470.01 142.67 41475.51 47552.92 2023-11-17 20:47:41.000 321 22469.97 142.70 41475.47 88888.00 2023-11-17 20:47:42.000 321 22469.97 142.65 41475.47 88888.00 2023-11-17 20:47:43.000 321 22469.98 142.60 41475.48 88888.00 2023-11-17 20:47:44.000 321 22469.97 142.60 41475.41 88888.00 2023-11-17 20:47:45.000 321 22469.96 142.62 41475.37 47552.91 2023-11-17 20:47:46.000 321 22470.02 142.62 41475.44 88888.00 2023-11-17 20:47:47.000 321 22470.08 142.59 41475.51 88888.00 2023-11-17 20:47:48.000 321 22470.07 142.53 41475.50 88888.00 2023-11-17 20:47:49.000 321 22470.03 142.50 41475.47 88888.00 2023-11-17 20:47:50.000 321 22470.02 142.52 41475.50 47552.91 2023-11-17 20:47:51.000 321 22470.02 142.53 41475.56 88888.00 2023-11-17 20:47:52.000 321 22470.03 142.54 41475.58 88888.00 2023-11-17 20:47:53.000 321 22470.02 142.57 41475.59 88888.00 2023-11-17 20:47:54.000 321 22470.00 142.62 41475.59 88888.00 2023-11-17 20:47:55.000 321 22469.98 142.64 41475.61 47552.91 2023-11-17 20:47:56.000 321 22469.97 142.65 41475.63 88888.00 2023-11-17 20:47:57.000 321 22469.97 142.62 41475.62 88888.00 2023-11-17 20:47:58.000 321 22469.97 142.63 41475.54 88888.00 2023-11-17 20:47:59.000 321 22469.92 142.69 41475.43 88888.00 2023-11-17 20:48:00.000 321 22469.88 142.69 41475.33 47552.92 2023-11-17 20:48:01.000 321 22469.89 142.62 41475.28 88888.00 2023-11-17 20:48:02.000 321 22469.90 142.57 41475.27 88888.00 2023-11-17 20:48:03.000 321 22469.91 142.58 41475.32 88888.00 2023-11-17 20:48:04.000 321 22469.94 142.62 41475.37 88888.00 2023-11-17 20:48:05.000 321 22469.97 142.66 41475.39 47552.89 2023-11-17 20:48:06.000 321 22469.98 142.68 41475.44 88888.00 2023-11-17 20:48:07.000 321 22470.00 142.65 41475.46 88888.00 2023-11-17 20:48:08.000 321 22470.03 142.63 41475.39 88888.00 2023-11-17 20:48:09.000 321 22470.04 142.65 41475.33 88888.00 2023-11-17 20:48:10.000 321 22470.06 142.66 41475.34 47552.90 2023-11-17 20:48:11.000 321 22470.05 142.63 41475.38 88888.00 2023-11-17 20:48:12.000 321 22470.03 142.62 41475.35 88888.00 2023-11-17 20:48:13.000 321 22470.03 142.69 41475.31 88888.00 2023-11-17 20:48:14.000 321 22470.04 142.75 41475.31 88888.00 2023-11-17 20:48:15.000 321 22470.03 142.74 41475.35 47552.90 2023-11-17 20:48:16.000 321 22470.02 142.66 41475.40 88888.00 2023-11-17 20:48:17.000 321 22469.99 142.56 41475.38 88888.00 2023-11-17 20:48:18.000 321 22469.95 142.50 41475.33 88888.00 2023-11-17 20:48:19.000 321 22469.96 142.52 41475.32 88888.00 2023-11-17 20:48:20.000 321 22470.00 142.56 41475.41 47552.89 2023-11-17 20:48:21.000 321 22470.01 142.57 41475.54 88888.00 2023-11-17 20:48:22.000 321 22469.99 142.56 41475.56 88888.00 2023-11-17 20:48:23.000 321 22469.98 142.57 41475.51 88888.00 2023-11-17 20:48:24.000 321 22469.98 142.56 41475.48 88888.00 2023-11-17 20:48:25.000 321 22469.97 142.54 41475.48 47552.93 2023-11-17 20:48:26.000 321 22469.92 142.55 41475.45 88888.00 2023-11-17 20:48:27.000 321 22469.90 142.57 41475.40 88888.00 2023-11-17 20:48:28.000 321 22469.94 142.58 41475.39 88888.00 2023-11-17 20:48:29.000 321 22470.05 142.59 41475.40 88888.00 2023-11-17 20:48:30.000 321 22470.12 142.59 41475.50 47552.92 2023-11-17 20:48:31.000 321 22470.11 142.57 41475.62 88888.00 2023-11-17 20:48:32.000 321 22470.06 142.54 41475.59 88888.00 2023-11-17 20:48:33.000 321 22470.02 142.52 41475.46 88888.00 2023-11-17 20:48:34.000 321 22470.01 142.50 41475.39 88888.00 2023-11-17 20:48:35.000 321 22470.04 142.47 41475.42 47552.90 2023-11-17 20:48:36.000 321 22470.11 142.50 41475.50 88888.00 2023-11-17 20:48:37.000 321 22470.14 142.56 41475.56 88888.00 2023-11-17 20:48:38.000 321 22470.12 142.57 41475.56 88888.00 2023-11-17 20:48:39.000 321 22470.09 142.54 41475.55 88888.00 2023-11-17 20:48:40.000 321 22470.06 142.51 41475.54 47552.90 2023-11-17 20:48:41.000 321 22469.98 142.52 41475.47 88888.00 2023-11-17 20:48:42.000 321 22469.88 142.52 41475.41 88888.00 2023-11-17 20:48:43.000 321 22469.85 142.49 41475.45 88888.00 2023-11-17 20:48:44.000 321 22469.85 142.48 41475.53 88888.00 2023-11-17 20:48:45.000 321 22469.88 142.51 41475.61 47552.91 2023-11-17 20:48:46.000 321 22469.94 142.52 41475.67 88888.00 2023-11-17 20:48:47.000 321 22469.97 142.47 41475.63 88888.00 2023-11-17 20:48:48.000 321 22469.96 142.44 41475.57 88888.00 2023-11-17 20:48:49.000 321 22469.95 142.47 41475.52 88888.00 2023-11-17 20:48:50.000 321 22469.92 142.49 41475.47 47552.91 2023-11-17 20:48:51.000 321 22469.88 142.48 41475.39 88888.00 2023-11-17 20:48:52.000 321 22469.85 142.45 41475.31 88888.00 2023-11-17 20:48:53.000 321 22469.87 142.46 41475.31 88888.00 2023-11-17 20:48:54.000 321 22469.90 142.50 41475.35 88888.00 2023-11-17 20:48:55.000 321 22469.91 142.49 41475.41 47552.88 2023-11-17 20:48:56.000 321 22469.90 142.49 41475.48 88888.00 2023-11-17 20:48:57.000 321 22469.87 142.54 41475.50 88888.00 2023-11-17 20:48:58.000 321 22469.84 142.55 41475.41 88888.00 2023-11-17 20:48:59.000 321 22469.81 142.54 41475.32 88888.00 2023-11-17 20:49:00.000 321 22469.80 142.51 41475.31 47552.92 2023-11-17 20:49:01.000 321 22469.83 142.50 41475.35 88888.00 2023-11-17 20:49:02.000 321 22469.86 142.54 41475.37 88888.00 2023-11-17 20:49:03.000 321 22469.86 142.57 41475.41 88888.00 2023-11-17 20:49:04.000 321 22469.84 142.56 41475.45 88888.00 2023-11-17 20:49:05.000 321 22469.85 142.51 41475.46 47552.89 2023-11-17 20:49:06.000 321 22469.85 142.46 41475.44 88888.00 2023-11-17 20:49:07.000 321 22469.84 142.44 41475.39 88888.00 2023-11-17 20:49:08.000 321 22469.80 142.48 41475.34 88888.00 2023-11-17 20:49:09.000 321 22469.76 142.50 41475.31 88888.00 2023-11-17 20:49:10.000 321 22469.78 142.48 41475.34 47552.90 2023-11-17 20:49:11.000 321 22469.81 142.46 41475.43 88888.00 2023-11-17 20:49:12.000 321 22469.79 142.46 41475.49 88888.00 2023-11-17 20:49:13.000 321 22469.79 142.51 41475.52 88888.00 2023-11-17 20:49:14.000 321 22469.81 142.56 41475.50 88888.00 2023-11-17 20:49:15.000 321 22469.80 142.53 41475.43 47552.90 2023-11-17 20:49:16.000 321 22469.79 142.50 41475.41 88888.00 2023-11-17 20:49:17.000 321 22469.82 142.48 41475.52 88888.00 2023-11-17 20:49:18.000 321 22469.87 142.50 41475.61 88888.00 2023-11-17 20:49:19.000 321 22469.88 142.53 41475.62 88888.00 2023-11-17 20:49:20.000 321 22469.86 142.51 41475.59 47552.87 2023-11-17 20:49:21.000 321 22469.87 142.49 41475.60 88888.00 2023-11-17 20:49:22.000 321 22469.88 142.50 41475.61 88888.00 2023-11-17 20:49:23.000 321 22469.88 142.50 41475.52 88888.00 2023-11-17 20:49:24.000 321 22469.85 142.50 41475.42 88888.00 2023-11-17 20:49:25.000 321 22469.85 142.49 41475.45 47552.84 2023-11-17 20:49:26.000 321 22469.88 142.50 41475.54 88888.00 2023-11-17 20:49:27.000 321 22469.90 142.56 41475.57 88888.00 2023-11-17 20:49:28.000 321 22469.87 142.65 41475.54 88888.00 2023-11-17 20:49:29.000 321 22469.82 142.66 41475.52 88888.00 2023-11-17 20:49:30.000 321 22469.81 142.61 41475.46 47552.82 2023-11-17 20:49:31.000 321 22469.82 142.58 41475.35 88888.00 2023-11-17 20:49:32.000 321 22469.83 142.57 41475.32 88888.00 2023-11-17 20:49:33.000 321 22469.85 142.54 41475.36 88888.00 2023-11-17 20:49:34.000 321 22469.85 142.54 41475.45 88888.00 2023-11-17 20:49:35.000 321 22469.81 142.58 41475.52 47552.87 2023-11-17 20:49:36.000 321 22469.80 142.58 41475.54 88888.00 2023-11-17 20:49:37.000 321 22469.81 142.52 41475.53 88888.00 2023-11-17 20:49:38.000 321 22469.83 142.49 41475.52 88888.00 2023-11-17 20:49:39.000 321 22469.84 142.51 41475.50 88888.00 2023-11-17 20:49:40.000 321 22469.80 142.54 41475.50 47552.84 2023-11-17 20:49:41.000 321 22469.78 142.56 41475.56 88888.00 2023-11-17 20:49:42.000 321 22469.79 142.55 41475.57 88888.00 2023-11-17 20:49:43.000 321 22469.79 142.56 41475.54 88888.00 2023-11-17 20:49:44.000 321 22469.78 142.63 41475.54 88888.00 2023-11-17 20:49:45.000 321 22469.80 142.67 41475.57 47552.88 2023-11-17 20:49:46.000 321 22469.84 142.64 41475.57 88888.00 2023-11-17 20:49:47.000 321 22469.82 142.59 41475.53 88888.00 2023-11-17 20:49:48.000 321 22469.76 142.55 41475.51 88888.00 2023-11-17 20:49:49.000 321 22469.78 142.55 41475.57 88888.00 2023-11-17 20:49:50.000 321 22469.85 142.56 41475.60 47552.86 2023-11-17 20:49:51.000 321 22469.86 142.53 41475.57 88888.00 2023-11-17 20:49:52.000 321 22469.86 142.54 41475.58 88888.00 2023-11-17 20:49:53.000 321 22469.90 142.60 41475.59 88888.00 2023-11-17 20:49:54.000 321 22469.92 142.65 41475.56 88888.00 2023-11-17 20:49:55.000 321 22469.90 142.65 41475.53 47552.88 2023-11-17 20:49:56.000 321 22469.86 142.64 41475.53 88888.00 2023-11-17 20:49:57.000 321 22469.85 142.62 41475.56 88888.00 2023-11-17 20:49:58.000 321 22469.87 142.58 41475.55 88888.00 2023-11-17 20:49:59.000 321 22469.89 142.57 41475.52 88888.00 2023-11-17 20:50:00.000 321 22469.88 142.60 41475.46 47552.85 2023-11-17 20:50:01.000 321 22469.88 142.62 41475.40 88888.00 2023-11-17 20:50:02.000 321 22469.91 142.63 41475.35 88888.00 2023-11-17 20:50:03.000 321 22469.95 142.66 41475.32 88888.00 2023-11-17 20:50:04.000 321 22469.94 142.68 41475.35 88888.00 2023-11-17 20:50:05.000 321 22469.90 142.69 41475.43 47552.84 2023-11-17 20:50:06.000 321 22469.88 142.67 41475.44 88888.00 2023-11-17 20:50:07.000 321 22469.89 142.60 41475.33 88888.00 2023-11-17 20:50:08.000 321 22469.89 142.57 41475.19 88888.00 2023-11-17 20:50:09.000 321 22469.88 142.63 41475.20 88888.00 2023-11-17 20:50:10.000 321 22469.89 142.70 41475.32 47552.86 2023-11-17 20:50:11.000 321 22469.87 142.71 41475.39 88888.00 2023-11-17 20:50:12.000 321 22469.84 142.65 41475.34 88888.00 2023-11-17 20:50:13.000 321 22469.84 142.59 41475.31 88888.00 2023-11-17 20:50:14.000 321 22469.88 142.64 41475.34 88888.00 2023-11-17 20:50:15.000 321 22469.89 142.69 41475.34 47552.88 2023-11-17 20:50:16.000 321 22469.88 142.66 41475.32 88888.00 2023-11-17 20:50:17.000 321 22469.89 142.61 41475.36 88888.00 2023-11-17 20:50:18.000 321 22469.91 142.63 41475.40 88888.00 2023-11-17 20:50:19.000 321 22469.92 142.69 41475.44 88888.00 2023-11-17 20:50:20.000 321 22469.92 142.72 41475.48 47552.90 2023-11-17 20:50:21.000 321 22469.90 142.69 41475.45 88888.00 2023-11-17 20:50:22.000 321 22469.90 142.67 41475.38 88888.00 2023-11-17 20:50:23.000 321 22469.93 142.69 41475.35 88888.00 2023-11-17 20:50:24.000 321 22469.96 142.70 41475.35 88888.00 2023-11-17 20:50:25.000 321 22469.97 142.65 41475.33 47552.88 2023-11-17 20:50:26.000 321 22469.97 142.60 41475.30 88888.00 2023-11-17 20:50:27.000 321 22469.98 142.60 41475.34 88888.00 2023-11-17 20:50:28.000 321 22469.98 142.66 41475.41 88888.00 2023-11-17 20:50:29.000 321 22469.96 142.70 41475.40 88888.00 2023-11-17 20:50:30.000 321 22469.93 142.70 41475.34 47552.88 2023-11-17 20:50:31.000 321 22469.89 142.69 41475.32 88888.00 2023-11-17 20:50:32.000 321 22469.84 142.68 41475.23 88888.00 2023-11-17 20:50:33.000 321 22469.81 142.66 41475.11 88888.00 2023-11-17 20:50:34.000 321 22469.84 142.67 41475.10 88888.00 2023-11-17 20:50:35.000 321 22469.90 142.67 41475.14 47552.91 2023-11-17 20:50:36.000 321 22469.94 142.64 41475.13 88888.00 2023-11-17 20:50:37.000 321 22469.93 142.65 41475.12 88888.00 2023-11-17 20:50:38.000 321 22469.92 142.68 41475.16 88888.00 2023-11-17 20:50:39.000 321 22469.97 142.70 41475.25 88888.00 2023-11-17 20:50:40.000 321 22470.01 142.67 41475.29 47552.92 2023-11-17 20:50:41.000 321 22469.99 142.63 41475.27 88888.00 2023-11-17 20:50:42.000 321 22469.94 142.65 41475.25 88888.00 2023-11-17 20:50:43.000 321 22469.91 142.68 41475.25 88888.00 2023-11-17 20:50:44.000 321 22469.94 142.70 41475.23 88888.00 2023-11-17 20:50:45.000 321 22469.97 142.71 41475.22 47552.94 2023-11-17 20:50:46.000 321 22469.98 142.67 41475.21 88888.00 2023-11-17 20:50:47.000 321 22469.99 142.65 41475.15 88888.00 2023-11-17 20:50:48.000 321 22469.99 142.63 41475.06 88888.00 2023-11-17 20:50:49.000 321 22469.97 142.62 41475.02 88888.00 2023-11-17 20:50:50.000 321 22469.98 142.63 41475.06 47552.95 2023-11-17 20:50:51.000 321 22470.03 142.62 41475.11 88888.00 2023-11-17 20:50:52.000 321 22470.02 142.61 41475.09 88888.00 2023-11-17 20:50:53.000 321 22470.01 142.64 41475.10 88888.00 2023-11-17 20:50:54.000 321 22470.05 142.65 41475.14 88888.00 2023-11-17 20:50:55.000 321 22470.09 142.62 41475.14 47552.97 2023-11-17 20:50:56.000 321 22470.12 142.58 41475.08 88888.00 2023-11-17 20:50:57.000 321 22470.14 142.56 41475.04 88888.00 2023-11-17 20:50:58.000 321 22470.10 142.58 41475.06 88888.00 2023-11-17 20:50:59.000 321 22470.03 142.64 41475.13 88888.00 2023-11-17 20:51:00.000 321 22470.03 142.67 41475.21 47553.00 2023-11-17 20:51:01.000 321 22470.07 142.67 41475.26 88888.00 2023-11-17 20:51:02.000 321 22470.10 142.69 41475.25 88888.00 2023-11-17 20:51:03.000 321 22470.12 142.71 41475.28 88888.00 2023-11-17 20:51:04.000 321 22470.11 142.69 41475.29 88888.00 2023-11-17 20:51:05.000 321 22470.09 142.73 41475.27 47552.97 2023-11-17 20:51:06.000 321 22470.07 142.79 41475.37 88888.00 2023-11-17 20:51:07.000 321 22470.03 142.78 41475.50 88888.00 2023-11-17 20:51:08.000 321 22469.99 142.71 41475.48 88888.00 2023-11-17 20:51:09.000 321 22470.01 142.66 41475.39 88888.00 2023-11-17 20:51:10.000 321 22470.03 142.66 41475.35 47552.99 2023-11-17 20:51:11.000 321 22470.03 142.67 41475.30 88888.00 2023-11-17 20:51:12.000 321 22470.01 142.68 41475.19 88888.00 2023-11-17 20:51:13.000 321 22470.03 142.72 41475.11 88888.00 2023-11-17 20:51:14.000 321 22470.07 142.76 41475.16 88888.00 2023-11-17 20:51:15.000 321 22470.12 142.77 41475.26 47552.97 2023-11-17 20:51:16.000 321 22470.14 142.74 41475.30 88888.00 2023-11-17 20:51:17.000 321 22470.12 142.72 41475.31 88888.00 2023-11-17 20:51:18.000 321 22470.13 142.70 41475.33 88888.00 2023-11-17 20:51:19.000 321 22470.11 142.68 41475.34 88888.00 2023-11-17 20:51:20.000 321 22470.03 142.66 41475.34 47552.98 2023-11-17 20:51:21.000 321 22469.97 142.65 41475.31 88888.00 2023-11-17 20:51:22.000 321 22469.95 142.67 41475.28 88888.00 2023-11-17 20:51:23.000 321 22469.96 142.70 41475.27 88888.00 2023-11-17 20:51:24.000 321 22469.97 142.72 41475.27 88888.00 2023-11-17 20:51:25.000 321 22469.99 142.71 41475.28 47553.00 2023-11-17 20:51:26.000 321 22470.02 142.72 41475.31 88888.00 2023-11-17 20:51:27.000 321 22470.01 142.76 41475.27 88888.00 2023-11-17 20:51:28.000 321 22469.97 142.83 41475.21 88888.00 2023-11-17 20:51:29.000 321 22469.98 142.90 41475.23 88888.00 2023-11-17 20:51:30.000 321 22470.02 142.94 41475.34 47552.98 2023-11-17 20:51:31.000 321 22470.04 142.93 41475.41 88888.00 2023-11-17 20:51:32.000 321 22470.02 142.92 41475.41 88888.00 2023-11-17 20:51:33.000 321 22470.03 142.94 41475.43 88888.00 2023-11-17 20:51:34.000 321 22470.10 142.96 41475.49 88888.00 2023-11-17 20:51:35.000 321 22470.13 142.94 41475.50 47553.01 2023-11-17 20:51:36.000 321 22470.11 142.88 41475.49 88888.00 2023-11-17 20:51:37.000 321 22470.10 142.81 41475.52 88888.00 2023-11-17 20:51:38.000 321 22470.08 142.75 41475.49 88888.00 2023-11-17 20:51:39.000 321 22470.05 142.74 41475.44 88888.00 2023-11-17 20:51:40.000 321 22470.03 142.77 41475.45 47552.98 2023-11-17 20:51:41.000 321 22470.06 142.78 41475.47 88888.00 2023-11-17 20:51:42.000 321 22470.10 142.81 41475.46 88888.00 2023-11-17 20:51:43.000 321 22470.10 142.87 41475.43 88888.00 2023-11-17 20:51:44.000 321 22470.07 142.89 41475.36 88888.00 2023-11-17 20:51:45.000 321 22470.07 142.86 41475.33 47553.00 2023-11-17 20:51:46.000 321 22470.11 142.84 41475.35 88888.00 2023-11-17 20:51:47.000 321 22470.13 142.85 41475.35 88888.00 2023-11-17 20:51:48.000 321 22470.14 142.85 41475.30 88888.00 2023-11-17 20:51:49.000 321 22470.15 142.83 41475.29 88888.00 2023-11-17 20:51:50.000 321 22470.13 142.83 41475.34 47552.97 2023-11-17 20:51:51.000 321 22470.08 142.83 41475.39 88888.00 2023-11-17 20:51:52.000 321 22470.08 142.81 41475.44 88888.00 2023-11-17 20:51:53.000 321 22470.12 142.79 41475.46 88888.00 2023-11-17 20:51:54.000 321 22470.16 142.81 41475.49 88888.00 2023-11-17 20:51:55.000 321 22470.16 142.82 41475.54 47553.01 2023-11-17 20:51:56.000 321 22470.15 142.80 41475.59 88888.00 2023-11-17 20:51:57.000 321 22470.16 142.80 41475.54 88888.00 2023-11-17 20:51:58.000 321 22470.18 142.84 41475.45 88888.00 2023-11-17 20:51:59.000 321 22470.18 142.87 41475.39 88888.00 2023-11-17 20:52:00.000 321 22470.15 142.85 41475.36 47552.99 2023-11-17 20:52:01.000 321 22470.11 142.83 41475.35 88888.00 2023-11-17 20:52:02.000 321 22470.10 142.84 41475.36 88888.00 2023-11-17 20:52:03.000 321 22470.14 142.86 41475.41 88888.00 2023-11-17 20:52:04.000 321 22470.20 142.89 41475.48 88888.00 2023-11-17 20:52:05.000 321 22470.22 142.92 41475.48 47553.04 2023-11-17 20:52:06.000 321 22470.21 142.93 41475.43 88888.00 2023-11-17 20:52:07.000 321 22470.22 142.90 41475.35 88888.00 2023-11-17 20:52:08.000 321 22470.26 142.87 41475.28 88888.00 2023-11-17 20:52:09.000 321 22470.27 142.94 41475.26 88888.00 2023-11-17 20:52:10.000 321 22470.27 143.02 41475.31 47553.04 2023-11-17 20:52:11.000 321 22470.29 143.01 41475.38 88888.00 2023-11-17 20:52:12.000 321 22470.30 142.94 41475.38 88888.00 2023-11-17 20:52:13.000 321 22470.29 142.93 41475.40 88888.00 2023-11-17 20:52:14.000 321 22470.32 142.96 41475.45 88888.00 2023-11-17 20:52:15.000 321 22470.37 142.96 41475.46 47553.05 2023-11-17 20:52:16.000 321 22470.37 142.90 41475.44 88888.00 2023-11-17 20:52:17.000 321 22470.32 142.86 41475.40 88888.00 2023-11-17 20:52:18.000 321 22470.29 142.87 41475.33 88888.00 2023-11-17 20:52:19.000 321 22470.32 142.93 41475.27 88888.00 2023-11-17 20:52:20.000 321 22470.36 142.95 41475.32 47553.05 2023-11-17 20:52:21.000 321 22470.35 142.93 41475.39 88888.00 2023-11-17 20:52:22.000 321 22470.32 142.94 41475.32 88888.00 2023-11-17 20:52:23.000 321 22470.32 143.01 41475.19 88888.00 2023-11-17 20:52:24.000 321 22470.34 143.04 41475.21 88888.00 2023-11-17 20:52:25.000 321 22470.36 143.03 41475.27 47553.08 2023-11-17 20:52:26.000 321 22470.36 143.00 41475.23 88888.00 2023-11-17 20:52:27.000 321 22470.35 142.99 41475.20 88888.00 2023-11-17 20:52:28.000 321 22470.35 142.97 41475.21 88888.00 2023-11-17 20:52:29.000 321 22470.36 142.96 41475.20 88888.00 2023-11-17 20:52:30.000 321 22470.34 142.98 41475.15 47553.12 2023-11-17 20:52:31.000 321 22470.32 143.00 41475.12 88888.00 2023-11-17 20:52:32.000 321 22470.35 143.04 41475.18 88888.00 2023-11-17 20:52:33.000 321 22470.39 143.10 41475.23 88888.00 2023-11-17 20:52:34.000 321 22470.38 143.13 41475.19 88888.00 2023-11-17 20:52:35.000 321 22470.38 143.10 41475.19 47553.11 2023-11-17 20:52:36.000 321 22470.39 143.06 41475.28 88888.00 2023-11-17 20:52:37.000 321 22470.40 143.05 41475.37 88888.00 2023-11-17 20:52:38.000 321 22470.38 143.10 41475.46 88888.00 2023-11-17 20:52:39.000 321 22470.38 143.14 41475.50 88888.00 2023-11-17 20:52:40.000 321 22470.44 143.15 41475.50 47553.17 2023-11-17 20:52:41.000 321 22470.49 143.14 41475.48 88888.00 2023-11-17 20:52:42.000 321 22470.49 143.14 41475.43 88888.00 2023-11-17 20:52:43.000 321 22470.46 143.15 41475.39 88888.00 2023-11-17 20:52:44.000 321 22470.42 143.16 41475.38 88888.00 2023-11-17 20:52:45.000 321 22470.44 143.17 41475.41 47553.19 2023-11-17 20:52:46.000 321 22470.51 143.19 41475.45 88888.00 2023-11-17 20:52:47.000 321 22470.56 143.20 41475.46 88888.00 2023-11-17 20:52:48.000 321 22470.56 143.19 41475.42 88888.00 2023-11-17 20:52:49.000 321 22470.55 143.24 41475.38 88888.00 2023-11-17 20:52:50.000 321 22470.52 143.26 41475.31 47553.20 2023-11-17 20:52:51.000 321 22470.51 143.24 41475.31 88888.00 2023-11-17 20:52:52.000 321 22470.54 143.28 41475.44 88888.00 2023-11-17 20:52:53.000 321 22470.62 143.31 41475.50 88888.00 2023-11-17 20:52:54.000 321 22470.67 143.30 41475.45 88888.00 2023-11-17 20:52:55.000 321 22470.65 143.28 41475.37 47553.23 2023-11-17 20:52:56.000 321 22470.58 143.29 41475.32 88888.00 2023-11-17 20:52:57.000 321 22470.56 143.31 41475.27 88888.00 2023-11-17 20:52:58.000 321 22470.56 143.33 41475.25 88888.00 2023-11-17 20:52:59.000 321 22470.56 143.32 41475.31 88888.00 2023-11-17 20:53:00.000 321 22470.57 143.30 41475.36 47553.22 2023-11-17 20:53:01.000 321 22470.59 143.27 41475.39 88888.00 2023-11-17 20:53:02.000 321 22470.60 143.27 41475.42 88888.00 2023-11-17 20:53:03.000 321 22470.60 143.33 41475.41 88888.00 2023-11-17 20:53:04.000 321 22470.59 143.38 41475.36 88888.00 2023-11-17 20:53:05.000 321 22470.57 143.37 41475.34 47553.26 2023-11-17 20:53:06.000 321 22470.58 143.32 41475.39 88888.00 2023-11-17 20:53:07.000 321 22470.64 143.28 41475.39 88888.00 2023-11-17 20:53:08.000 321 22470.65 143.27 41475.31 88888.00 2023-11-17 20:53:09.000 321 22470.60 143.31 41475.29 88888.00 2023-11-17 20:53:10.000 321 22470.59 143.34 41475.34 47553.30 2023-11-17 20:53:11.000 321 22470.59 143.29 41475.33 88888.00 2023-11-17 20:53:12.000 321 22470.57 143.25 41475.31 88888.00 2023-11-17 20:53:13.000 321 22470.58 143.31 41475.31 88888.00 2023-11-17 20:53:14.000 321 22470.60 143.40 41475.28 88888.00 2023-11-17 20:53:15.000 321 22470.60 143.42 41475.25 47553.31 2023-11-17 20:53:16.000 321 22470.59 143.39 41475.31 88888.00 2023-11-17 20:53:17.000 321 22470.61 143.36 41475.34 88888.00 2023-11-17 20:53:18.000 321 22470.66 143.33 41475.26 88888.00 2023-11-17 20:53:19.000 321 22470.71 143.30 41475.14 88888.00 2023-11-17 20:53:20.000 321 22470.71 143.28 41475.10 47553.31 2023-11-17 20:53:21.000 321 22470.66 143.30 41475.13 88888.00 2023-11-17 20:53:22.000 321 22470.61 143.34 41475.15 88888.00 2023-11-17 20:53:23.000 321 22470.59 143.35 41475.12 88888.00 2023-11-17 20:53:24.000 321 22470.61 143.31 41475.06 88888.00 2023-11-17 20:53:25.000 321 22470.66 143.30 41475.06 47553.30 2023-11-17 20:53:26.000 321 22470.71 143.31 41475.13 88888.00 2023-11-17 20:53:27.000 321 22470.73 143.29 41475.19 88888.00 2023-11-17 20:53:28.000 321 22470.73 143.30 41475.16 88888.00 2023-11-17 20:53:29.000 321 22470.71 143.32 41475.09 88888.00 2023-11-17 20:53:30.000 321 22470.72 143.30 41475.14 47553.32 2023-11-17 20:53:31.000 321 22470.73 143.30 41475.26 88888.00 2023-11-17 20:53:32.000 321 22470.69 143.32 41475.22 88888.00 2023-11-17 20:53:33.000 321 22470.65 143.32 41475.14 88888.00 2023-11-17 20:53:34.000 321 22470.69 143.33 41475.18 88888.00 2023-11-17 20:53:35.000 321 22470.76 143.30 41475.27 47553.33 2023-11-17 20:53:36.000 321 22470.78 143.25 41475.31 88888.00 2023-11-17 20:53:37.000 321 22470.75 143.25 41475.32 88888.00 2023-11-17 20:53:38.000 321 22470.70 143.29 41475.36 88888.00 2023-11-17 20:53:39.000 321 22470.70 143.31 41475.46 88888.00 2023-11-17 20:53:40.000 321 22470.71 143.29 41475.49 47553.36 2023-11-17 20:53:41.000 321 22470.72 143.29 41475.38 88888.00 2023-11-17 20:53:42.000 321 22470.72 143.29 41475.31 88888.00 2023-11-17 20:53:43.000 321 22470.74 143.29 41475.30 88888.00 2023-11-17 20:53:44.000 321 22470.76 143.29 41475.29 88888.00 2023-11-17 20:53:45.000 321 22470.75 143.32 41475.27 47553.36 2023-11-17 20:53:46.000 321 22470.68 143.36 41475.26 88888.00 2023-11-17 20:53:47.000 321 22470.64 143.39 41475.29 88888.00 2023-11-17 20:53:48.000 321 22470.68 143.40 41475.31 88888.00 2023-11-17 20:53:49.000 321 22470.72 143.39 41475.27 88888.00 2023-11-17 20:53:50.000 321 22470.73 143.38 41475.26 47553.34 2023-11-17 20:53:51.000 321 22470.71 143.36 41475.30 88888.00 2023-11-17 20:53:52.000 321 22470.67 143.34 41475.29 88888.00 2023-11-17 20:53:53.000 321 22470.65 143.33 41475.18 88888.00 2023-11-17 20:53:54.000 321 22470.62 143.34 41475.12 88888.00 2023-11-17 20:53:55.000 321 22470.61 143.35 41475.16 47553.36 2023-11-17 20:53:56.000 321 22470.62 143.35 41475.21 88888.00 2023-11-17 20:53:57.000 321 22470.61 143.36 41475.24 88888.00 2023-11-17 20:53:58.000 321 22470.62 143.35 41475.23 88888.00 2023-11-17 20:53:59.000 321 22470.64 143.33 41475.21 88888.00 2023-11-17 20:54:00.000 321 22470.68 143.32 41475.22 47553.35 2023-11-17 20:54:01.000 321 22470.72 143.30 41475.27 88888.00 2023-11-17 20:54:02.000 321 22470.74 143.25 41475.22 88888.00 2023-11-17 20:54:03.000 321 22470.74 143.23 41475.16 88888.00 2023-11-17 20:54:04.000 321 22470.75 143.29 41475.16 88888.00 2023-11-17 20:54:05.000 321 22470.75 143.33 41475.21 47553.34 2023-11-17 20:54:06.000 321 22470.74 143.31 41475.26 88888.00 2023-11-17 20:54:07.000 321 22470.74 143.30 41475.28 88888.00 2023-11-17 20:54:08.000 321 22470.76 143.29 41475.29 88888.00 2023-11-17 20:54:09.000 321 22470.80 143.28 41475.31 88888.00 2023-11-17 20:54:10.000 321 22470.82 143.26 41475.31 47553.35 2023-11-17 20:54:11.000 321 22470.85 143.23 41475.28 88888.00 2023-11-17 20:54:12.000 321 22470.87 143.25 41475.31 88888.00 2023-11-17 20:54:13.000 321 22470.87 143.28 41475.34 88888.00 2023-11-17 20:54:14.000 321 22470.86 143.28 41475.32 88888.00 2023-11-17 20:54:15.000 321 22470.86 143.25 41475.34 47553.34 2023-11-17 20:54:16.000 321 22470.89 143.24 41475.39 88888.00 2023-11-17 20:54:17.000 321 22470.91 143.24 41475.43 88888.00 2023-11-17 20:54:18.000 321 22470.92 143.24 41475.38 88888.00 2023-11-17 20:54:19.000 321 22470.93 143.24 41475.32 88888.00 2023-11-17 20:54:20.000 321 22470.95 143.24 41475.29 47553.39 2023-11-17 20:54:21.000 321 22470.97 143.23 41475.27 88888.00 2023-11-17 20:54:22.000 321 22470.98 143.20 41475.28 88888.00 2023-11-17 20:54:23.000 321 22470.95 143.19 41475.29 88888.00 2023-11-17 20:54:24.000 321 22470.91 143.25 41475.22 88888.00 2023-11-17 20:54:25.000 321 22470.90 143.29 41475.20 47553.40 2023-11-17 20:54:26.000 321 22470.94 143.27 41475.31 88888.00 2023-11-17 20:54:27.000 321 22470.96 143.24 41475.38 88888.00 2023-11-17 20:54:28.000 321 22470.98 143.26 41475.38 88888.00 2023-11-17 20:54:29.000 321 22471.00 143.28 41475.37 88888.00 2023-11-17 20:54:30.000 321 22471.01 143.28 41475.36 47553.44 2023-11-17 20:54:31.000 321 22471.02 143.29 41475.38 88888.00 2023-11-17 20:54:32.000 321 22471.05 143.32 41475.39 88888.00 2023-11-17 20:54:33.000 321 22471.06 143.32 41475.35 88888.00 2023-11-17 20:54:34.000 321 22471.03 143.30 41475.31 88888.00 2023-11-17 20:54:35.000 321 22471.03 143.28 41475.34 47553.43 2023-11-17 20:54:36.000 321 22471.03 143.28 41475.38 88888.00 2023-11-17 20:54:37.000 321 22471.00 143.30 41475.36 88888.00 2023-11-17 20:54:38.000 321 22470.97 143.31 41475.34 88888.00 2023-11-17 20:54:39.000 321 22470.97 143.30 41475.31 88888.00 2023-11-17 20:54:40.000 321 22470.97 143.25 41475.23 47553.48 2023-11-17 20:54:41.000 321 22470.95 143.20 41475.15 88888.00 2023-11-17 20:54:42.000 321 22470.96 143.16 41475.10 88888.00 2023-11-17 20:54:43.000 321 22471.01 143.17 41475.12 88888.00 2023-11-17 20:54:44.000 321 22471.08 143.22 41475.27 88888.00 2023-11-17 20:54:45.000 321 22471.13 143.26 41475.46 47553.47 2023-11-17 20:54:46.000 321 22471.15 143.26 41475.55 88888.00 2023-11-17 20:54:47.000 321 22471.13 143.25 41475.52 88888.00 2023-11-17 20:54:48.000 321 22471.12 143.28 41475.44 88888.00 2023-11-17 20:54:49.000 321 22471.13 143.31 41475.36 88888.00 2023-11-17 20:54:50.000 321 22471.15 143.29 41475.29 47553.49 2023-11-17 20:54:51.000 321 22471.15 143.26 41475.24 88888.00 2023-11-17 20:54:52.000 321 22471.15 143.28 41475.21 88888.00 2023-11-17 20:54:53.000 321 22471.16 143.30 41475.24 88888.00 2023-11-17 20:54:54.000 321 22471.16 143.28 41475.33 88888.00 2023-11-17 20:54:55.000 321 22471.14 143.25 41475.39 47553.55 2023-11-17 20:54:56.000 321 22471.12 143.27 41475.45 88888.00 2023-11-17 20:54:57.000 321 22471.12 143.29 41475.48 88888.00 2023-11-17 20:54:58.000 321 22471.17 143.32 41475.46 88888.00 2023-11-17 20:54:59.000 321 22471.24 143.32 41475.44 88888.00 2023-11-17 20:55:00.000 321 22471.27 143.28 41475.44 47553.55 2023-11-17 20:55:01.000 321 22471.28 143.27 41475.38 88888.00 2023-11-17 20:55:02.000 321 22471.26 143.28 41475.31 88888.00 2023-11-17 20:55:03.000 321 22471.22 143.28 41475.29 88888.00 2023-11-17 20:55:04.000 321 22471.18 143.25 41475.35 88888.00 2023-11-17 20:55:05.000 321 22471.17 143.23 41475.43 47553.55 2023-11-17 20:55:06.000 321 22471.20 143.23 41475.41 88888.00 2023-11-17 20:55:07.000 321 22471.22 143.24 41475.39 88888.00 2023-11-17 20:55:08.000 321 22471.19 143.25 41475.45 88888.00 2023-11-17 20:55:09.000 321 22471.15 143.24 41475.52 88888.00 2023-11-17 20:55:10.000 321 22471.17 143.20 41475.54 47553.57 2023-11-17 20:55:11.000 321 22471.21 143.19 41475.61 88888.00 2023-11-17 20:55:12.000 321 22471.21 143.24 41475.67 88888.00 2023-11-17 20:55:13.000 321 22471.19 143.28 41475.63 88888.00 2023-11-17 20:55:14.000 321 22471.18 143.27 41475.55 88888.00 2023-11-17 20:55:15.000 321 22471.20 143.27 41475.50 47553.54 2023-11-17 20:55:16.000 321 22471.17 143.27 41475.40 88888.00 2023-11-17 20:55:17.000 321 22471.08 143.25 41475.29 88888.00 2023-11-17 20:55:18.000 321 22471.01 143.21 41475.21 88888.00 2023-11-17 20:55:19.000 321 22471.03 143.22 41475.25 88888.00 2023-11-17 20:55:20.000 321 22471.07 143.25 41475.35 47553.56 2023-11-17 20:55:21.000 321 22471.08 143.28 41475.41 88888.00 2023-11-17 20:55:22.000 321 22471.08 143.31 41475.48 88888.00 2023-11-17 20:55:23.000 321 22471.09 143.29 41475.56 88888.00 2023-11-17 20:55:24.000 321 22471.11 143.25 41475.55 88888.00 2023-11-17 20:55:25.000 321 22471.12 143.23 41475.50 47553.52 2023-11-17 20:55:26.000 321 22471.13 143.21 41475.52 88888.00 2023-11-17 20:55:27.000 321 22471.17 143.20 41475.59 88888.00 2023-11-17 20:55:28.000 321 22471.18 143.21 41475.60 88888.00 2023-11-17 20:55:29.000 321 22471.15 143.23 41475.57 88888.00 2023-11-17 20:55:30.000 321 22471.14 143.25 41475.55 47553.56 2023-11-17 20:55:31.000 321 22471.19 143.25 41475.56 88888.00 2023-11-17 20:55:32.000 321 22471.21 143.24 41475.59 88888.00 2023-11-17 20:55:33.000 321 22471.18 143.21 41475.58 88888.00 2023-11-17 20:55:34.000 321 22471.15 143.23 41475.53 88888.00 2023-11-17 20:55:35.000 321 22471.16 143.27 41475.50 47553.54 2023-11-17 20:55:36.000 321 22471.17 143.25 41475.51 88888.00 2023-11-17 20:55:37.000 321 22471.18 143.19 41475.54 88888.00 2023-11-17 20:55:38.000 321 22471.21 143.17 41475.51 88888.00 2023-11-17 20:55:39.000 321 22471.24 143.18 41475.48 88888.00 2023-11-17 20:55:40.000 321 22471.23 143.15 41475.49 47553.49 2023-11-17 20:55:41.000 321 22471.19 143.12 41475.49 88888.00 2023-11-17 20:55:42.000 321 22471.18 143.08 41475.46 88888.00 2023-11-17 20:55:43.000 321 22471.21 143.06 41475.46 88888.00 2023-11-17 20:55:44.000 321 22471.27 143.12 41475.52 88888.00 2023-11-17 20:55:45.000 321 22471.31 143.17 41475.55 47553.59 2023-11-17 20:55:46.000 321 22471.31 143.13 41475.55 88888.00 2023-11-17 20:55:47.000 321 22471.27 143.07 41475.57 88888.00 2023-11-17 20:55:48.000 321 22471.26 143.09 41475.58 88888.00 2023-11-17 20:55:49.000 321 22471.28 143.14 41475.55 88888.00 2023-11-17 20:55:50.000 321 22471.29 143.16 41475.54 47553.57 2023-11-17 20:55:51.000 321 22471.31 143.10 41475.57 88888.00 2023-11-17 20:55:52.000 321 22471.34 143.05 41475.61 88888.00 2023-11-17 20:55:53.000 321 22471.37 143.06 41475.61 88888.00 2023-11-17 20:55:54.000 321 22471.36 143.11 41475.57 88888.00 2023-11-17 20:55:55.000 321 22471.31 143.15 41475.53 47553.59 2023-11-17 20:55:56.000 321 22471.28 143.15 41475.48 88888.00 2023-11-17 20:55:57.000 321 22471.30 143.11 41475.48 88888.00 2023-11-17 20:55:58.000 321 22471.32 143.08 41475.48 88888.00 2023-11-17 20:55:59.000 321 22471.32 143.10 41475.44 88888.00 2023-11-17 20:56:00.000 321 22471.31 143.16 41475.41 47553.59 2023-11-17 20:56:01.000 321 22471.31 143.18 41475.48 88888.00 2023-11-17 20:56:02.000 321 22471.31 143.17 41475.53 88888.00 2023-11-17 20:56:03.000 321 22471.32 143.17 41475.47 88888.00 2023-11-17 20:56:04.000 321 22471.31 143.16 41475.35 88888.00 2023-11-17 20:56:05.000 321 22471.30 143.10 41475.31 47553.63 2023-11-17 20:56:06.000 321 22471.31 143.06 41475.39 88888.00 2023-11-17 20:56:07.000 321 22471.33 143.09 41475.49 88888.00 2023-11-17 20:56:08.000 321 22471.38 143.20 41475.54 88888.00 2023-11-17 20:56:09.000 321 22471.39 143.24 41475.54 88888.00 2023-11-17 20:56:10.000 321 22471.37 143.20 41475.49 47553.62 2023-11-17 20:56:11.000 321 22471.38 143.16 41475.46 88888.00 2023-11-17 20:56:12.000 321 22471.40 143.16 41475.47 88888.00 2023-11-17 20:56:13.000 321 22471.40 143.18 41475.52 88888.00 2023-11-17 20:56:14.000 321 22471.41 143.22 41475.55 88888.00 2023-11-17 20:56:15.000 321 22471.39 143.20 41475.50 47553.65 2023-11-17 20:56:16.000 321 22471.35 143.12 41475.44 88888.00 2023-11-17 20:56:17.000 321 22471.32 143.07 41475.42 88888.00 2023-11-17 20:56:18.000 321 22471.34 143.08 41475.44 88888.00 2023-11-17 20:56:19.000 321 22471.38 143.09 41475.46 88888.00 2023-11-17 20:56:20.000 321 22471.40 143.10 41475.47 47553.71 2023-11-17 20:56:21.000 321 22471.39 143.08 41475.41 88888.00 2023-11-17 20:56:22.000 321 22471.40 143.00 41475.30 88888.00 2023-11-17 20:56:23.000 321 22471.43 142.94 41475.24 88888.00 2023-11-17 20:56:24.000 321 22471.47 142.93 41475.25 88888.00 2023-11-17 20:56:25.000 321 22471.52 142.95 41475.24 47553.70 2023-11-17 20:56:26.000 321 22471.56 143.00 41475.30 88888.00 2023-11-17 20:56:27.000 321 22471.57 143.05 41475.43 88888.00 2023-11-17 20:56:28.000 321 22471.55 143.08 41475.45 88888.00 2023-11-17 20:56:29.000 321 22471.53 143.06 41475.36 88888.00 2023-11-17 20:56:30.000 321 22471.56 142.99 41475.38 47553.72 2023-11-17 20:56:31.000 321 22471.62 142.95 41475.49 88888.00 2023-11-17 20:56:32.000 321 22471.65 142.98 41475.51 88888.00 2023-11-17 20:56:33.000 321 22471.64 143.00 41475.43 88888.00 2023-11-17 20:56:34.000 321 22471.63 142.97 41475.39 88888.00 2023-11-17 20:56:35.000 321 22471.62 142.95 41475.46 47553.71 2023-11-17 20:56:36.000 321 22471.63 142.93 41475.51 88888.00 2023-11-17 20:56:37.000 321 22471.65 142.90 41475.50 88888.00 2023-11-17 20:56:38.000 321 22471.65 142.88 41475.52 88888.00 2023-11-17 20:56:39.000 321 22471.65 142.87 41475.57 88888.00 2023-11-17 20:56:40.000 321 22471.62 142.84 41475.59 47553.75 2023-11-17 20:56:41.000 321 22471.64 142.82 41475.61 88888.00 2023-11-17 20:56:42.000 321 22471.70 142.84 41475.61 88888.00 2023-11-17 20:56:43.000 321 22471.70 142.86 41475.54 88888.00 2023-11-17 20:56:44.000 321 22471.65 142.86 41475.46 88888.00 2023-11-17 20:56:45.000 321 22471.62 142.86 41475.46 47553.76 2023-11-17 20:56:46.000 321 22471.61 142.83 41475.47 88888.00 2023-11-17 20:56:47.000 321 22471.61 142.78 41475.44 88888.00 2023-11-17 20:56:48.000 321 22471.63 142.77 41475.44 88888.00 2023-11-17 20:56:49.000 321 22471.66 142.81 41475.46 88888.00 2023-11-17 20:56:50.000 321 22471.65 142.84 41475.41 47553.79 2023-11-17 20:56:51.000 321 22471.63 142.82 41475.34 88888.00 2023-11-17 20:56:52.000 321 22471.60 142.78 41475.32 88888.00 2023-11-17 20:56:53.000 321 22471.60 142.77 41475.30 88888.00 2023-11-17 20:56:54.000 321 22471.65 142.80 41475.29 88888.00 2023-11-17 20:56:55.000 321 22471.70 142.84 41475.39 47553.80 2023-11-17 20:56:56.000 321 22471.74 142.80 41475.55 88888.00 2023-11-17 20:56:57.000 321 22471.74 142.74 41475.61 88888.00 2023-11-17 20:56:58.000 321 22471.75 142.73 41475.57 88888.00 2023-11-17 20:56:59.000 321 22471.78 142.76 41475.52 88888.00 2023-11-17 20:57:00.000 321 22471.80 142.76 41475.48 47553.79 2023-11-17 20:57:01.000 321 22471.76 142.73 41475.48 88888.00 2023-11-17 20:57:02.000 321 22471.72 142.69 41475.50 88888.00 2023-11-17 20:57:03.000 321 22471.72 142.68 41475.54 88888.00 2023-11-17 20:57:04.000 321 22471.73 142.71 41475.59 88888.00 2023-11-17 20:57:05.000 321 22471.71 142.72 41475.55 47553.79 2023-11-17 20:57:06.000 321 22471.71 142.74 41475.52 88888.00 2023-11-17 20:57:07.000 321 22471.74 142.78 41475.55 88888.00 2023-11-17 20:57:08.000 321 22471.77 142.80 41475.51 88888.00 2023-11-17 20:57:09.000 321 22471.76 142.79 41475.43 88888.00 2023-11-17 20:57:10.000 321 22471.74 142.73 41475.43 47553.79 2023-11-17 20:57:11.000 321 22471.71 142.68 41475.50 88888.00 2023-11-17 20:57:12.000 321 22471.69 142.68 41475.55 88888.00 2023-11-17 20:57:13.000 321 22471.72 142.72 41475.52 88888.00 2023-11-17 20:57:14.000 321 22471.82 142.75 41475.51 88888.00 2023-11-17 20:57:15.000 321 22471.89 142.77 41475.55 47553.78 2023-11-17 20:57:16.000 321 22471.85 142.81 41475.59 88888.00 2023-11-17 20:57:17.000 321 22471.77 142.85 41475.59 88888.00 2023-11-17 20:57:18.000 321 22471.74 142.87 41475.54 88888.00 2023-11-17 20:57:19.000 321 22471.76 142.90 41475.49 88888.00 2023-11-17 20:57:20.000 321 22471.78 142.91 41475.49 47553.78 2023-11-17 20:57:21.000 321 22471.79 142.88 41475.50 88888.00 2023-11-17 20:57:22.000 321 22471.82 142.85 41475.46 88888.00 2023-11-17 20:57:23.000 321 22471.83 142.89 41475.42 88888.00 2023-11-17 20:57:24.000 321 22471.80 142.96 41475.39 88888.00 2023-11-17 20:57:25.000 321 22471.76 142.97 41475.38 47553.77 2023-11-17 20:57:26.000 321 22471.78 142.92 41475.39 88888.00 2023-11-17 20:57:27.000 321 22471.81 142.90 41475.40 88888.00 2023-11-17 20:57:28.000 321 22471.81 142.91 41475.36 88888.00 2023-11-17 20:57:29.000 321 22471.78 142.93 41475.33 88888.00 2023-11-17 20:57:30.000 321 22471.74 142.91 41475.31 47553.79 2023-11-17 20:57:31.000 321 22471.74 142.88 41475.28 88888.00 2023-11-17 20:57:32.000 321 22471.78 142.86 41475.27 88888.00 2023-11-17 20:57:33.000 321 22471.79 142.86 41475.28 88888.00 2023-11-17 20:57:34.000 321 22471.79 142.86 41475.24 88888.00 2023-11-17 20:57:35.000 321 22471.78 142.82 41475.19 47553.79 2023-11-17 20:57:36.000 321 22471.74 142.78 41475.22 88888.00 2023-11-17 20:57:37.000 321 22471.69 142.79 41475.31 88888.00 2023-11-17 20:57:38.000 321 22471.67 142.82 41475.32 88888.00 2023-11-17 20:57:39.000 321 22471.69 142.81 41475.29 88888.00 2023-11-17 20:57:40.000 321 22471.73 142.76 41475.26 47553.82 2023-11-17 20:57:41.000 321 22471.78 142.72 41475.27 88888.00 2023-11-17 20:57:42.000 321 22471.81 142.70 41475.34 88888.00 2023-11-17 20:57:43.000 321 22471.85 142.69 41475.35 88888.00 2023-11-17 20:57:44.000 321 22471.89 142.69 41475.29 88888.00 2023-11-17 20:57:45.000 321 22471.90 142.67 41475.22 47553.83 2023-11-17 20:57:46.000 321 22471.87 142.63 41475.19 88888.00 2023-11-17 20:57:47.000 321 22471.83 142.60 41475.19 88888.00 2023-11-17 20:57:48.000 321 22471.82 142.58 41475.20 88888.00 2023-11-17 20:57:49.000 321 22471.83 142.56 41475.24 88888.00 2023-11-17 20:57:50.000 321 22471.82 142.55 41475.31 47553.85 2023-11-17 20:57:51.000 321 22471.81 142.53 41475.36 88888.00 2023-11-17 20:57:52.000 321 22471.81 142.48 41475.37 88888.00 2023-11-17 20:57:53.000 321 22471.81 142.43 41475.33 88888.00 2023-11-17 20:57:54.000 321 22471.78 142.43 41475.27 88888.00 2023-11-17 20:57:55.000 321 22471.74 142.47 41475.24 47553.84 2023-11-17 20:57:56.000 321 22471.73 142.51 41475.24 88888.00 2023-11-17 20:57:57.000 321 22471.74 142.51 41475.25 88888.00 2023-11-17 20:57:58.000 321 22471.76 142.51 41475.28 88888.00 2023-11-17 20:57:59.000 321 22471.79 142.49 41475.28 88888.00 2023-11-17 20:58:00.000 321 22471.79 142.47 41475.22 47553.87 2023-11-17 20:58:01.000 321 22471.78 142.48 41475.12 88888.00 2023-11-17 20:58:02.000 321 22471.77 142.52 41475.03 88888.00 2023-11-17 20:58:03.000 321 22471.72 142.53 41475.03 88888.00 2023-11-17 20:58:04.000 321 22471.72 142.50 41475.11 88888.00 2023-11-17 20:58:05.000 321 22471.81 142.43 41475.16 47553.86 2023-11-17 20:58:06.000 321 22471.86 142.41 41475.15 88888.00 2023-11-17 20:58:07.000 321 22471.84 142.44 41475.13 88888.00 2023-11-17 20:58:08.000 321 22471.83 142.47 41475.12 88888.00 2023-11-17 20:58:09.000 321 22471.85 142.47 41475.07 88888.00 2023-11-17 20:58:10.000 321 22471.89 142.43 41475.08 47553.86 2023-11-17 20:58:11.000 321 22471.90 142.42 41475.18 88888.00 2023-11-17 20:58:12.000 321 22471.84 142.44 41475.20 88888.00 2023-11-17 20:58:13.000 321 22471.76 142.47 41475.17 88888.00 2023-11-17 20:58:14.000 321 22471.77 142.49 41475.17 88888.00 2023-11-17 20:58:15.000 321 22471.83 142.49 41475.19 47553.86 2023-11-17 20:58:16.000 321 22471.86 142.44 41475.23 88888.00 2023-11-17 20:58:17.000 321 22471.84 142.38 41475.29 88888.00 2023-11-17 20:58:18.000 321 22471.80 142.35 41475.30 88888.00 2023-11-17 20:58:19.000 321 22471.82 142.38 41475.28 88888.00 2023-11-17 20:58:20.000 321 22471.88 142.41 41475.26 47553.82 2023-11-17 20:58:21.000 321 22471.90 142.44 41475.22 88888.00 2023-11-17 20:58:22.000 321 22471.88 142.47 41475.18 88888.00 2023-11-17 20:58:23.000 321 22471.84 142.46 41475.19 88888.00 2023-11-17 20:58:24.000 321 22471.84 142.45 41475.25 88888.00 2023-11-17 20:58:25.000 321 22471.88 142.45 41475.29 47553.83 2023-11-17 20:58:26.000 321 22471.90 142.41 41475.24 88888.00 2023-11-17 20:58:27.000 321 22471.91 142.38 41475.17 88888.00 2023-11-17 20:58:28.000 321 22471.89 142.41 41475.16 88888.00 2023-11-17 20:58:29.000 321 22471.83 142.47 41475.23 88888.00 2023-11-17 20:58:30.000 321 22471.81 142.51 41475.32 47553.81 2023-11-17 20:58:31.000 321 22471.86 142.51 41475.37 88888.00 2023-11-17 20:58:32.000 321 22471.90 142.48 41475.41 88888.00 2023-11-17 20:58:33.000 321 22471.88 142.44 41475.40 88888.00 2023-11-17 20:58:34.000 321 22471.85 142.42 41475.34 88888.00 2023-11-17 20:58:35.000 321 22471.82 142.39 41475.31 47553.79 2023-11-17 20:58:36.000 321 22471.78 142.34 41475.38 88888.00 2023-11-17 20:58:37.000 321 22471.76 142.34 41475.45 88888.00 2023-11-17 20:58:38.000 321 22471.75 142.40 41475.47 88888.00 2023-11-17 20:58:39.000 321 22471.75 142.47 41475.45 88888.00 2023-11-17 20:58:40.000 321 22471.70 142.51 41475.40 47553.79 2023-11-17 20:58:41.000 321 22471.65 142.50 41475.39 88888.00 2023-11-17 20:58:42.000 321 22471.67 142.46 41475.39 88888.00 2023-11-17 20:58:43.000 321 22471.71 142.47 41475.38 88888.00 2023-11-17 20:58:44.000 321 22471.71 142.53 41475.43 88888.00 2023-11-17 20:58:45.000 321 22471.67 142.56 41475.52 47553.77 2023-11-17 20:58:46.000 321 22471.63 142.54 41475.56 88888.00 2023-11-17 20:58:47.000 321 22471.61 142.54 41475.54 88888.00 2023-11-17 20:58:48.000 321 22471.62 142.58 41475.52 88888.00 2023-11-17 20:58:49.000 321 22471.67 142.62 41475.50 88888.00 2023-11-17 20:58:50.000 321 22471.71 142.61 41475.44 47553.76 2023-11-17 20:58:51.000 321 22471.72 142.59 41475.37 88888.00 2023-11-17 20:58:52.000 321 22471.73 142.60 41475.38 88888.00 2023-11-17 20:58:53.000 321 22471.77 142.63 41475.47 88888.00 2023-11-17 20:58:54.000 321 22471.79 142.63 41475.51 88888.00 2023-11-17 20:58:55.000 321 22471.77 142.61 41475.49 47553.76 2023-11-17 20:58:56.000 321 22471.75 142.60 41475.49 88888.00 2023-11-17 20:58:57.000 321 22471.73 142.60 41475.50 88888.00 2023-11-17 20:58:58.000 321 22471.69 142.56 41475.51 88888.00 2023-11-17 20:58:59.000 321 22471.68 142.53 41475.54 88888.00 2023-11-17 20:59:00.000 321 22471.68 142.50 41475.57 47553.73 2023-11-17 20:59:01.000 321 22471.66 142.47 41475.54 88888.00 2023-11-17 20:59:02.000 321 22471.66 142.45 41475.51 88888.00 2023-11-17 20:59:03.000 321 22471.72 142.50 41475.55 88888.00 2023-11-17 20:59:04.000 321 22471.77 142.54 41475.64 88888.00 2023-11-17 20:59:05.000 321 22471.77 142.52 41475.67 47553.71 2023-11-17 20:59:06.000 321 22471.75 142.50 41475.61 88888.00 2023-11-17 20:59:07.000 321 22471.77 142.48 41475.50 88888.00 2023-11-17 20:59:08.000 321 22471.77 142.48 41475.48 88888.00 2023-11-17 20:59:09.000 321 22471.74 142.48 41475.52 88888.00 2023-11-17 20:59:10.000 321 22471.70 142.48 41475.49 47553.70 2023-11-17 20:59:11.000 321 22471.69 142.48 41475.39 88888.00 2023-11-17 20:59:12.000 321 22471.65 142.49 41475.32 88888.00 2023-11-17 20:59:13.000 321 22471.59 142.52 41475.29 88888.00 2023-11-17 20:59:14.000 321 22471.59 142.55 41475.30 88888.00 2023-11-17 20:59:15.000 321 22471.64 142.55 41475.32 47553.71 2023-11-17 20:59:16.000 321 22471.64 142.52 41475.33 88888.00 2023-11-17 20:59:17.000 321 22471.59 142.52 41475.35 88888.00 2023-11-17 20:59:18.000 321 22471.53 142.58 41475.33 88888.00 2023-11-17 20:59:19.000 321 22471.52 142.62 41475.30 88888.00 2023-11-17 20:59:20.000 321 22471.58 142.63 41475.35 47553.67 2023-11-17 20:59:21.000 321 22471.62 142.62 41475.40 88888.00 2023-11-17 20:59:22.000 321 22471.60 142.59 41475.38 88888.00 2023-11-17 20:59:23.000 321 22471.58 142.58 41475.38 88888.00 2023-11-17 20:59:24.000 321 22471.61 142.59 41475.44 88888.00 2023-11-17 20:59:25.000 321 22471.65 142.59 41475.47 47553.67 2023-11-17 20:59:26.000 321 22471.67 142.56 41475.46 88888.00 2023-11-17 20:59:27.000 321 22471.66 142.55 41475.43 88888.00 2023-11-17 20:59:28.000 321 22471.66 142.56 41475.43 88888.00 2023-11-17 20:59:29.000 321 22471.66 142.58 41475.44 88888.00 2023-11-17 20:59:30.000 321 22471.65 142.63 41475.46 47553.68 2023-11-17 20:59:31.000 321 22471.62 142.65 41475.43 88888.00 2023-11-17 20:59:32.000 321 22471.58 142.57 41475.32 88888.00 2023-11-17 20:59:33.000 321 22471.56 142.53 41475.25 88888.00 2023-11-17 20:59:34.000 321 22471.56 142.57 41475.31 88888.00 2023-11-17 20:59:35.000 321 22471.58 142.64 41475.38 47553.65 2023-11-17 20:59:36.000 321 22471.57 142.69 41475.40 88888.00 2023-11-17 20:59:37.000 321 22471.53 142.69 41475.45 88888.00 2023-11-17 20:59:38.000 321 22471.52 142.66 41475.47 88888.00 2023-11-17 20:59:39.000 321 22471.48 142.64 41475.39 88888.00 2023-11-17 20:59:40.000 321 22471.44 142.63 41475.31 47553.67 2023-11-17 20:59:41.000 321 22471.44 142.62 41475.32 88888.00 2023-11-17 20:59:42.000 321 22471.45 142.63 41475.39 88888.00 2023-11-17 20:59:43.000 321 22471.45 142.66 41475.47 88888.00 2023-11-17 20:59:44.000 321 22471.45 142.68 41475.56 88888.00 2023-11-17 20:59:45.000 321 22471.45 142.69 41475.57 47553.63 2023-11-17 20:59:46.000 321 22471.46 142.67 41475.50 88888.00 2023-11-17 20:59:47.000 321 22471.47 142.64 41475.48 88888.00 2023-11-17 20:59:48.000 321 22471.49 142.66 41475.48 88888.00 2023-11-17 20:59:49.000 321 22471.51 142.75 41475.41 88888.00 2023-11-17 20:59:50.000 321 22471.50 142.82 41475.36 47553.63 2023-11-17 20:59:51.000 321 22471.46 142.81 41475.41 88888.00 2023-11-17 20:59:52.000 321 22471.44 142.79 41475.55 88888.00 2023-11-17 20:59:53.000 321 22471.42 142.80 41475.62 88888.00 2023-11-17 20:59:54.000 321 22471.40 142.82 41475.59 88888.00 2023-11-17 20:59:55.000 321 22471.38 142.85 41475.48 47553.61 2023-11-17 20:59:56.000 321 22471.38 142.85 41475.36 88888.00 2023-11-17 20:59:57.000 321 22471.41 142.81 41475.28 88888.00 2023-11-17 20:59:58.000 321 22471.45 142.80 41475.28 88888.00 2023-11-17 20:59:59.000 321 22471.47 142.84 41475.30 88888.00 2023-11-17 21:00:00.000 321 22471.48 142.84 41475.31 47553.57 2023-11-17 21:00:01.000 321 22471.52 142.82 41475.33 88888.00 2023-11-17 21:00:02.000 321 22471.57 142.82 41475.35 88888.00 2023-11-17 21:00:03.000 321 22471.58 142.83 41475.35 88888.00 2023-11-17 21:00:04.000 321 22471.54 142.82 41475.36 88888.00 2023-11-17 21:00:05.000 321 22471.47 142.79 41475.36 47553.58 2023-11-17 21:00:06.000 321 22471.44 142.77 41475.38 88888.00 2023-11-17 21:00:07.000 321 22471.44 142.80 41475.42 88888.00 2023-11-17 21:00:08.000 321 22471.46 142.86 41475.44 88888.00 2023-11-17 21:00:09.000 321 22471.48 142.91 41475.41 88888.00 2023-11-17 21:00:10.000 321 22471.51 142.92 41475.40 47553.57 2023-11-17 21:00:11.000 321 22471.53 142.85 41475.40 88888.00 2023-11-17 21:00:12.000 321 22471.55 142.83 41475.41 88888.00 2023-11-17 21:00:13.000 321 22471.51 142.85 41475.39 88888.00 2023-11-17 21:00:14.000 321 22471.44 142.85 41475.31 88888.00 2023-11-17 21:00:15.000 321 22471.44 142.87 41475.25 47553.51 2023-11-17 21:00:16.000 321 22471.48 142.90 41475.34 88888.00 2023-11-17 21:00:17.000 321 22471.48 142.94 41475.44 88888.00 2023-11-17 21:00:18.000 321 22471.46 142.98 41475.42 88888.00 2023-11-17 21:00:19.000 321 22471.47 143.01 41475.39 88888.00 2023-11-17 21:00:20.000 321 22471.52 143.02 41475.50 47553.55 2023-11-17 21:00:21.000 321 22471.54 142.98 41475.57 88888.00 2023-11-17 21:00:22.000 321 22471.52 142.94 41475.51 88888.00 2023-11-17 21:00:23.000 321 22471.47 142.96 41475.44 88888.00 2023-11-17 21:00:24.000 321 22471.43 142.98 41475.45 88888.00 2023-11-17 21:00:25.000 321 22471.42 142.94 41475.46 47553.54 2023-11-17 21:00:26.000 321 22471.44 142.89 41475.43 88888.00 2023-11-17 21:00:27.000 321 22471.46 142.85 41475.37 88888.00 2023-11-17 21:00:28.000 321 22471.48 142.87 41475.31 88888.00 2023-11-17 21:00:29.000 321 22471.49 142.94 41475.30 88888.00 2023-11-17 21:00:30.000 321 22471.49 142.99 41475.33 47553.51 2023-11-17 21:00:31.000 321 22471.49 142.95 41475.33 88888.00 2023-11-17 21:00:32.000 321 22471.50 142.92 41475.29 88888.00 2023-11-17 21:00:33.000 321 22471.47 142.91 41475.23 88888.00 2023-11-17 21:00:34.000 321 22471.40 142.89 41475.22 88888.00 2023-11-17 21:00:35.000 321 22471.35 142.91 41475.29 47553.48 2023-11-17 21:00:36.000 321 22471.35 142.94 41475.39 88888.00 2023-11-17 21:00:37.000 321 22471.38 142.95 41475.45 88888.00 2023-11-17 21:00:38.000 321 22471.40 142.96 41475.42 88888.00 2023-11-17 21:00:39.000 321 22471.44 142.98 41475.41 88888.00 2023-11-17 21:00:40.000 321 22471.46 142.99 41475.44 47553.46 2023-11-17 21:00:41.000 321 22471.44 143.01 41475.48 88888.00 2023-11-17 21:00:42.000 321 22471.41 143.07 41475.54 88888.00 2023-11-17 21:00:43.000 321 22471.40 143.10 41475.53 88888.00 2023-11-17 21:00:44.000 321 22471.40 143.08 41475.46 88888.00 2023-11-17 21:00:45.000 321 22471.39 143.06 41475.46 47553.45 2023-11-17 21:00:46.000 321 22471.36 143.00 41475.43 88888.00 2023-11-17 21:00:47.000 321 22471.30 142.95 41475.29 88888.00 2023-11-17 21:00:48.000 321 22471.24 142.99 41475.24 88888.00 2023-11-17 21:00:49.000 321 22471.24 143.09 41475.30 88888.00 2023-11-17 21:00:50.000 321 22471.27 143.14 41475.33 47553.45 2023-11-17 21:00:51.000 321 22471.30 143.11 41475.34 88888.00 2023-11-17 21:00:52.000 321 22471.29 143.05 41475.34 88888.00 2023-11-17 21:00:53.000 321 22471.31 143.07 41475.36 88888.00 2023-11-17 21:00:54.000 321 22471.34 143.17 41475.38 88888.00 2023-11-17 21:00:55.000 321 22471.32 143.21 41475.37 47553.42 2023-11-17 21:00:56.000 321 22471.27 143.18 41475.39 88888.00 2023-11-17 21:00:57.000 321 22471.26 143.14 41475.41 88888.00 2023-11-17 21:00:58.000 321 22471.27 143.11 41475.39 88888.00 2023-11-17 21:00:59.000 321 22471.28 143.14 41475.33 88888.00 2023-11-17 21:01:00.000 321 22471.27 143.17 41475.31 47553.42 2023-11-17 21:01:01.000 321 22471.23 143.17 41475.35 88888.00 2023-11-17 21:01:02.000 321 22471.23 143.15 41475.39 88888.00 2023-11-17 21:01:03.000 321 22471.24 143.13 41475.40 88888.00 2023-11-17 21:01:04.000 321 22471.22 143.11 41475.38 88888.00 2023-11-17 21:01:05.000 321 22471.24 143.08 41475.36 47553.40 2023-11-17 21:01:06.000 321 22471.30 143.08 41475.35 88888.00 2023-11-17 21:01:07.000 321 22471.32 143.12 41475.39 88888.00 2023-11-17 21:01:08.000 321 22471.25 143.16 41475.41 88888.00 2023-11-17 21:01:09.000 321 22471.19 143.16 41475.38 88888.00 2023-11-17 21:01:10.000 321 22471.18 143.12 41475.30 47553.41 2023-11-17 21:01:11.000 321 22471.17 143.06 41475.22 88888.00 2023-11-17 21:01:12.000 321 22471.15 143.01 41475.21 88888.00 2023-11-17 21:01:13.000 321 22471.15 143.00 41475.19 88888.00 2023-11-17 21:01:14.000 321 22471.18 143.03 41475.18 88888.00 2023-11-17 21:01:15.000 321 22471.18 143.06 41475.23 47553.40 2023-11-17 21:01:16.000 321 22471.16 143.06 41475.32 88888.00 2023-11-17 21:01:17.000 321 22471.15 143.07 41475.33 88888.00 2023-11-17 21:01:18.000 321 22471.17 143.13 41475.31 88888.00 2023-11-17 21:01:19.000 321 22471.17 143.14 41475.31 88888.00 2023-11-17 21:01:20.000 321 22471.11 143.06 41475.26 47553.39 2023-11-17 21:01:21.000 321 22471.03 143.01 41475.25 88888.00 2023-11-17 21:01:22.000 321 22471.03 143.04 41475.31 88888.00 2023-11-17 21:01:23.000 321 22471.09 143.10 41475.34 88888.00 2023-11-17 21:01:24.000 321 22471.14 143.18 41475.37 88888.00 2023-11-17 21:01:25.000 321 22471.15 143.22 41475.36 47553.40 2023-11-17 21:01:26.000 321 22471.16 143.23 41475.32 88888.00 2023-11-17 21:01:27.000 321 22471.18 143.24 41475.34 88888.00 2023-11-17 21:01:28.000 321 22471.18 143.27 41475.38 88888.00 2023-11-17 21:01:29.000 321 22471.15 143.28 41475.34 88888.00 2023-11-17 21:01:30.000 321 22471.15 143.32 41475.29 47553.39 2023-11-17 21:01:31.000 321 22471.19 143.40 41475.26 88888.00 2023-11-17 21:01:32.000 321 22471.23 143.44 41475.23 88888.00 2023-11-17 21:01:33.000 321 22471.26 143.43 41475.26 88888.00 2023-11-17 21:01:34.000 321 22471.30 143.41 41475.35 88888.00 2023-11-17 21:01:35.000 321 22471.30 143.39 41475.40 47553.39 2023-11-17 21:01:36.000 321 22471.28 143.38 41475.32 88888.00 2023-11-17 21:01:37.000 321 22471.26 143.40 41475.22 88888.00 2023-11-17 21:01:38.000 321 22471.22 143.43 41475.21 88888.00 2023-11-17 21:01:39.000 321 22471.16 143.41 41475.23 88888.00 2023-11-17 21:01:40.000 321 22471.15 143.35 41475.24 47553.38 2023-11-17 21:01:41.000 321 22471.19 143.30 41475.30 88888.00 2023-11-17 21:01:42.000 321 22471.19 143.31 41475.39 88888.00 2023-11-17 21:01:43.000 321 22471.18 143.36 41475.44 88888.00 2023-11-17 21:01:44.000 321 22471.18 143.41 41475.41 88888.00 2023-11-17 21:01:45.000 321 22471.18 143.41 41475.35 47553.42 2023-11-17 21:01:46.000 321 22471.19 143.40 41475.35 88888.00 2023-11-17 21:01:47.000 321 22471.22 143.36 41475.40 88888.00 2023-11-17 21:01:48.000 321 22471.23 143.30 41475.45 88888.00 2023-11-17 21:01:49.000 321 22471.20 143.26 41475.43 88888.00 2023-11-17 21:01:50.000 321 22471.13 143.29 41475.39 47553.43 2023-11-17 21:01:51.000 321 22471.11 143.35 41475.40 88888.00 2023-11-17 21:01:52.000 321 22471.16 143.38 41475.44 88888.00 2023-11-17 21:01:53.000 321 22471.18 143.36 41475.44 88888.00 2023-11-17 21:01:54.000 321 22471.16 143.36 41475.39 88888.00 2023-11-17 21:01:55.000 321 22471.16 143.41 41475.32 47553.39 2023-11-17 21:01:56.000 321 22471.20 143.43 41475.30 88888.00 2023-11-17 21:01:57.000 321 22471.22 143.42 41475.36 88888.00 2023-11-17 21:01:58.000 321 22471.21 143.42 41475.38 88888.00 2023-11-17 21:01:59.000 321 22471.22 143.47 41475.33 88888.00 2023-11-17 21:02:00.000 321 22471.25 143.47 41475.30 47553.42 2023-11-17 21:02:01.000 321 22471.25 143.36 41475.31 88888.00 2023-11-17 21:02:02.000 321 22471.24 143.26 41475.30 88888.00 2023-11-17 21:02:03.000 321 22471.27 143.25 41475.22 88888.00 2023-11-17 21:02:04.000 321 22471.28 143.29 41475.20 88888.00 2023-11-17 21:02:05.000 321 22471.26 143.33 41475.29 47553.38 2023-11-17 21:02:06.000 321 22471.27 143.38 41475.36 88888.00 2023-11-17 21:02:07.000 321 22471.30 143.42 41475.38 88888.00 2023-11-17 21:02:08.000 321 22471.32 143.40 41475.37 88888.00 2023-11-17 21:02:09.000 321 22471.31 143.35 41475.33 88888.00 2023-11-17 21:02:10.000 321 22471.24 143.34 41475.31 47553.41 2023-11-17 21:02:11.000 321 22471.22 143.33 41475.37 88888.00 2023-11-17 21:02:12.000 321 22471.26 143.30 41475.43 88888.00 2023-11-17 21:02:13.000 321 22471.31 143.31 41475.44 88888.00 2023-11-17 21:02:14.000 321 22471.32 143.35 41475.49 88888.00 2023-11-17 21:02:15.000 321 22471.27 143.33 41475.59 47553.43 2023-11-17 21:02:16.000 321 22471.26 143.30 41475.62 88888.00 2023-11-17 21:02:17.000 321 22471.31 143.31 41475.62 88888.00 2023-11-17 21:02:18.000 321 22471.32 143.31 41475.59 88888.00 2023-11-17 21:02:19.000 321 22471.27 143.32 41475.49 88888.00 2023-11-17 21:02:20.000 321 22471.24 143.35 41475.40 47553.44 2023-11-17 21:02:21.000 321 22471.29 143.32 41475.44 88888.00 2023-11-17 21:02:22.000 321 22471.36 143.29 41475.56 88888.00 2023-11-17 21:02:23.000 321 22471.41 143.33 41475.65 88888.00 2023-11-17 21:02:24.000 321 22471.43 143.38 41475.64 88888.00 2023-11-17 21:02:25.000 321 22471.40 143.43 41475.56 47553.44 2023-11-17 21:02:26.000 321 22471.35 143.45 41475.53 88888.00 2023-11-17 21:02:27.000 321 22471.33 143.44 41475.52 88888.00 2023-11-17 21:02:28.000 321 22471.37 143.44 41475.45 88888.00 2023-11-17 21:02:29.000 321 22471.42 143.50 41475.43 88888.00 2023-11-17 21:02:30.000 321 22471.47 143.58 41475.51 47553.44 2023-11-17 21:02:31.000 321 22471.43 143.60 41475.54 88888.00 2023-11-17 21:02:32.000 321 22471.35 143.55 41475.47 88888.00 2023-11-17 21:02:33.000 321 22471.37 143.52 41475.43 88888.00 2023-11-17 21:02:34.000 321 22471.45 143.52 41475.45 88888.00 2023-11-17 21:02:35.000 321 22471.47 143.50 41475.46 47553.44 2023-11-17 21:02:36.000 321 22471.44 143.49 41475.48 88888.00 2023-11-17 21:02:37.000 321 22471.40 143.50 41475.51 88888.00 2023-11-17 21:02:38.000 321 22471.39 143.54 41475.50 88888.00 2023-11-17 21:02:39.000 321 22471.38 143.60 41475.42 88888.00 2023-11-17 21:02:40.000 321 22471.37 143.60 41475.37 47553.43 2023-11-17 21:02:41.000 321 22471.37 143.54 41475.39 88888.00 2023-11-17 21:02:42.000 321 22471.39 143.52 41475.38 88888.00 2023-11-17 21:02:43.000 321 22471.42 143.54 41475.30 88888.00 2023-11-17 21:02:44.000 321 22471.44 143.56 41475.28 88888.00 2023-11-17 21:02:45.000 321 22471.43 143.56 41475.34 47553.44 2023-11-17 21:02:46.000 321 22471.40 143.52 41475.37 88888.00 2023-11-17 21:02:47.000 321 22471.35 143.47 41475.31 88888.00 2023-11-17 21:02:48.000 321 22471.31 143.46 41475.23 88888.00 2023-11-17 21:02:49.000 321 22471.27 143.48 41475.20 88888.00 2023-11-17 21:02:50.000 321 22471.28 143.50 41475.19 47553.45 2023-11-17 21:02:51.000 321 22471.33 143.50 41475.19 88888.00 2023-11-17 21:02:52.000 321 22471.32 143.48 41475.21 88888.00 2023-11-17 21:02:53.000 321 22471.24 143.50 41475.23 88888.00 2023-11-17 21:02:54.000 321 22471.18 143.53 41475.24 88888.00 2023-11-17 21:02:55.000 321 22471.19 143.56 41475.27 47553.44 2023-11-17 21:02:56.000 321 22471.25 143.59 41475.30 88888.00 2023-11-17 21:02:57.000 321 22471.27 143.59 41475.30 88888.00 2023-11-17 21:02:58.000 321 22471.30 143.63 41475.28 88888.00 2023-11-17 21:02:59.000 321 22471.32 143.68 41475.23 88888.00 2023-11-17 21:03:00.000 321 22471.28 143.67 41475.23 47553.43 2023-11-17 21:03:01.000 321 22471.25 143.64 41475.29 88888.00 2023-11-17 21:03:02.000 321 22471.28 143.65 41475.29 88888.00 2023-11-17 21:03:03.000 321 22471.32 143.68 41475.23 88888.00 2023-11-17 21:03:04.000 321 22471.36 143.72 41475.26 88888.00 2023-11-17 21:03:05.000 321 22471.39 143.74 41475.34 47553.44 2023-11-17 21:03:06.000 321 22471.39 143.71 41475.39 88888.00 2023-11-17 21:03:07.000 321 22471.32 143.66 41475.38 88888.00 2023-11-17 21:03:08.000 321 22471.26 143.61 41475.37 88888.00 2023-11-17 21:03:09.000 321 22471.27 143.58 41475.35 88888.00 2023-11-17 21:03:10.000 321 22471.30 143.56 41475.29 47553.44 2023-11-17 21:03:11.000 321 22471.30 143.52 41475.21 88888.00 2023-11-17 21:03:12.000 321 22471.28 143.50 41475.23 88888.00 2023-11-17 21:03:13.000 321 22471.28 143.52 41475.30 88888.00 2023-11-17 21:03:14.000 321 22471.33 143.57 41475.34 88888.00 2023-11-17 21:03:15.000 321 22471.40 143.62 41475.38 47553.43 2023-11-17 21:03:16.000 321 22471.39 143.63 41475.38 88888.00 2023-11-17 21:03:17.000 321 22471.32 143.61 41475.34 88888.00 2023-11-17 21:03:18.000 321 22471.28 143.59 41475.33 88888.00 2023-11-17 21:03:19.000 321 22471.28 143.56 41475.39 88888.00 2023-11-17 21:03:20.000 321 22471.34 143.57 41475.41 47553.47 2023-11-17 21:03:21.000 321 22471.39 143.62 41475.42 88888.00 2023-11-17 21:03:22.000 321 22471.40 143.67 41475.45 88888.00 2023-11-17 21:03:23.000 321 22471.40 143.69 41475.42 88888.00 2023-11-17 21:03:24.000 321 22471.40 143.69 41475.36 88888.00 2023-11-17 21:03:25.000 321 22471.38 143.66 41475.34 47553.49 2023-11-17 21:03:26.000 321 22471.35 143.63 41475.36 88888.00 2023-11-17 21:03:27.000 321 22471.35 143.63 41475.37 88888.00 2023-11-17 21:03:28.000 321 22471.37 143.68 41475.38 88888.00 2023-11-17 21:03:29.000 321 22471.35 143.71 41475.37 88888.00 2023-11-17 21:03:30.000 321 22471.34 143.69 41475.29 47553.47 2023-11-17 21:03:31.000 321 22471.34 143.68 41475.17 88888.00 2023-11-17 21:03:32.000 321 22471.33 143.67 41475.12 88888.00 2023-11-17 21:03:33.000 321 22471.31 143.67 41475.12 88888.00 2023-11-17 21:03:34.000 321 22471.32 143.68 41475.11 88888.00 2023-11-17 21:03:35.000 321 22471.36 143.68 41475.12 47553.48 2023-11-17 21:03:36.000 321 22471.42 143.67 41475.18 88888.00 2023-11-17 21:03:37.000 321 22471.45 143.66 41475.19 88888.00 2023-11-17 21:03:38.000 321 22471.44 143.66 41475.14 88888.00 2023-11-17 21:03:39.000 321 22471.42 143.66 41475.17 88888.00 2023-11-17 21:03:40.000 321 22471.47 143.65 41475.31 47553.48 2023-11-17 21:03:41.000 321 22471.55 143.63 41475.37 88888.00 2023-11-17 21:03:42.000 321 22471.56 143.61 41475.32 88888.00 2023-11-17 21:03:43.000 321 22471.52 143.63 41475.29 88888.00 2023-11-17 21:03:44.000 321 22471.51 143.72 41475.36 88888.00 2023-11-17 21:03:45.000 321 22471.56 143.77 41475.46 47553.51 2023-11-17 21:03:46.000 321 22471.59 143.73 41475.50 88888.00 2023-11-17 21:03:47.000 321 22471.56 143.71 41475.41 88888.00 2023-11-17 21:03:48.000 321 22471.53 143.73 41475.29 88888.00 2023-11-17 21:03:49.000 321 22471.53 143.74 41475.26 88888.00 2023-11-17 21:03:50.000 321 22471.53 143.71 41475.30 47553.53 2023-11-17 21:03:51.000 321 22471.52 143.69 41475.33 88888.00 2023-11-17 21:03:52.000 321 22471.53 143.71 41475.36 88888.00 2023-11-17 21:03:53.000 321 22471.59 143.76 41475.38 88888.00 2023-11-17 21:03:54.000 321 22471.64 143.81 41475.37 88888.00 2023-11-17 21:03:55.000 321 22471.63 143.78 41475.31 47553.52 2023-11-17 21:03:56.000 321 22471.60 143.72 41475.29 88888.00 2023-11-17 21:03:57.000 321 22471.59 143.70 41475.32 88888.00 2023-11-17 21:03:58.000 321 22471.58 143.72 41475.24 88888.00 2023-11-17 21:03:59.000 321 22471.53 143.76 41475.09 88888.00 2023-11-17 21:04:00.000 321 22471.49 143.80 41475.10 47553.57 2023-11-17 21:04:01.000 321 22471.50 143.80 41475.24 88888.00 2023-11-17 21:04:02.000 321 22471.52 143.78 41475.33 88888.00 2023-11-17 21:04:03.000 321 22471.52 143.75 41475.33 88888.00 2023-11-17 21:04:04.000 321 22471.50 143.72 41475.33 88888.00 2023-11-17 21:04:05.000 321 22471.50 143.74 41475.32 47553.56 2023-11-17 21:04:06.000 321 22471.50 143.75 41475.24 88888.00 2023-11-17 21:04:07.000 321 22471.48 143.74 41475.16 88888.00 2023-11-17 21:04:08.000 321 22471.49 143.72 41475.10 88888.00 2023-11-17 21:04:09.000 321 22471.54 143.74 41475.09 88888.00 2023-11-17 21:04:10.000 321 22471.58 143.81 41475.12 47553.57 2023-11-17 21:04:11.000 321 22471.59 143.84 41475.15 88888.00 2023-11-17 21:04:12.000 321 22471.56 143.84 41475.17 88888.00 2023-11-17 21:04:13.000 321 22471.58 143.84 41475.21 88888.00 2023-11-17 21:04:14.000 321 22471.65 143.82 41475.19 88888.00 2023-11-17 21:04:15.000 321 22471.63 143.76 41475.09 47553.60 2023-11-17 21:04:16.000 321 22471.57 143.71 41475.05 88888.00 2023-11-17 21:04:17.000 321 22471.56 143.72 41475.10 88888.00 2023-11-17 21:04:18.000 321 22471.60 143.79 41475.12 88888.00 2023-11-17 21:04:19.000 321 22471.63 143.85 41475.07 88888.00 2023-11-17 21:04:20.000 321 22471.63 143.87 41475.04 47553.60 2023-11-17 21:04:21.000 321 22471.63 143.84 41475.08 88888.00 2023-11-17 21:04:22.000 321 22471.65 143.81 41475.14 88888.00 2023-11-17 21:04:23.000 321 22471.64 143.78 41475.11 88888.00 2023-11-17 21:04:24.000 321 22471.61 143.76 41475.04 88888.00 2023-11-17 21:04:25.000 321 22471.59 143.76 41475.01 47553.63 2023-11-17 21:04:26.000 321 22471.59 143.79 41475.05 88888.00 2023-11-17 21:04:27.000 321 22471.59 143.85 41475.11 88888.00 2023-11-17 21:04:28.000 321 22471.54 143.85 41475.14 88888.00 2023-11-17 21:04:29.000 321 22471.53 143.79 41475.18 88888.00 2023-11-17 21:04:30.000 321 22471.58 143.75 41475.17 47553.62 2023-11-17 21:04:31.000 321 22471.61 143.74 41475.07 88888.00 2023-11-17 21:04:32.000 321 22471.58 143.76 41475.06 88888.00 2023-11-17 21:04:33.000 321 22471.49 143.79 41475.09 88888.00 2023-11-17 21:04:34.000 321 22471.42 143.74 41475.01 88888.00 2023-11-17 21:04:35.000 321 22471.46 143.70 41474.94 47553.62 2023-11-17 21:04:36.000 321 22471.49 143.74 41474.98 88888.00 2023-11-17 21:04:37.000 321 22471.49 143.81 41475.09 88888.00 2023-11-17 21:04:38.000 321 22471.49 143.85 41475.14 88888.00 2023-11-17 21:04:39.000 321 22471.48 143.85 41475.14 88888.00 2023-11-17 21:04:40.000 321 22471.48 143.81 41475.12 47553.63 2023-11-17 21:04:41.000 321 22471.48 143.77 41475.07 88888.00 2023-11-17 21:04:42.000 321 22471.51 143.77 41475.05 88888.00 2023-11-17 21:04:43.000 321 22471.56 143.83 41475.16 88888.00 2023-11-17 21:04:44.000 321 22471.58 143.88 41475.31 88888.00 2023-11-17 21:04:45.000 321 22471.55 143.89 41475.36 47553.62 2023-11-17 21:04:46.000 321 22471.51 143.86 41475.33 88888.00 2023-11-17 21:04:47.000 321 22471.49 143.83 41475.29 88888.00 2023-11-17 21:04:48.000 321 22471.50 143.83 41475.29 88888.00 2023-11-17 21:04:49.000 321 22471.49 143.85 41475.31 88888.00 2023-11-17 21:04:50.000 321 22471.44 143.87 41475.31 47553.62 2023-11-17 21:04:51.000 321 22471.46 143.85 41475.31 88888.00 2023-11-17 21:04:52.000 321 22471.54 143.86 41475.26 88888.00 2023-11-17 21:04:53.000 321 22471.60 143.91 41475.27 88888.00 2023-11-17 21:04:54.000 321 22471.58 143.93 41475.35 88888.00 2023-11-17 21:04:55.000 321 22471.52 143.89 41475.35 47553.59 2023-11-17 21:04:56.000 321 22471.44 143.78 41475.27 88888.00 2023-11-17 21:04:57.000 321 22471.37 143.72 41475.21 88888.00 2023-11-17 21:04:58.000 321 22471.35 143.77 41475.21 88888.00 2023-11-17 21:04:59.000 321 22471.40 143.85 41475.25 88888.00 2023-11-17 21:05:00.000 321 22471.42 143.87 41475.31 47553.57 2023-11-17 21:05:01.000 321 22471.39 143.85 41475.31 88888.00 2023-11-17 21:05:02.000 321 22471.35 143.86 41475.28 88888.00 2023-11-17 21:05:03.000 321 22471.35 143.94 41475.26 88888.00 2023-11-17 21:05:04.000 321 22471.35 144.01 41475.30 88888.00 2023-11-17 21:05:05.000 321 22471.32 143.97 41475.34 47553.54 2023-11-17 21:05:06.000 321 22471.29 143.87 41475.30 88888.00 2023-11-17 21:05:07.000 321 22471.30 143.82 41475.28 88888.00 2023-11-17 21:05:08.000 321 22471.33 143.86 41475.38 88888.00 2023-11-17 21:05:09.000 321 22471.33 143.91 41475.43 88888.00 2023-11-17 21:05:10.000 321 22471.29 143.93 41475.34 47553.52 2023-11-17 21:05:11.000 321 22471.32 143.94 41475.24 88888.00 2023-11-17 21:05:12.000 321 22471.36 143.93 41475.20 88888.00 2023-11-17 21:05:13.000 321 22471.37 143.90 41475.12 88888.00 2023-11-17 21:05:14.000 321 22471.35 143.89 41475.07 88888.00 2023-11-17 21:05:15.000 321 22471.35 143.90 41475.16 47553.51 2023-11-17 21:05:16.000 321 22471.35 143.92 41475.28 88888.00 2023-11-17 21:05:17.000 321 22471.34 143.94 41475.26 88888.00 2023-11-17 21:05:18.000 321 22471.32 143.99 41475.16 88888.00 2023-11-17 21:05:19.000 321 22471.30 144.03 41475.18 88888.00 2023-11-17 21:05:20.000 321 22471.29 144.02 41475.27 47553.50 2023-11-17 21:05:21.000 321 22471.32 143.99 41475.24 88888.00 2023-11-17 21:05:22.000 321 22471.33 143.96 41475.13 88888.00 2023-11-17 21:05:23.000 321 22471.32 143.91 41475.12 88888.00 2023-11-17 21:05:24.000 321 22471.33 143.88 41475.25 88888.00 2023-11-17 21:05:25.000 321 22471.36 143.87 41475.37 47553.47 2023-11-17 21:05:26.000 321 22471.37 143.82 41475.38 88888.00 2023-11-17 21:05:27.000 321 22471.35 143.78 41475.34 88888.00 2023-11-17 21:05:28.000 321 22471.34 143.80 41475.32 88888.00 2023-11-17 21:05:29.000 321 22471.34 143.86 41475.26 88888.00 2023-11-17 21:05:30.000 321 22471.34 143.90 41475.21 47553.48 2023-11-17 21:05:31.000 321 22471.34 143.89 41475.23 88888.00 2023-11-17 21:05:32.000 321 22471.36 143.87 41475.27 88888.00 2023-11-17 21:05:33.000 321 22471.37 143.85 41475.26 88888.00 2023-11-17 21:05:34.000 321 22471.35 143.84 41475.23 88888.00 2023-11-17 21:05:35.000 321 22471.33 143.82 41475.21 47553.48 2023-11-17 21:05:36.000 321 22471.34 143.80 41475.21 88888.00 2023-11-17 21:05:37.000 321 22471.34 143.76 41475.19 88888.00 2023-11-17 21:05:38.000 321 22471.31 143.76 41475.17 88888.00 2023-11-17 21:05:39.000 321 22471.28 143.82 41475.17 88888.00 2023-11-17 21:05:40.000 321 22471.26 143.84 41475.15 47553.48 2023-11-17 21:05:41.000 321 22471.28 143.82 41475.13 88888.00 2023-11-17 21:05:42.000 321 22471.34 143.85 41475.11 88888.00 2023-11-17 21:05:43.000 321 22471.34 143.93 41475.11 88888.00 2023-11-17 21:05:44.000 321 22471.33 143.96 41475.14 88888.00 2023-11-17 21:05:45.000 321 22471.32 143.91 41475.17 47553.47 2023-11-17 21:05:46.000 321 22471.32 143.86 41475.12 88888.00 2023-11-17 21:05:47.000 321 22471.35 143.88 41475.07 88888.00 2023-11-17 21:05:48.000 321 22471.38 143.93 41475.10 88888.00 2023-11-17 21:05:49.000 321 22471.38 143.97 41475.14 88888.00 2023-11-17 21:05:50.000 321 22471.41 144.00 41475.14 47553.47 2023-11-17 21:05:51.000 321 22471.46 144.00 41475.13 88888.00 2023-11-17 21:05:52.000 321 22471.47 143.94 41475.12 88888.00 2023-11-17 21:05:53.000 321 22471.46 143.91 41475.12 88888.00 2023-11-17 21:05:54.000 321 22471.44 143.92 41475.17 88888.00 2023-11-17 21:05:55.000 321 22471.43 143.89 41475.24 47553.48 2023-11-17 21:05:56.000 321 22471.43 143.86 41475.25 88888.00 2023-11-17 21:05:57.000 321 22471.43 143.87 41475.17 88888.00 2023-11-17 21:05:58.000 321 22471.47 143.94 41475.11 88888.00 2023-11-17 21:05:59.000 321 22471.47 144.02 41475.11 88888.00 2023-11-17 21:06:00.000 321 22471.47 144.01 41475.17 47553.47 2023-11-17 21:06:01.000 321 22471.45 143.96 41475.25 88888.00 2023-11-17 21:06:02.000 321 22471.42 143.92 41475.28 88888.00 2023-11-17 21:06:03.000 321 22471.38 143.90 41475.24 88888.00 2023-11-17 21:06:04.000 321 22471.36 143.87 41475.20 88888.00 2023-11-17 21:06:05.000 321 22471.34 143.85 41475.17 47553.48 2023-11-17 21:06:06.000 321 22471.37 143.85 41475.14 88888.00 2023-11-17 21:06:07.000 321 22471.41 143.87 41475.17 88888.00 2023-11-17 21:06:08.000 321 22471.42 143.93 41475.24 88888.00 2023-11-17 21:06:09.000 321 22471.42 144.00 41475.26 88888.00 2023-11-17 21:06:10.000 321 22471.42 144.01 41475.17 47553.51 2023-11-17 21:06:11.000 321 22471.40 143.95 41475.06 88888.00 2023-11-17 21:06:12.000 321 22471.40 143.90 41475.05 88888.00 2023-11-17 21:06:13.000 321 22471.44 143.91 41475.14 88888.00 2023-11-17 21:06:14.000 321 22471.48 143.97 41475.23 88888.00 2023-11-17 21:06:15.000 321 22471.48 144.03 41475.25 47553.48 2023-11-17 21:06:16.000 321 22471.46 144.01 41475.29 88888.00 2023-11-17 21:06:17.000 321 22471.47 143.97 41475.34 88888.00 2023-11-17 21:06:18.000 321 22471.49 143.96 41475.34 88888.00 2023-11-17 21:06:19.000 321 22471.47 143.97 41475.33 88888.00 2023-11-17 21:06:20.000 321 22471.41 143.96 41475.28 47553.47 2023-11-17 21:06:21.000 321 22471.37 143.95 41475.20 88888.00 2023-11-17 21:06:22.000 321 22471.36 143.94 41475.17 88888.00 2023-11-17 21:06:23.000 321 22471.35 143.93 41475.14 88888.00 2023-11-17 21:06:24.000 321 22471.31 143.96 41475.11 88888.00 2023-11-17 21:06:25.000 321 22471.27 144.02 41475.14 47553.49 2023-11-17 21:06:26.000 321 22471.29 144.05 41475.21 88888.00 2023-11-17 21:06:27.000 321 22471.33 144.05 41475.21 88888.00 2023-11-17 21:06:28.000 321 22471.34 144.05 41475.18 88888.00 2023-11-17 21:06:29.000 321 22471.32 144.07 41475.19 88888.00 2023-11-17 21:06:30.000 321 22471.30 144.08 41475.27 47553.47 2023-11-17 21:06:31.000 321 22471.31 144.08 41475.36 88888.00 2023-11-17 21:06:32.000 321 22471.32 144.12 41475.39 88888.00 2023-11-17 21:06:33.000 321 22471.33 144.14 41475.36 88888.00 2023-11-17 21:06:34.000 321 22471.35 144.13 41475.32 88888.00 2023-11-17 21:06:35.000 321 22471.38 144.10 41475.24 47553.46 2023-11-17 21:06:36.000 321 22471.36 144.07 41475.19 88888.00 2023-11-17 21:06:37.000 321 22471.34 144.05 41475.21 88888.00 2023-11-17 21:06:38.000 321 22471.35 144.06 41475.25 88888.00 2023-11-17 21:06:39.000 321 22471.39 144.11 41475.29 88888.00 2023-11-17 21:06:40.000 321 22471.39 144.14 41475.30 47553.48 2023-11-17 21:06:41.000 321 22471.35 144.06 41475.29 88888.00 2023-11-17 21:06:42.000 321 22471.36 143.94 41475.32 88888.00 2023-11-17 21:06:43.000 321 22471.43 143.93 41475.42 88888.00 2023-11-17 21:06:44.000 321 22471.47 143.97 41475.50 88888.00 2023-11-17 21:06:45.000 321 22471.43 143.94 41475.50 47553.48 2023-11-17 21:06:46.000 321 22471.39 143.85 41475.47 88888.00 2023-11-17 21:06:47.000 321 22471.39 143.80 41475.52 88888.00 2023-11-17 21:06:48.000 321 22471.44 143.83 41475.55 88888.00 2023-11-17 21:06:49.000 321 22471.48 143.89 41475.52 88888.00 2023-11-17 21:06:50.000 321 22471.45 143.90 41475.46 47553.50 2023-11-17 21:06:51.000 321 22471.40 143.88 41475.39 88888.00 2023-11-17 21:06:52.000 321 22471.39 143.90 41475.39 88888.00 2023-11-17 21:06:53.000 321 22471.42 143.91 41475.43 88888.00 2023-11-17 21:06:54.000 321 22471.47 143.91 41475.43 88888.00 2023-11-17 21:06:55.000 321 22471.55 143.91 41475.43 47553.51 2023-11-17 21:06:56.000 321 22471.58 143.90 41475.39 88888.00 2023-11-17 21:06:57.000 321 22471.54 143.87 41475.32 88888.00 2023-11-17 21:06:58.000 321 22471.52 143.90 41475.32 88888.00 2023-11-17 21:06:59.000 321 22471.58 143.98 41475.38 88888.00 2023-11-17 21:07:00.000 321 22471.62 143.98 41475.39 47553.53 2023-11-17 21:07:01.000 321 22471.60 143.93 41475.37 88888.00 2023-11-17 21:07:02.000 321 22471.58 143.93 41475.41 88888.00 2023-11-17 21:07:03.000 321 22471.58 143.93 41475.44 88888.00 2023-11-17 21:07:04.000 321 22471.56 143.90 41475.48 88888.00 2023-11-17 21:07:05.000 321 22471.57 143.90 41475.56 47553.51 2023-11-17 21:07:06.000 321 22471.59 143.92 41475.56 88888.00 2023-11-17 21:07:07.000 321 22471.54 143.89 41475.47 88888.00 2023-11-17 21:07:08.000 321 22471.45 143.86 41475.41 88888.00 2023-11-17 21:07:09.000 321 22471.40 143.88 41475.38 88888.00 2023-11-17 21:07:10.000 321 22471.41 143.89 41475.34 47553.50 2023-11-17 21:07:11.000 321 22471.42 143.83 41475.28 88888.00 2023-11-17 21:07:12.000 321 22471.47 143.79 41475.24 88888.00 2023-11-17 21:07:13.000 321 22471.50 143.84 41475.26 88888.00 2023-11-17 21:07:14.000 321 22471.48 143.90 41475.29 88888.00 2023-11-17 21:07:15.000 321 22471.44 143.90 41475.29 47553.52 2023-11-17 21:07:16.000 321 22471.44 143.82 41475.29 88888.00 2023-11-17 21:07:17.000 321 22471.42 143.78 41475.31 88888.00 2023-11-17 21:07:18.000 321 22471.38 143.78 41475.32 88888.00 2023-11-17 21:07:19.000 321 22471.34 143.77 41475.34 88888.00 2023-11-17 21:07:20.000 321 22471.33 143.73 41475.38 47553.51 2023-11-17 21:07:21.000 321 22471.35 143.68 41475.41 88888.00 2023-11-17 21:07:22.000 321 22471.36 143.69 41475.41 88888.00 2023-11-17 21:07:23.000 321 22471.33 143.77 41475.39 88888.00 2023-11-17 21:07:24.000 321 22471.32 143.87 41475.39 88888.00 2023-11-17 21:07:25.000 321 22471.33 143.85 41475.40 47553.51 2023-11-17 21:07:26.000 321 22471.37 143.77 41475.38 88888.00 2023-11-17 21:07:27.000 321 22471.42 143.71 41475.35 88888.00 2023-11-17 21:07:28.000 321 22471.44 143.72 41475.31 88888.00 2023-11-17 21:07:29.000 321 22471.41 143.77 41475.32 88888.00 2023-11-17 21:07:30.000 321 22471.37 143.81 41475.33 47553.48 2023-11-17 21:07:31.000 321 22471.38 143.76 41475.32 88888.00 2023-11-17 21:07:32.000 321 22471.42 143.72 41475.32 88888.00 2023-11-17 21:07:33.000 321 22471.46 143.76 41475.34 88888.00 2023-11-17 21:07:34.000 321 22471.48 143.81 41475.37 88888.00 2023-11-17 21:07:35.000 321 22471.48 143.79 41475.36 47553.49 2023-11-17 21:07:36.000 321 22471.47 143.70 41475.34 88888.00 2023-11-17 21:07:37.000 321 22471.44 143.64 41475.36 88888.00 2023-11-17 21:07:38.000 321 22471.41 143.67 41475.37 88888.00 2023-11-17 21:07:39.000 321 22471.40 143.75 41475.34 88888.00 2023-11-17 21:07:40.000 321 22471.42 143.80 41475.35 47553.51 2023-11-17 21:07:41.000 321 22471.44 143.80 41475.40 88888.00 2023-11-17 21:07:42.000 321 22471.47 143.80 41475.43 88888.00 2023-11-17 21:07:43.000 321 22471.48 143.80 41475.43 88888.00 2023-11-17 21:07:44.000 321 22471.49 143.80 41475.45 88888.00 2023-11-17 21:07:45.000 321 22471.48 143.75 41475.48 47553.48 2023-11-17 21:07:46.000 321 22471.45 143.68 41475.46 88888.00 2023-11-17 21:07:47.000 321 22471.47 143.66 41475.45 88888.00 2023-11-17 21:07:48.000 321 22471.49 143.68 41475.47 88888.00 2023-11-17 21:07:49.000 321 22471.50 143.68 41475.41 88888.00 2023-11-17 21:07:50.000 321 22471.48 143.67 41475.34 47553.53 2023-11-17 21:07:51.000 321 22471.45 143.66 41475.32 88888.00 2023-11-17 21:07:52.000 321 22471.41 143.66 41475.30 88888.00 2023-11-17 21:07:53.000 321 22471.42 143.68 41475.27 88888.00 2023-11-17 21:07:54.000 321 22471.44 143.71 41475.30 88888.00 2023-11-17 21:07:55.000 321 22471.45 143.75 41475.36 47553.50 2023-11-17 21:07:56.000 321 22471.44 143.77 41475.43 88888.00 2023-11-17 21:07:57.000 321 22471.44 143.76 41475.48 88888.00 2023-11-17 21:07:58.000 321 22471.44 143.72 41475.47 88888.00 2023-11-17 21:07:59.000 321 22471.49 143.65 41475.43 88888.00 2023-11-17 21:08:00.000 321 22471.55 143.61 41475.40 47553.53 2023-11-17 21:08:01.000 321 22471.52 143.63 41475.36 88888.00 2023-11-17 21:08:02.000 321 22471.46 143.69 41475.33 88888.00 2023-11-17 21:08:03.000 321 22471.43 143.70 41475.34 88888.00 2023-11-17 21:08:04.000 321 22471.44 143.67 41475.41 88888.00 2023-11-17 21:08:05.000 321 22471.48 143.65 41475.52 47553.53 2023-11-17 21:08:06.000 321 22471.53 143.66 41475.61 88888.00 2023-11-17 21:08:07.000 321 22471.55 143.68 41475.55 88888.00 2023-11-17 21:08:08.000 321 22471.54 143.66 41475.45 88888.00 2023-11-17 21:08:09.000 321 22471.54 143.62 41475.47 88888.00 2023-11-17 21:08:10.000 321 22471.52 143.59 41475.48 47553.55 2023-11-17 21:08:11.000 321 22471.49 143.55 41475.41 88888.00 2023-11-17 21:08:12.000 321 22471.46 143.51 41475.35 88888.00 2023-11-17 21:08:13.000 321 22471.44 143.51 41475.37 88888.00 2023-11-17 21:08:14.000 321 22471.43 143.53 41475.42 88888.00 2023-11-17 21:08:15.000 321 22471.41 143.56 41475.43 47553.56 2023-11-17 21:08:16.000 321 22471.43 143.59 41475.40 88888.00 2023-11-17 21:08:17.000 321 22471.51 143.62 41475.43 88888.00 2023-11-17 21:08:18.000 321 22471.57 143.64 41475.48 88888.00 2023-11-17 21:08:19.000 321 22471.58 143.68 41475.53 88888.00 2023-11-17 21:08:20.000 321 22471.56 143.69 41475.53 47553.52 2023-11-17 21:08:21.000 321 22471.52 143.64 41475.49 88888.00 2023-11-17 21:08:22.000 321 22471.48 143.57 41475.47 88888.00 2023-11-17 21:08:23.000 321 22471.46 143.55 41475.50 88888.00 2023-11-17 21:08:24.000 321 22471.48 143.56 41475.54 88888.00 2023-11-17 21:08:25.000 321 22471.52 143.55 41475.53 47553.57 2023-11-17 21:08:26.000 321 22471.52 143.54 41475.41 88888.00 2023-11-17 21:08:27.000 321 22471.48 143.55 41475.23 88888.00 2023-11-17 21:08:28.000 321 22471.44 143.61 41475.18 88888.00 2023-11-17 21:08:29.000 321 22471.47 143.66 41475.36 88888.00 2023-11-17 21:08:30.000 321 22471.52 143.63 41475.54 47553.54 2023-11-17 21:08:31.000 321 22471.53 143.61 41475.53 88888.00 2023-11-17 21:08:32.000 321 22471.53 143.63 41475.45 88888.00 2023-11-17 21:08:33.000 321 22471.55 143.63 41475.43 88888.00 2023-11-17 21:08:34.000 321 22471.57 143.61 41475.44 88888.00 2023-11-17 21:08:35.000 321 22471.59 143.63 41475.44 47553.55 2023-11-17 21:08:36.000 321 22471.58 143.66 41475.51 88888.00 2023-11-17 21:08:37.000 321 22471.58 143.66 41475.65 88888.00 2023-11-17 21:08:38.000 321 22471.60 143.61 41475.71 88888.00 2023-11-17 21:08:39.000 321 22471.62 143.56 41475.63 88888.00 2023-11-17 21:08:40.000 321 22471.62 143.54 41475.56 47553.56 2023-11-17 21:08:41.000 321 22471.61 143.54 41475.54 88888.00 2023-11-17 21:08:42.000 321 22471.59 143.54 41475.53 88888.00 2023-11-17 21:08:43.000 321 22471.57 143.55 41475.52 88888.00 2023-11-17 21:08:44.000 321 22471.58 143.57 41475.52 88888.00 2023-11-17 21:08:45.000 321 22471.62 143.56 41475.49 47553.55 2023-11-17 21:08:46.000 321 22471.66 143.54 41475.46 88888.00 2023-11-17 21:08:47.000 321 22471.67 143.53 41475.48 88888.00 2023-11-17 21:08:48.000 321 22471.65 143.50 41475.49 88888.00 2023-11-17 21:08:49.000 321 22471.64 143.47 41475.45 88888.00 2023-11-17 21:08:50.000 321 22471.65 143.47 41475.41 47553.57 2023-11-17 21:08:51.000 321 22471.68 143.46 41475.41 88888.00 2023-11-17 21:08:52.000 321 22471.70 143.45 41475.41 88888.00 2023-11-17 21:08:53.000 321 22471.69 143.47 41475.41 88888.00 2023-11-17 21:08:54.000 321 22471.65 143.51 41475.41 88888.00 2023-11-17 21:08:55.000 321 22471.65 143.53 41475.44 47553.59 2023-11-17 21:08:56.000 321 22471.68 143.51 41475.45 88888.00 2023-11-17 21:08:57.000 321 22471.67 143.46 41475.36 88888.00 2023-11-17 21:08:58.000 321 22471.62 143.43 41475.30 88888.00 2023-11-17 21:08:59.000 321 22471.62 143.39 41475.35 88888.00 2023-11-17 21:09:00.000 321 22471.66 143.35 41475.38 47553.59 2023-11-17 21:09:01.000 321 22471.71 143.38 41475.38 88888.00 2023-11-17 21:09:02.000 321 22471.78 143.44 41475.44 88888.00 2023-11-17 21:09:03.000 321 22471.82 143.45 41475.46 88888.00 2023-11-17 21:09:04.000 321 22471.78 143.37 41475.39 88888.00 2023-11-17 21:09:05.000 321 22471.71 143.30 41475.29 47553.61 2023-11-17 21:09:06.000 321 22471.70 143.30 41475.26 88888.00 2023-11-17 21:09:07.000 321 22471.73 143.31 41475.29 88888.00 2023-11-17 21:09:08.000 321 22471.76 143.30 41475.32 88888.00 2023-11-17 21:09:09.000 321 22471.80 143.30 41475.31 88888.00 2023-11-17 21:09:10.000 321 22471.84 143.32 41475.33 47553.62 2023-11-17 21:09:11.000 321 22471.84 143.31 41475.40 88888.00 2023-11-17 21:09:12.000 321 22471.81 143.29 41475.45 88888.00 2023-11-17 21:09:13.000 321 22471.81 143.27 41475.46 88888.00 2023-11-17 21:09:14.000 321 22471.79 143.25 41475.39 88888.00 2023-11-17 21:09:15.000 321 22471.75 143.26 41475.32 47553.62 2023-11-17 21:09:16.000 321 22471.71 143.30 41475.31 88888.00 2023-11-17 21:09:17.000 321 22471.72 143.33 41475.34 88888.00 2023-11-17 21:09:18.000 321 22471.76 143.34 41475.40 88888.00 2023-11-17 21:09:19.000 321 22471.80 143.37 41475.41 88888.00 2023-11-17 21:09:20.000 321 22471.83 143.39 41475.38 47553.61 2023-11-17 21:09:21.000 321 22471.86 143.33 41475.41 88888.00 2023-11-17 21:09:22.000 321 22471.87 143.23 41475.44 88888.00 2023-11-17 21:09:23.000 321 22471.87 143.19 41475.41 88888.00 2023-11-17 21:09:24.000 321 22471.88 143.22 41475.36 88888.00 2023-11-17 21:09:25.000 321 22471.88 143.20 41475.32 47553.64 2023-11-17 21:09:26.000 321 22471.85 143.16 41475.27 88888.00 2023-11-17 21:09:27.000 321 22471.83 143.16 41475.22 88888.00 2023-11-17 21:09:28.000 321 22471.82 143.20 41475.19 88888.00 2023-11-17 21:09:29.000 321 22471.84 143.24 41475.20 88888.00 2023-11-17 21:09:30.000 321 22471.87 143.26 41475.29 47553.64 2023-11-17 21:09:31.000 321 22471.88 143.28 41475.39 88888.00 2023-11-17 21:09:32.000 321 22471.89 143.29 41475.39 88888.00 2023-11-17 21:09:33.000 321 22471.92 143.27 41475.33 88888.00 2023-11-17 21:09:34.000 321 22471.94 143.26 41475.30 88888.00 2023-11-17 21:09:35.000 321 22471.94 143.27 41475.31 47553.65 2023-11-17 21:09:36.000 321 22471.94 143.31 41475.38 88888.00 2023-11-17 21:09:37.000 321 22471.94 143.34 41475.46 88888.00 2023-11-17 21:09:38.000 321 22471.93 143.37 41475.44 88888.00 2023-11-17 21:09:39.000 321 22471.94 143.38 41475.37 88888.00 2023-11-17 21:09:40.000 321 22471.98 143.36 41475.34 47553.65 2023-11-17 21:09:41.000 321 22472.02 143.36 41475.35 88888.00 2023-11-17 21:09:42.000 321 22472.01 143.36 41475.38 88888.00 2023-11-17 21:09:43.000 321 22471.98 143.37 41475.37 88888.00 2023-11-17 21:09:44.000 321 22472.00 143.34 41475.34 88888.00 2023-11-17 21:09:45.000 321 22472.03 143.28 41475.33 47553.67 2023-11-17 21:09:46.000 321 22472.05 143.22 41475.29 88888.00 2023-11-17 21:09:47.000 321 22472.08 143.21 41475.27 88888.00 2023-11-17 21:09:48.000 321 22472.12 143.23 41475.33 88888.00 2023-11-17 21:09:49.000 321 22472.16 143.21 41475.38 88888.00 2023-11-17 21:09:50.000 321 22472.19 143.17 41475.32 47553.66 2023-11-17 21:09:51.000 321 22472.19 143.18 41475.25 88888.00 2023-11-17 21:09:52.000 321 22472.19 143.23 41475.29 88888.00 2023-11-17 21:09:53.000 321 22472.22 143.23 41475.37 88888.00 2023-11-17 21:09:54.000 321 22472.21 143.20 41475.38 88888.00 2023-11-17 21:09:55.000 321 22472.16 143.19 41475.38 47553.66 2023-11-17 21:09:56.000 321 22472.12 143.21 41475.36 88888.00 2023-11-17 21:09:57.000 321 22472.10 143.22 41475.32 88888.00 2023-11-17 21:09:58.000 321 22472.12 143.21 41475.36 88888.00 2023-11-17 21:09:59.000 321 22472.15 143.20 41475.44 88888.00 2023-11-17 21:10:00.000 321 22472.19 143.22 41475.44 47553.71 2023-11-17 21:10:01.000 321 22472.25 143.26 41475.40 88888.00 2023-11-17 21:10:02.000 321 22472.27 143.30 41475.43 88888.00 2023-11-17 21:10:03.000 321 22472.23 143.28 41475.46 88888.00 2023-11-17 21:10:04.000 321 22472.18 143.21 41475.47 88888.00 2023-11-17 21:10:05.000 321 22472.20 143.18 41475.50 47553.67 2023-11-17 21:10:06.000 321 22472.24 143.19 41475.56 88888.00 2023-11-17 21:10:07.000 321 22472.24 143.19 41475.56 88888.00 2023-11-17 21:10:08.000 321 22472.22 143.21 41475.53 88888.00 2023-11-17 21:10:09.000 321 22472.21 143.26 41475.50 88888.00 2023-11-17 21:10:10.000 321 22472.21 143.30 41475.48 47553.70 2023-11-17 21:10:11.000 321 22472.18 143.30 41475.47 88888.00 2023-11-17 21:10:12.000 321 22472.13 143.27 41475.46 88888.00 2023-11-17 21:10:13.000 321 22472.10 143.24 41475.37 88888.00 2023-11-17 21:10:14.000 321 22472.03 143.24 41475.25 88888.00 2023-11-17 21:10:15.000 321 22471.99 143.27 41475.24 47553.74 2023-11-17 21:10:16.000 321 22472.04 143.28 41475.32 88888.00 2023-11-17 21:10:17.000 321 22472.12 143.28 41475.34 88888.00 2023-11-17 21:10:18.000 321 22472.15 143.33 41475.32 88888.00 2023-11-17 21:10:19.000 321 22472.12 143.41 41475.32 88888.00 2023-11-17 21:10:20.000 321 22472.07 143.42 41475.27 47553.74 2023-11-17 21:10:21.000 321 22472.04 143.37 41475.13 88888.00 2023-11-17 21:10:22.000 321 22472.04 143.33 41475.01 88888.00 2023-11-17 21:10:23.000 321 22472.02 143.32 41474.97 88888.00 2023-11-17 21:10:24.000 321 22471.97 143.30 41475.01 88888.00 2023-11-17 21:10:25.000 321 22471.97 143.27 41475.05 47553.74 2023-11-17 21:10:26.000 321 22472.03 143.28 41475.07 88888.00 2023-11-17 21:10:27.000 321 22472.10 143.30 41475.11 88888.00 2023-11-17 21:10:28.000 321 22472.16 143.30 41475.18 88888.00 2023-11-17 21:10:29.000 321 22472.18 143.31 41475.19 88888.00 2023-11-17 21:10:30.000 321 22472.19 143.34 41475.14 47553.74 2023-11-17 21:10:31.000 321 22472.16 143.33 41475.12 88888.00 2023-11-17 21:10:32.000 321 22472.11 143.28 41475.15 88888.00 2023-11-17 21:10:33.000 321 22472.09 143.30 41475.12 88888.00 2023-11-17 21:10:34.000 321 22472.12 143.39 41475.09 88888.00 2023-11-17 21:10:35.000 321 22472.12 143.43 41475.11 47553.76 2023-11-17 21:10:36.000 321 22472.08 143.37 41475.15 88888.00 2023-11-17 21:10:37.000 321 22472.08 143.28 41475.29 88888.00 2023-11-17 21:10:38.000 321 22472.14 143.27 41475.43 88888.00 2023-11-17 21:10:39.000 321 22472.14 143.30 41475.46 88888.00 2023-11-17 21:10:40.000 321 22472.07 143.28 41475.39 47553.74 2023-11-17 21:10:41.000 321 22472.02 143.28 41475.33 88888.00 2023-11-17 21:10:42.000 321 22472.00 143.31 41475.29 88888.00 2023-11-17 21:10:43.000 321 22472.00 143.34 41475.24 88888.00 2023-11-17 21:10:44.000 321 22472.05 143.35 41475.29 88888.00 2023-11-17 21:10:45.000 321 22472.09 143.32 41475.37 47553.74 2023-11-17 21:10:46.000 321 22472.09 143.28 41475.39 88888.00 2023-11-17 21:10:47.000 321 22472.08 143.24 41475.44 88888.00 2023-11-17 21:10:48.000 321 22472.09 143.22 41475.50 88888.00 2023-11-17 21:10:49.000 321 22472.07 143.20 41475.50 88888.00 2023-11-17 21:10:50.000 321 22472.02 143.20 41475.46 47553.76 2023-11-17 21:10:51.000 321 22472.03 143.21 41475.44 88888.00 2023-11-17 21:10:52.000 321 22472.08 143.23 41475.44 88888.00 2023-11-17 21:10:53.000 321 22472.11 143.25 41475.38 88888.00 2023-11-17 21:10:54.000 321 22472.09 143.24 41475.30 88888.00 2023-11-17 21:10:55.000 321 22472.06 143.19 41475.31 47553.71 2023-11-17 21:10:56.000 321 22472.05 143.17 41475.38 88888.00 2023-11-17 21:10:57.000 321 22472.05 143.16 41475.41 88888.00 2023-11-17 21:10:58.000 321 22472.08 143.17 41475.38 88888.00 2023-11-17 21:10:59.000 321 22472.10 143.19 41475.35 88888.00 2023-11-17 21:11:00.000 321 22472.08 143.16 41475.36 47553.73 2023-11-17 21:11:01.000 321 22472.06 143.10 41475.37 88888.00 2023-11-17 21:11:02.000 321 22472.06 143.08 41475.36 88888.00 2023-11-17 21:11:03.000 321 22472.06 143.10 41475.37 88888.00 2023-11-17 21:11:04.000 321 22472.06 143.14 41475.39 88888.00 2023-11-17 21:11:05.000 321 22472.06 143.16 41475.39 47553.72 2023-11-17 21:11:06.000 321 22472.07 143.15 41475.38 88888.00 2023-11-17 21:11:07.000 321 22472.08 143.13 41475.35 88888.00 2023-11-17 21:11:08.000 321 22472.10 143.17 41475.35 88888.00 2023-11-17 21:11:09.000 321 22472.09 143.24 41475.34 88888.00 2023-11-17 21:11:10.000 321 22472.03 143.24 41475.31 47553.74 2023-11-17 21:11:11.000 321 22471.97 143.18 41475.30 88888.00 2023-11-17 21:11:12.000 321 22471.97 143.13 41475.27 88888.00 2023-11-17 21:11:13.000 321 22472.04 143.13 41475.19 88888.00 2023-11-17 21:11:14.000 321 22472.09 143.13 41475.17 88888.00 2023-11-17 21:11:15.000 321 22472.10 143.12 41475.21 47553.73 2023-11-17 21:11:16.000 321 22472.11 143.12 41475.23 88888.00 2023-11-17 21:11:17.000 321 22472.12 143.15 41475.28 88888.00 2023-11-17 21:11:18.000 321 22472.10 143.19 41475.35 88888.00 2023-11-17 21:11:19.000 321 22472.08 143.21 41475.34 88888.00 2023-11-17 21:11:20.000 321 22472.09 143.22 41475.22 47553.70 2023-11-17 21:11:21.000 321 22472.12 143.23 41475.14 88888.00 2023-11-17 21:11:22.000 321 22472.12 143.25 41475.15 88888.00 2023-11-17 21:11:23.000 321 22472.12 143.28 41475.20 88888.00 2023-11-17 21:11:24.000 321 22472.14 143.30 41475.19 88888.00 2023-11-17 21:11:25.000 321 22472.16 143.27 41475.18 47553.71 2023-11-17 21:11:26.000 321 22472.15 143.22 41475.20 88888.00 2023-11-17 21:11:27.000 321 22472.12 143.19 41475.23 88888.00 2023-11-17 21:11:28.000 321 22472.08 143.22 41475.22 88888.00 2023-11-17 21:11:29.000 321 22472.09 143.24 41475.16 88888.00 2023-11-17 21:11:30.000 321 22472.11 143.22 41475.10 47553.71 2023-11-17 21:11:31.000 321 22472.11 143.20 41475.14 88888.00 2023-11-17 21:11:32.000 321 22472.06 143.18 41475.22 88888.00 2023-11-17 21:11:33.000 321 22472.02 143.16 41475.23 88888.00 2023-11-17 21:11:34.000 321 22472.07 143.16 41475.21 88888.00 2023-11-17 21:11:35.000 321 22472.15 143.16 41475.26 47553.71 2023-11-17 21:11:36.000 321 22472.18 143.18 41475.27 88888.00 2023-11-17 21:11:37.000 321 22472.21 143.17 41475.17 88888.00 2023-11-17 21:11:38.000 321 22472.21 143.13 41475.11 88888.00 2023-11-17 21:11:39.000 321 22472.16 143.11 41475.11 88888.00 2023-11-17 21:11:40.000 321 22472.12 143.15 41475.09 47553.71 2023-11-17 21:11:41.000 321 22472.13 143.20 41475.08 88888.00 2023-11-17 21:11:42.000 321 22472.13 143.18 41475.14 88888.00 2023-11-17 21:11:43.000 321 22472.15 143.12 41475.20 88888.00 2023-11-17 21:11:44.000 321 22472.22 143.11 41475.23 88888.00 2023-11-17 21:11:45.000 321 22472.27 143.12 41475.22 47553.71 2023-11-17 21:11:46.000 321 22472.23 143.10 41475.18 88888.00 2023-11-17 21:11:47.000 321 22472.16 143.07 41475.15 88888.00 2023-11-17 21:11:48.000 321 22472.14 143.09 41475.12 88888.00 2023-11-17 21:11:49.000 321 22472.16 143.14 41475.05 88888.00 2023-11-17 21:11:50.000 321 22472.16 143.16 41474.99 47553.71 2023-11-17 21:11:51.000 321 22472.11 143.17 41474.99 88888.00 2023-11-17 21:11:52.000 321 22472.08 143.14 41475.04 88888.00 2023-11-17 21:11:53.000 321 22472.10 143.11 41475.11 88888.00 2023-11-17 21:11:54.000 321 22472.12 143.13 41475.14 88888.00 2023-11-17 21:11:55.000 321 22472.09 143.13 41475.12 47553.70 2023-11-17 21:11:56.000 321 22472.02 143.06 41475.06 88888.00 2023-11-17 21:11:57.000 321 22472.01 143.03 41475.07 88888.00 2023-11-17 21:11:58.000 321 22472.09 143.07 41475.09 88888.00 2023-11-17 21:11:59.000 321 22472.15 143.12 41475.09 88888.00 2023-11-17 21:12:00.000 321 22472.10 143.10 41475.08 47553.65 2023-11-17 21:12:01.000 321 22472.02 143.09 41475.04 88888.00 2023-11-17 21:12:02.000 321 22472.02 143.11 41475.00 88888.00 2023-11-17 21:12:03.000 321 22472.06 143.15 41474.98 88888.00 2023-11-17 21:12:04.000 321 22472.04 143.18 41474.99 88888.00 2023-11-17 21:12:05.000 321 22472.00 143.22 41474.99 47553.65 2023-11-17 21:12:06.000 321 22471.98 143.24 41474.96 88888.00 2023-11-17 21:12:07.000 321 22471.96 143.24 41474.96 88888.00 2023-11-17 21:12:08.000 321 22471.94 143.26 41475.01 88888.00 2023-11-17 21:12:09.000 321 22471.93 143.31 41475.10 88888.00 2023-11-17 21:12:10.000 321 22471.93 143.32 41475.12 47553.63 2023-11-17 21:12:11.000 321 22471.97 143.29 41475.10 88888.00 2023-11-17 21:12:12.000 321 22471.98 143.28 41475.10 88888.00 2023-11-17 21:12:13.000 321 22471.91 143.27 41475.13 88888.00 2023-11-17 21:12:14.000 321 22471.85 143.27 41475.17 88888.00 2023-11-17 21:12:15.000 321 22471.87 143.26 41475.19 47553.61 2023-11-17 21:12:16.000 321 22471.88 143.23 41475.20 88888.00 2023-11-17 21:12:17.000 321 22471.86 143.22 41475.21 88888.00 2023-11-17 21:12:18.000 321 22471.86 143.21 41475.20 88888.00 2023-11-17 21:12:19.000 321 22471.89 143.22 41475.15 88888.00 2023-11-17 21:12:20.000 321 22471.85 143.25 41475.09 47553.57 2023-11-17 21:12:21.000 321 22471.79 143.26 41475.06 88888.00 2023-11-17 21:12:22.000 321 22471.80 143.24 41475.07 88888.00 2023-11-17 21:12:23.000 321 22471.85 143.24 41475.05 88888.00 2023-11-17 21:12:24.000 321 22471.85 143.28 41474.99 88888.00 2023-11-17 21:12:25.000 321 22471.79 143.30 41474.96 47553.60 2023-11-17 21:12:26.000 321 22471.76 143.26 41474.97 88888.00 2023-11-17 21:12:27.000 321 22471.78 143.24 41474.93 88888.00 2023-11-17 21:12:28.000 321 22471.82 143.27 41474.91 88888.00 2023-11-17 21:12:29.000 321 22471.85 143.32 41474.92 88888.00 2023-11-17 21:12:30.000 321 22471.86 143.34 41474.92 47553.58 2023-11-17 21:12:31.000 321 22471.89 143.33 41474.93 88888.00 2023-11-17 21:12:32.000 321 22471.90 143.32 41474.95 88888.00 2023-11-17 21:12:33.000 321 22471.86 143.32 41474.93 88888.00 2023-11-17 21:12:34.000 321 22471.80 143.34 41474.91 88888.00 2023-11-17 21:12:35.000 321 22471.80 143.39 41474.89 47553.57 2023-11-17 21:12:36.000 321 22471.86 143.41 41474.89 88888.00 2023-11-17 21:12:37.000 321 22471.87 143.37 41474.94 88888.00 2023-11-17 21:12:38.000 321 22471.85 143.34 41474.95 88888.00 2023-11-17 21:12:39.000 321 22471.87 143.36 41474.91 88888.00 2023-11-17 21:12:40.000 321 22471.90 143.38 41474.94 47553.59 2023-11-17 21:12:41.000 321 22471.91 143.36 41475.04 88888.00 2023-11-17 21:12:42.000 321 22471.90 143.36 41475.13 88888.00 2023-11-17 21:12:43.000 321 22471.93 143.39 41475.13 88888.00 2023-11-17 21:12:44.000 321 22471.96 143.40 41475.07 88888.00 2023-11-17 21:12:45.000 321 22471.98 143.36 41474.96 47553.57 2023-11-17 21:12:46.000 321 22471.99 143.31 41474.87 88888.00 2023-11-17 21:12:47.000 321 22472.00 143.28 41474.88 88888.00 2023-11-17 21:12:48.000 321 22471.98 143.30 41474.91 88888.00 2023-11-17 21:12:49.000 321 22471.96 143.34 41474.89 88888.00 2023-11-17 21:12:50.000 321 22471.94 143.38 41474.82 47553.57 2023-11-17 21:12:51.000 321 22471.91 143.37 41474.75 88888.00 2023-11-17 21:12:52.000 321 22471.88 143.34 41474.77 88888.00 2023-11-17 21:12:53.000 321 22471.90 143.33 41474.82 88888.00 2023-11-17 21:12:54.000 321 22471.91 143.37 41474.83 88888.00 2023-11-17 21:12:55.000 321 22471.89 143.40 41474.85 47553.58 2023-11-17 21:12:56.000 321 22471.90 143.38 41474.90 88888.00 2023-11-17 21:12:57.000 321 22471.94 143.39 41475.01 88888.00 2023-11-17 21:12:58.000 321 22471.97 143.42 41475.13 88888.00 2023-11-17 21:12:59.000 321 22471.97 143.40 41475.15 88888.00 2023-11-17 21:13:00.000 321 22471.95 143.34 41475.11 47553.56 2023-11-17 21:13:01.000 321 22471.92 143.35 41475.11 88888.00 2023-11-17 21:13:02.000 321 22471.89 143.40 41475.11 88888.00 2023-11-17 21:13:03.000 321 22471.88 143.43 41475.06 88888.00 2023-11-17 21:13:04.000 321 22471.91 143.47 41475.00 88888.00 2023-11-17 21:13:05.000 321 22471.94 143.48 41475.03 47553.57 2023-11-17 21:13:06.000 321 22471.97 143.42 41475.13 88888.00 2023-11-17 21:13:07.000 321 22471.98 143.37 41475.17 88888.00 2023-11-17 21:13:08.000 321 22471.97 143.38 41475.11 88888.00 2023-11-17 21:13:09.000 321 22471.94 143.40 41475.04 88888.00 2023-11-17 21:13:10.000 321 22471.90 143.40 41475.04 47553.58 2023-11-17 21:13:11.000 321 22471.88 143.39 41475.07 88888.00 2023-11-17 21:13:12.000 321 22471.87 143.42 41475.09 88888.00 2023-11-17 21:13:13.000 321 22471.87 143.49 41475.12 88888.00 2023-11-17 21:13:14.000 321 22471.90 143.51 41475.18 88888.00 2023-11-17 21:13:15.000 321 22471.89 143.47 41475.17 47553.59 2023-11-17 21:13:16.000 321 22471.86 143.43 41475.08 88888.00 2023-11-17 21:13:17.000 321 22471.86 143.44 41475.00 88888.00 2023-11-17 21:13:18.000 321 22471.87 143.45 41474.96 88888.00 2023-11-17 21:13:19.000 321 22471.85 143.44 41474.95 88888.00 2023-11-17 21:13:20.000 321 22471.82 143.41 41474.95 47553.57 2023-11-17 21:13:21.000 321 22471.81 143.39 41474.96 88888.00 2023-11-17 21:13:22.000 321 22471.80 143.39 41474.94 88888.00 2023-11-17 21:13:23.000 321 22471.81 143.44 41474.89 88888.00 2023-11-17 21:13:24.000 321 22471.85 143.47 41474.85 88888.00 2023-11-17 21:13:25.000 321 22471.90 143.46 41474.90 47553.57 2023-11-17 21:13:26.000 321 22471.90 143.44 41475.04 88888.00 2023-11-17 21:13:27.000 321 22471.88 143.44 41475.11 88888.00 2023-11-17 21:13:28.000 321 22471.86 143.44 41475.09 88888.00 2023-11-17 21:13:29.000 321 22471.86 143.43 41475.02 88888.00 2023-11-17 21:13:30.000 321 22471.84 143.39 41474.95 47553.54 2023-11-17 21:13:31.000 321 22471.78 143.38 41474.92 88888.00 2023-11-17 21:13:32.000 321 22471.72 143.44 41474.94 88888.00 2023-11-17 21:13:33.000 321 22471.73 143.50 41474.97 88888.00 2023-11-17 21:13:34.000 321 22471.81 143.51 41475.04 88888.00 2023-11-17 21:13:35.000 321 22471.85 143.48 41475.15 47553.54 2023-11-17 21:13:36.000 321 22471.84 143.46 41475.25 88888.00 2023-11-17 21:13:37.000 321 22471.83 143.43 41475.27 88888.00 2023-11-17 21:13:38.000 321 22471.82 143.39 41475.20 88888.00 2023-11-17 21:13:39.000 321 22471.77 143.35 41475.07 88888.00 2023-11-17 21:13:40.000 321 22471.72 143.35 41474.94 47553.52 2023-11-17 21:13:41.000 321 22471.73 143.38 41474.97 88888.00 2023-11-17 21:13:42.000 321 22471.80 143.41 41475.12 88888.00 2023-11-17 21:13:43.000 321 22471.87 143.38 41475.18 88888.00 2023-11-17 21:13:44.000 321 22471.89 143.34 41475.14 88888.00 2023-11-17 21:13:45.000 321 22471.86 143.36 41475.11 47553.54 2023-11-17 21:13:46.000 321 22471.79 143.41 41475.07 88888.00 2023-11-17 21:13:47.000 321 22471.73 143.41 41475.02 88888.00 2023-11-17 21:13:48.000 321 22471.72 143.42 41475.03 88888.00 2023-11-17 21:13:49.000 321 22471.76 143.45 41475.12 88888.00 2023-11-17 21:13:50.000 321 22471.84 143.43 41475.16 47553.53 2023-11-17 21:13:51.000 321 22471.88 143.41 41475.09 88888.00 2023-11-17 21:13:52.000 321 22471.84 143.38 41475.00 88888.00 2023-11-17 21:13:53.000 321 22471.77 143.37 41474.96 88888.00 2023-11-17 21:13:54.000 321 22471.73 143.41 41474.94 88888.00 2023-11-17 21:13:55.000 321 22471.72 143.44 41474.93 47553.49 2023-11-17 21:13:56.000 321 22471.68 143.41 41474.96 88888.00 2023-11-17 21:13:57.000 321 22471.68 143.37 41474.98 88888.00 2023-11-17 21:13:58.000 321 22471.71 143.37 41474.97 88888.00 2023-11-17 21:13:59.000 321 22471.75 143.36 41474.95 88888.00 2023-11-17 21:14:00.000 321 22471.75 143.32 41474.89 47553.52 2023-11-17 21:14:01.000 321 22471.74 143.29 41474.82 88888.00 2023-11-17 21:14:02.000 321 22471.74 143.30 41474.84 88888.00 2023-11-17 21:14:03.000 321 22471.75 143.33 41474.92 88888.00 2023-11-17 21:14:04.000 321 22471.76 143.35 41474.93 88888.00 2023-11-17 21:14:05.000 321 22471.77 143.39 41474.89 47553.52 2023-11-17 21:14:06.000 321 22471.78 143.43 41474.92 88888.00 2023-11-17 21:14:07.000 321 22471.77 143.45 41474.99 88888.00 2023-11-17 21:14:08.000 321 22471.79 143.47 41475.02 88888.00 2023-11-17 21:14:09.000 321 22471.79 143.50 41474.98 88888.00 2023-11-17 21:14:10.000 321 22471.74 143.51 41474.90 47553.55 2023-11-17 21:14:11.000 321 22471.72 143.46 41474.82 88888.00 2023-11-17 21:14:12.000 321 22471.74 143.44 41474.77 88888.00 2023-11-17 21:14:13.000 321 22471.79 143.46 41474.82 88888.00 2023-11-17 21:14:14.000 321 22471.84 143.49 41474.95 88888.00 2023-11-17 21:14:15.000 321 22471.89 143.51 41475.07 47553.52 2023-11-17 21:14:16.000 321 22471.90 143.50 41475.12 88888.00 2023-11-17 21:14:17.000 321 22471.88 143.48 41475.09 88888.00 2023-11-17 21:14:18.000 321 22471.86 143.49 41475.05 88888.00 2023-11-17 21:14:19.000 321 22471.87 143.55 41475.06 88888.00 2023-11-17 21:14:20.000 321 22471.87 143.58 41475.09 47553.51 2023-11-17 21:14:21.000 321 22471.85 143.56 41475.09 88888.00 2023-11-17 21:14:22.000 321 22471.83 143.56 41475.10 88888.00 2023-11-17 21:14:23.000 321 22471.84 143.56 41475.07 88888.00 2023-11-17 21:14:24.000 321 22471.88 143.53 41475.02 88888.00 2023-11-17 21:14:25.000 321 22471.88 143.52 41475.01 47553.53 2023-11-17 21:14:26.000 321 22471.85 143.54 41475.02 88888.00 2023-11-17 21:14:27.000 321 22471.86 143.56 41475.02 88888.00 2023-11-17 21:14:28.000 321 22471.91 143.57 41475.03 88888.00 2023-11-17 21:14:29.000 321 22471.90 143.59 41475.00 88888.00 2023-11-17 21:14:30.000 321 22471.84 143.57 41474.97 47553.51 2023-11-17 21:14:31.000 321 22471.80 143.57 41475.01 88888.00 2023-11-17 21:14:32.000 321 22471.80 143.57 41475.07 88888.00 2023-11-17 21:14:33.000 321 22471.79 143.54 41475.07 88888.00 2023-11-17 21:14:34.000 321 22471.76 143.48 41475.02 88888.00 2023-11-17 21:14:35.000 321 22471.78 143.45 41474.98 47553.52 2023-11-17 21:14:36.000 321 22471.81 143.47 41475.03 88888.00 2023-11-17 21:14:37.000 321 22471.81 143.53 41475.14 88888.00 2023-11-17 21:14:38.000 321 22471.82 143.60 41475.17 88888.00 2023-11-17 21:14:39.000 321 22471.84 143.62 41475.11 88888.00 2023-11-17 21:14:40.000 321 22471.86 143.61 41475.06 47553.48 2023-11-17 21:14:41.000 321 22471.88 143.60 41475.10 88888.00 2023-11-17 21:14:42.000 321 22471.85 143.57 41475.15 88888.00 2023-11-17 21:14:43.000 321 22471.83 143.54 41475.14 88888.00 2023-11-17 21:14:44.000 321 22471.86 143.53 41475.06 88888.00 2023-11-17 21:14:45.000 321 22471.89 143.54 41474.95 47553.52 2023-11-17 21:14:46.000 321 22471.86 143.54 41474.88 88888.00 2023-11-17 21:14:47.000 321 22471.81 143.52 41474.94 88888.00 2023-11-17 21:14:48.000 321 22471.77 143.53 41475.03 88888.00 2023-11-17 21:14:49.000 321 22471.78 143.59 41475.10 88888.00 2023-11-17 21:14:50.000 321 22471.80 143.62 41475.12 47553.51 2023-11-17 21:14:51.000 321 22471.80 143.59 41475.09 88888.00 2023-11-17 21:14:52.000 321 22471.78 143.57 41475.09 88888.00 2023-11-17 21:14:53.000 321 22471.78 143.58 41475.14 88888.00 2023-11-17 21:14:54.000 321 22471.78 143.61 41475.14 88888.00 2023-11-17 21:14:55.000 321 22471.81 143.64 41475.15 47553.49 2023-11-17 21:14:56.000 321 22471.82 143.66 41475.16 88888.00 2023-11-17 21:14:57.000 321 22471.79 143.66 41475.12 88888.00 2023-11-17 21:14:58.000 321 22471.78 143.61 41475.09 88888.00 2023-11-17 21:14:59.000 321 22471.79 143.57 41475.11 88888.00 2023-11-17 21:15:00.000 321 22471.77 143.54 41475.11 47553.50 2023-11-17 21:15:01.000 321 22471.76 143.53 41475.08 88888.00 2023-11-17 21:15:02.000 321 22471.76 143.58 41475.10 88888.00 2023-11-17 21:15:03.000 321 22471.78 143.62 41475.15 88888.00 2023-11-17 21:15:04.000 321 22471.82 143.62 41475.15 88888.00 2023-11-17 21:15:05.000 321 22471.87 143.58 41475.11 47553.53 2023-11-17 21:15:06.000 321 22471.85 143.56 41475.10 88888.00 2023-11-17 21:15:07.000 321 22471.78 143.54 41475.12 88888.00 2023-11-17 21:15:08.000 321 22471.79 143.53 41475.13 88888.00 2023-11-17 21:15:09.000 321 22471.85 143.51 41475.08 88888.00 2023-11-17 21:15:10.000 321 22471.84 143.49 41475.02 47553.54 2023-11-17 21:15:11.000 321 22471.79 143.47 41475.00 88888.00 2023-11-17 21:15:12.000 321 22471.77 143.47 41475.03 88888.00 2023-11-17 21:15:13.000 321 22471.77 143.50 41475.04 88888.00 2023-11-17 21:15:14.000 321 22471.80 143.53 41474.99 88888.00 2023-11-17 21:15:15.000 321 22471.85 143.53 41474.98 47553.56 2023-11-17 21:15:16.000 321 22471.89 143.53 41475.00 88888.00 2023-11-17 21:15:17.000 321 22471.89 143.53 41474.93 88888.00 2023-11-17 21:15:18.000 321 22471.84 143.58 41474.79 88888.00 2023-11-17 21:15:19.000 321 22471.78 143.66 41474.71 88888.00 2023-11-17 21:15:20.000 321 22471.79 143.69 41474.73 47553.54 2023-11-17 21:15:21.000 321 22471.86 143.67 41474.79 88888.00 2023-11-17 21:15:22.000 321 22471.92 143.68 41474.80 88888.00 2023-11-17 21:15:23.000 321 22471.92 143.71 41474.80 88888.00 2023-11-17 21:15:24.000 321 22471.91 143.72 41474.87 88888.00 2023-11-17 21:15:25.000 321 22471.94 143.68 41474.96 47553.56 2023-11-17 21:15:26.000 321 22472.00 143.64 41475.02 88888.00 2023-11-17 21:15:27.000 321 22472.01 143.64 41475.06 88888.00 2023-11-17 21:15:28.000 321 22471.97 143.66 41475.11 88888.00 2023-11-17 21:15:29.000 321 22471.95 143.66 41475.07 88888.00 2023-11-17 21:15:30.000 321 22471.97 143.65 41474.99 47553.55 2023-11-17 21:15:31.000 321 22471.98 143.63 41474.95 88888.00 2023-11-17 21:15:32.000 321 22471.99 143.61 41474.89 88888.00 2023-11-17 21:15:33.000 321 22472.01 143.63 41474.83 88888.00 2023-11-17 21:15:34.000 321 22472.01 143.67 41474.86 88888.00 2023-11-17 21:15:35.000 321 22472.00 143.67 41474.92 47553.55 2023-11-17 21:15:36.000 321 22471.99 143.64 41474.93 88888.00 2023-11-17 21:15:37.000 321 22472.00 143.63 41474.89 88888.00 2023-11-17 21:15:38.000 321 22471.97 143.66 41474.89 88888.00 2023-11-17 21:15:39.000 321 22471.93 143.71 41474.96 88888.00 2023-11-17 21:15:40.000 321 22471.91 143.72 41475.02 47553.55 2023-11-17 21:15:41.000 321 22471.90 143.69 41475.02 88888.00 2023-11-17 21:15:42.000 321 22471.88 143.66 41474.99 88888.00 2023-11-17 21:15:43.000 321 22471.90 143.65 41474.99 88888.00 2023-11-17 21:15:44.000 321 22471.95 143.62 41475.01 88888.00 2023-11-17 21:15:45.000 321 22471.97 143.53 41474.96 47553.53 2023-11-17 21:15:46.000 321 22471.93 143.48 41474.91 88888.00 2023-11-17 21:15:47.000 321 22471.92 143.53 41474.96 88888.00 2023-11-17 21:15:48.000 321 22471.97 143.64 41475.07 88888.00 2023-11-17 21:15:49.000 321 22471.97 143.72 41475.14 88888.00 2023-11-17 21:15:50.000 321 22471.90 143.74 41475.14 47553.55 2023-11-17 21:15:51.000 321 22471.85 143.71 41475.11 88888.00 2023-11-17 21:15:52.000 321 22471.84 143.65 41475.07 88888.00 2023-11-17 21:15:53.000 321 22471.83 143.63 41475.03 88888.00 2023-11-17 21:15:54.000 321 22471.85 143.68 41475.00 88888.00 2023-11-17 21:15:55.000 321 22471.91 143.72 41474.99 47553.51 2023-11-17 21:15:56.000 321 22471.88 143.71 41474.99 88888.00 2023-11-17 21:15:57.000 321 22471.84 143.67 41474.96 88888.00 2023-11-17 21:15:58.000 321 22471.86 143.65 41474.90 88888.00 2023-11-17 21:15:59.000 321 22471.93 143.68 41474.87 88888.00 2023-11-17 21:16:00.000 321 22471.98 143.73 41474.91 47553.55 2023-11-17 21:16:01.000 321 22471.97 143.76 41474.99 88888.00 2023-11-17 21:16:02.000 321 22471.93 143.73 41475.00 88888.00 2023-11-17 21:16:03.000 321 22471.90 143.69 41474.97 88888.00 2023-11-17 21:16:04.000 321 22471.90 143.70 41474.95 88888.00 2023-11-17 21:16:05.000 321 22471.88 143.72 41474.93 47553.52 2023-11-17 21:16:06.000 321 22471.85 143.72 41474.90 88888.00 2023-11-17 21:16:07.000 321 22471.83 143.73 41474.89 88888.00 2023-11-17 21:16:08.000 321 22471.84 143.76 41474.89 88888.00 2023-11-17 21:16:09.000 321 22471.85 143.75 41474.94 88888.00 2023-11-17 21:16:10.000 321 22471.84 143.72 41474.97 47553.51 2023-11-17 21:16:11.000 321 22471.86 143.68 41474.99 88888.00 2023-11-17 21:16:12.000 321 22471.90 143.68 41475.00 88888.00 2023-11-17 21:16:13.000 321 22471.89 143.72 41474.93 88888.00 2023-11-17 21:16:14.000 321 22471.82 143.77 41474.79 88888.00 2023-11-17 21:16:15.000 321 22471.76 143.78 41474.77 47553.49 2023-11-17 21:16:16.000 321 22471.76 143.76 41474.84 88888.00 2023-11-17 21:16:17.000 321 22471.79 143.74 41474.88 88888.00 2023-11-17 21:16:18.000 321 22471.81 143.72 41474.87 88888.00 2023-11-17 21:16:19.000 321 22471.82 143.75 41474.86 88888.00 2023-11-17 21:16:20.000 321 22471.82 143.78 41474.84 47553.50 2023-11-17 21:16:21.000 321 22471.81 143.76 41474.83 88888.00 2023-11-17 21:16:22.000 321 22471.81 143.75 41474.83 88888.00 2023-11-17 21:16:23.000 321 22471.79 143.73 41474.81 88888.00 2023-11-17 21:16:24.000 321 22471.76 143.72 41474.79 88888.00 2023-11-17 21:16:25.000 321 22471.74 143.70 41474.83 47553.51 2023-11-17 21:16:26.000 321 22471.75 143.72 41474.94 88888.00 2023-11-17 21:16:27.000 321 22471.78 143.75 41474.96 88888.00 2023-11-17 21:16:28.000 321 22471.78 143.76 41474.88 88888.00 2023-11-17 21:16:29.000 321 22471.78 143.78 41474.87 88888.00 2023-11-17 21:16:30.000 321 22471.78 143.83 41474.94 47553.49 2023-11-17 21:16:31.000 321 22471.78 143.83 41474.94 88888.00 2023-11-17 21:16:32.000 321 22471.76 143.80 41474.87 88888.00 2023-11-17 21:16:33.000 321 22471.74 143.79 41474.82 88888.00 2023-11-17 21:16:34.000 321 22471.76 143.79 41474.83 88888.00 2023-11-17 21:16:35.000 321 22471.81 143.77 41474.86 47553.46 2023-11-17 21:16:36.000 321 22471.77 143.72 41474.89 88888.00 2023-11-17 21:16:37.000 321 22471.71 143.68 41474.94 88888.00 2023-11-17 21:16:38.000 321 22471.71 143.70 41474.98 88888.00 2023-11-17 21:16:39.000 321 22471.74 143.74 41474.98 88888.00 2023-11-17 21:16:40.000 321 22471.76 143.74 41474.90 47553.48 2023-11-17 21:16:41.000 321 22471.76 143.72 41474.76 88888.00 2023-11-17 21:16:42.000 321 22471.75 143.73 41474.68 88888.00 2023-11-17 21:16:43.000 321 22471.72 143.75 41474.69 88888.00 2023-11-17 21:16:44.000 321 22471.69 143.78 41474.71 88888.00 2023-11-17 21:16:45.000 321 22471.69 143.79 41474.75 47553.53 2023-11-17 21:16:46.000 321 22471.73 143.78 41474.82 88888.00 2023-11-17 21:16:47.000 321 22471.74 143.78 41474.86 88888.00 2023-11-17 21:16:48.000 321 22471.71 143.76 41474.86 88888.00 2023-11-17 21:16:49.000 321 22471.71 143.72 41474.85 88888.00 2023-11-17 21:16:50.000 321 22471.76 143.72 41474.85 47553.51 2023-11-17 21:16:51.000 321 22471.79 143.76 41474.84 88888.00 2023-11-17 21:16:52.000 321 22471.78 143.78 41474.82 88888.00 2023-11-17 21:16:53.000 321 22471.78 143.79 41474.73 88888.00 2023-11-17 21:16:54.000 321 22471.79 143.80 41474.64 88888.00 2023-11-17 21:16:55.000 321 22471.78 143.81 41474.68 47553.55 2023-11-17 21:16:56.000 321 22471.77 143.85 41474.87 88888.00 2023-11-17 21:16:57.000 321 22471.78 143.88 41475.03 88888.00 2023-11-17 21:16:58.000 321 22471.83 143.84 41475.04 88888.00 2023-11-17 21:16:59.000 321 22471.90 143.80 41475.00 88888.00 2023-11-17 21:17:00.000 321 22471.91 143.79 41474.97 47553.54 2023-11-17 21:17:01.000 321 22471.89 143.76 41474.93 88888.00 2023-11-17 21:17:02.000 321 22471.90 143.76 41474.91 88888.00 2023-11-17 21:17:03.000 321 22471.92 143.81 41474.97 88888.00 2023-11-17 21:17:04.000 321 22471.91 143.86 41475.02 88888.00 2023-11-17 21:17:05.000 321 22471.91 143.87 41474.96 47553.51 2023-11-17 21:17:06.000 321 22471.90 143.87 41474.83 88888.00 2023-11-17 21:17:07.000 321 22471.91 143.87 41474.79 88888.00 2023-11-17 21:17:08.000 321 22471.92 143.87 41474.77 88888.00 2023-11-17 21:17:09.000 321 22471.91 143.85 41474.71 88888.00 2023-11-17 21:17:10.000 321 22471.88 143.84 41474.68 47553.55 2023-11-17 21:17:11.000 321 22471.88 143.88 41474.69 88888.00 2023-11-17 21:17:12.000 321 22471.93 143.90 41474.76 88888.00 2023-11-17 21:17:13.000 321 22471.96 143.85 41474.85 88888.00 2023-11-17 21:17:14.000 321 22471.93 143.78 41474.89 88888.00 2023-11-17 21:17:15.000 321 22471.90 143.78 41474.88 47553.56 2023-11-17 21:17:16.000 321 22471.93 143.84 41474.89 88888.00 2023-11-17 21:17:17.000 321 22471.99 143.87 41474.94 88888.00 2023-11-17 21:17:18.000 321 22471.99 143.84 41474.89 88888.00 2023-11-17 21:17:19.000 321 22471.95 143.83 41474.74 88888.00 2023-11-17 21:17:20.000 321 22471.94 143.85 41474.69 47553.59 2023-11-17 21:17:21.000 321 22471.95 143.88 41474.76 88888.00 2023-11-17 21:17:22.000 321 22471.93 143.91 41474.78 88888.00 2023-11-17 21:17:23.000 321 22471.88 143.90 41474.71 88888.00 2023-11-17 21:17:24.000 321 22471.85 143.89 41474.71 88888.00 2023-11-17 21:17:25.000 321 22471.86 143.89 41474.81 47553.58 2023-11-17 21:17:26.000 321 22471.90 143.87 41474.93 88888.00 2023-11-17 21:17:27.000 321 22471.96 143.83 41475.03 88888.00 2023-11-17 21:17:28.000 321 22472.04 143.83 41475.11 88888.00 2023-11-17 21:17:29.000 321 22472.10 143.90 41475.11 88888.00 2023-11-17 21:17:30.000 321 22472.09 143.96 41475.03 47553.58 2023-11-17 21:17:31.000 321 22472.06 143.93 41474.99 88888.00 2023-11-17 21:17:32.000 321 22472.07 143.88 41475.05 88888.00 2023-11-17 21:17:33.000 321 22472.12 143.88 41475.12 88888.00 2023-11-17 21:17:34.000 321 22472.13 143.90 41475.09 88888.00 2023-11-17 21:17:35.000 321 22472.09 143.89 41475.04 47553.60 2023-11-17 21:17:36.000 321 22472.05 143.87 41475.04 88888.00 2023-11-17 21:17:37.000 321 22472.05 143.87 41475.01 88888.00 2023-11-17 21:17:38.000 321 22472.08 143.92 41474.98 88888.00 2023-11-17 21:17:39.000 321 22472.09 143.97 41475.03 88888.00 2023-11-17 21:17:40.000 321 22472.09 143.96 41475.06 47553.60 2023-11-17 21:17:41.000 321 22472.07 143.91 41475.01 88888.00 2023-11-17 21:17:42.000 321 22472.07 143.90 41474.96 88888.00 2023-11-17 21:17:43.000 321 22472.08 143.93 41474.96 88888.00 2023-11-17 21:17:44.000 321 22472.08 143.93 41474.98 88888.00 2023-11-17 21:17:45.000 321 22472.08 143.92 41474.98 47553.61 2023-11-17 21:17:46.000 321 22472.07 143.90 41475.00 88888.00 2023-11-17 21:17:47.000 321 22472.08 143.84 41475.00 88888.00 2023-11-17 21:17:48.000 321 22472.10 143.81 41474.98 88888.00 2023-11-17 21:17:49.000 321 22472.12 143.87 41475.04 88888.00 2023-11-17 21:17:50.000 321 22472.11 143.89 41475.12 47553.60 2023-11-17 21:17:51.000 321 22472.10 143.84 41475.12 88888.00 2023-11-17 21:17:52.000 321 22472.08 143.81 41475.06 88888.00 2023-11-17 21:17:53.000 321 22472.03 143.84 41474.99 88888.00 2023-11-17 21:17:54.000 321 22472.00 143.92 41474.94 88888.00 2023-11-17 21:17:55.000 321 22471.99 143.99 41474.92 47553.57 2023-11-17 21:17:56.000 321 22472.00 144.00 41474.97 88888.00 2023-11-17 21:17:57.000 321 22472.05 144.00 41475.02 88888.00 2023-11-17 21:17:58.000 321 22472.09 144.02 41475.06 88888.00 2023-11-17 21:17:59.000 321 22472.07 144.01 41475.10 88888.00 2023-11-17 21:18:00.000 321 22471.99 143.93 41475.09 47553.60 2023-11-17 21:18:01.000 321 22471.94 143.87 41474.98 88888.00 2023-11-17 21:18:02.000 321 22471.94 143.90 41474.93 88888.00 2023-11-17 21:18:03.000 321 22471.94 143.92 41475.02 88888.00 2023-11-17 21:18:04.000 321 22471.95 143.89 41475.07 88888.00 2023-11-17 21:18:05.000 321 22471.98 143.85 41475.02 47553.58 2023-11-17 21:18:06.000 321 22471.97 143.85 41475.01 88888.00 2023-11-17 21:18:07.000 321 22471.95 143.92 41475.05 88888.00 2023-11-17 21:18:08.000 321 22471.97 143.99 41475.07 88888.00 2023-11-17 21:18:09.000 321 22471.98 143.99 41475.06 88888.00 2023-11-17 21:18:10.000 321 22471.92 143.96 41475.04 47553.58 2023-11-17 21:18:11.000 321 22471.88 143.97 41475.02 88888.00 2023-11-17 21:18:12.000 321 22471.89 143.98 41474.95 88888.00 2023-11-17 21:18:13.000 321 22471.90 143.94 41474.89 88888.00 2023-11-17 21:18:14.000 321 22471.88 143.91 41474.90 88888.00 2023-11-17 21:18:15.000 321 22471.91 143.91 41474.89 47553.58 2023-11-17 21:18:16.000 321 22471.96 143.93 41474.88 88888.00 2023-11-17 21:18:17.000 321 22471.97 143.94 41474.94 88888.00 2023-11-17 21:18:18.000 321 22471.94 143.96 41475.00 88888.00 2023-11-17 21:18:19.000 321 22471.98 144.00 41475.00 88888.00 2023-11-17 21:18:20.000 321 22472.03 144.01 41474.98 47553.60 2023-11-17 21:18:21.000 321 22472.09 143.99 41474.95 88888.00 2023-11-17 21:18:22.000 321 22472.18 144.00 41474.91 88888.00 2023-11-17 21:18:23.000 321 22472.26 144.11 41474.88 88888.00 2023-11-17 21:18:24.000 321 22472.25 144.28 41474.85 88888.00 2023-11-17 21:18:25.000 321 22472.14 144.34 41474.82 47553.42 2023-11-17 21:18:26.000 321 22471.98 144.22 41474.82 88888.00 2023-11-17 21:18:27.000 321 22471.88 144.06 41474.93 88888.00 2023-11-17 21:18:28.000 321 22471.91 143.99 41475.04 88888.00 2023-11-17 21:18:29.000 321 22472.02 144.00 41475.05 88888.00 2023-11-17 21:18:30.000 321 22472.10 143.99 41475.02 47553.59 2023-11-17 21:18:31.000 321 22472.10 143.92 41475.00 88888.00 2023-11-17 21:18:32.000 321 22472.10 143.86 41475.00 88888.00 2023-11-17 21:18:33.000 321 22472.11 143.87 41475.04 88888.00 2023-11-17 21:18:34.000 321 22472.08 143.92 41475.09 88888.00 2023-11-17 21:18:35.000 321 22472.08 143.98 41475.12 47553.59 2023-11-17 21:18:36.000 321 22472.13 144.02 41475.13 88888.00 2023-11-17 21:18:37.000 321 22472.14 144.05 41475.11 88888.00 2023-11-17 21:18:38.000 321 22472.11 144.04 41475.06 88888.00 2023-11-17 21:18:39.000 321 22472.08 144.01 41475.01 88888.00 2023-11-17 21:18:40.000 321 22472.07 144.00 41474.99 47553.62 2023-11-17 21:18:41.000 321 22472.09 144.00 41475.01 88888.00 2023-11-17 21:18:42.000 321 22472.12 143.99 41475.03 88888.00 2023-11-17 21:18:43.000 321 22472.16 144.00 41475.02 88888.00 2023-11-17 21:18:44.000 321 22472.19 144.02 41475.01 88888.00 2023-11-17 21:18:45.000 321 22472.19 144.01 41474.96 47553.64 2023-11-17 21:18:46.000 321 22472.18 143.96 41474.87 88888.00 2023-11-17 21:18:47.000 321 22472.14 143.95 41474.86 88888.00 2023-11-17 21:18:48.000 321 22472.11 143.96 41474.92 88888.00 2023-11-17 21:18:49.000 321 22472.12 143.96 41474.95 88888.00 2023-11-17 21:18:50.000 321 22472.16 143.93 41474.91 47553.64 2023-11-17 21:18:51.000 321 22472.23 143.87 41474.88 88888.00 2023-11-17 21:18:52.000 321 22472.29 143.84 41474.94 88888.00 2023-11-17 21:18:53.000 321 22472.33 143.88 41475.02 88888.00 2023-11-17 21:18:54.000 321 22472.36 143.94 41475.09 88888.00 2023-11-17 21:18:55.000 321 22472.38 143.94 41475.13 47553.69 2023-11-17 21:18:56.000 321 22472.37 143.89 41475.14 88888.00 2023-11-17 21:18:57.000 321 22472.35 143.86 41475.11 88888.00 2023-11-17 21:18:58.000 321 22472.38 143.87 41475.08 88888.00 2023-11-17 21:18:59.000 321 22472.43 143.93 41475.11 88888.00 2023-11-17 21:19:00.000 321 22472.45 143.98 41475.16 47553.69 2023-11-17 21:19:01.000 321 22472.44 143.99 41475.14 88888.00 2023-11-17 21:19:02.000 321 22472.38 143.98 41475.05 88888.00 2023-11-17 21:19:03.000 321 22472.37 144.02 41474.97 88888.00 2023-11-17 21:19:04.000 321 22472.44 144.10 41474.94 88888.00 2023-11-17 21:19:05.000 321 22472.48 144.11 41474.95 47553.68 2023-11-17 21:19:06.000 321 22472.44 144.04 41474.96 88888.00 2023-11-17 21:19:07.000 321 22472.42 144.03 41474.91 88888.00 2023-11-17 21:19:08.000 321 22472.44 144.08 41474.83 88888.00 2023-11-17 21:19:09.000 321 22472.47 144.04 41474.79 88888.00 2023-11-17 21:19:10.000 321 22472.49 143.84 41474.77 47553.61 2023-11-17 21:19:11.000 321 22472.43 143.66 41474.71 88888.00 2023-11-17 21:19:12.000 321 22472.34 143.65 41474.62 88888.00 2023-11-17 21:19:13.000 321 22472.29 143.74 41474.62 88888.00 2023-11-17 21:19:14.000 321 22472.36 143.76 41474.74 88888.00 2023-11-17 21:19:15.000 321 22472.53 143.69 41474.83 47553.68 2023-11-17 21:19:16.000 321 22472.82 143.68 41474.81 88888.00 2023-11-17 21:19:17.000 321 22473.28 143.65 41474.74 88888.00 2023-11-17 21:19:18.000 321 22473.97 143.15 41474.39 88888.00 2023-11-17 21:19:19.000 321 22474.07 142.04 41473.49 88888.00 2023-11-17 21:19:20.000 321 22472.54 141.67 41472.53 47551.64 2023-11-17 21:19:21.000 321 22470.69 143.11 41472.37 88888.00 2023-11-17 21:19:22.000 321 22470.64 144.69 41473.12 88888.00 2023-11-17 21:19:23.000 321 22471.71 144.85 41473.98 88888.00 2023-11-17 21:19:24.000 321 22472.35 144.33 41474.39 88888.00 2023-11-17 21:19:25.000 321 22472.42 144.06 41474.55 47553.53 2023-11-17 21:19:26.000 321 22472.34 143.98 41474.70 88888.00 2023-11-17 21:19:27.000 321 22472.27 143.93 41474.84 88888.00 2023-11-17 21:19:28.000 321 22472.27 143.89 41474.91 88888.00 2023-11-17 21:19:29.000 321 22472.31 143.87 41474.95 88888.00 2023-11-17 21:19:30.000 321 22472.33 143.82 41474.96 47553.75 2023-11-17 21:19:31.000 321 22472.29 143.77 41474.98 88888.00 2023-11-17 21:19:32.000 321 22472.26 143.79 41474.99 88888.00 2023-11-17 21:19:33.000 321 22472.31 143.84 41475.04 88888.00 2023-11-17 21:19:34.000 321 22472.38 143.84 41475.12 88888.00 2023-11-17 21:19:35.000 321 22472.39 143.82 41475.14 47553.74 2023-11-17 21:19:36.000 321 22472.35 143.81 41475.07 88888.00 2023-11-17 21:19:37.000 321 22472.34 143.82 41475.03 88888.00 2023-11-17 21:19:38.000 321 22472.30 143.83 41475.05 88888.00 2023-11-17 21:19:39.000 321 22472.23 143.84 41475.07 88888.00 2023-11-17 21:19:40.000 321 22472.22 143.86 41475.11 47553.74 2023-11-17 21:19:41.000 321 22472.23 143.85 41475.14 88888.00 2023-11-17 21:19:42.000 321 22472.24 143.82 41475.17 88888.00 2023-11-17 21:19:43.000 321 22472.24 143.78 41475.13 88888.00 2023-11-17 21:19:44.000 321 22472.23 143.75 41475.07 88888.00 2023-11-17 21:19:45.000 321 22472.23 143.75 41475.07 47553.77 2023-11-17 21:19:46.000 321 22472.26 143.75 41475.11 88888.00 2023-11-17 21:19:47.000 321 22472.30 143.73 41475.10 88888.00 2023-11-17 21:19:48.000 321 22472.31 143.72 41475.09 88888.00 2023-11-17 21:19:49.000 321 22472.31 143.73 41475.09 88888.00 2023-11-17 21:19:50.000 321 22472.28 143.78 41475.11 47553.76 2023-11-17 21:19:51.000 321 22472.23 143.81 41475.11 88888.00 2023-11-17 21:19:52.000 321 22472.19 143.79 41475.11 88888.00 2023-11-17 21:19:53.000 321 22472.18 143.79 41475.15 88888.00 2023-11-17 21:19:54.000 321 22472.21 143.84 41475.19 88888.00 2023-11-17 21:19:55.000 321 22472.26 143.86 41475.20 47553.76 2023-11-17 21:19:56.000 321 22472.29 143.84 41475.18 88888.00 2023-11-17 21:19:57.000 321 22472.29 143.86 41475.17 88888.00 2023-11-17 21:19:58.000 321 22472.29 143.90 41475.16 88888.00 2023-11-17 21:19:59.000 321 22472.30 143.94 41475.14 88888.00 2023-11-17 21:20:00.000 321 22472.27 143.95 41475.10 47553.78 2023-11-17 21:20:01.000 321 22472.22 143.87 41475.05 88888.00 2023-11-17 21:20:02.000 321 22472.18 143.75 41474.98 88888.00 2023-11-17 21:20:03.000 321 22472.21 143.72 41474.91 88888.00 2023-11-17 21:20:04.000 321 22472.29 143.74 41474.93 88888.00 2023-11-17 21:20:05.000 321 22472.35 143.75 41475.00 47553.75 2023-11-17 21:20:06.000 321 22472.38 143.76 41475.00 88888.00 2023-11-17 21:20:07.000 321 22472.40 143.76 41474.96 88888.00 2023-11-17 21:20:08.000 321 22472.40 143.75 41474.90 88888.00 2023-11-17 21:20:09.000 321 22472.37 143.76 41474.76 88888.00 2023-11-17 21:20:10.000 321 22472.31 143.77 41474.70 47553.76 2023-11-17 21:20:11.000 321 22472.27 143.75 41474.82 88888.00 2023-11-17 21:20:12.000 321 22472.26 143.73 41474.94 88888.00 2023-11-17 21:20:13.000 321 22472.24 143.74 41474.96 88888.00 2023-11-17 21:20:14.000 321 22472.22 143.74 41474.97 88888.00 2023-11-17 21:20:15.000 321 22472.25 143.74 41475.04 47553.75 2023-11-17 21:20:16.000 321 22472.28 143.78 41475.10 88888.00 2023-11-17 21:20:17.000 321 22472.28 143.78 41475.07 88888.00 2023-11-17 21:20:18.000 321 22472.28 143.77 41474.99 88888.00 2023-11-17 21:20:19.000 321 22472.27 143.77 41474.96 88888.00 2023-11-17 21:20:20.000 321 22472.27 143.72 41475.07 47553.77 2023-11-17 21:20:21.000 321 22472.29 143.69 41475.23 88888.00 2023-11-17 21:20:22.000 321 22472.31 143.73 41475.27 88888.00 2023-11-17 21:20:23.000 321 22472.32 143.75 41475.24 88888.00 2023-11-17 21:20:24.000 321 22472.33 143.73 41475.20 88888.00 2023-11-17 21:20:25.000 321 22472.33 143.70 41475.13 47553.75 2023-11-17 21:20:26.000 321 22472.31 143.72 41475.07 88888.00 2023-11-17 21:20:27.000 321 22472.30 143.78 41475.09 88888.00 2023-11-17 21:20:28.000 321 22472.28 143.83 41475.16 88888.00 2023-11-17 21:20:29.000 321 22472.28 143.85 41475.20 88888.00 2023-11-17 21:20:30.000 321 22472.30 143.80 41475.15 47553.76 2023-11-17 21:20:31.000 321 22472.31 143.74 41475.11 88888.00 2023-11-17 21:20:32.000 321 22472.34 143.74 41475.11 88888.00 2023-11-17 21:20:33.000 321 22472.35 143.78 41475.09 88888.00 2023-11-17 21:20:34.000 321 22472.35 143.79 41475.05 88888.00 2023-11-17 21:20:35.000 321 22472.38 143.74 41474.99 47553.78 2023-11-17 21:20:36.000 321 22472.40 143.69 41474.94 88888.00 2023-11-17 21:20:37.000 321 22472.36 143.69 41474.98 88888.00 2023-11-17 21:20:38.000 321 22472.31 143.73 41475.03 88888.00 2023-11-17 21:20:39.000 321 22472.30 143.79 41475.08 88888.00 2023-11-17 21:20:40.000 321 22472.33 143.80 41475.11 47553.77 2023-11-17 21:20:41.000 321 22472.35 143.75 41475.08 88888.00 2023-11-17 21:20:42.000 321 22472.33 143.71 41475.04 88888.00 2023-11-17 21:20:43.000 321 22472.32 143.68 41474.99 88888.00 2023-11-17 21:20:44.000 321 22472.33 143.66 41474.93 88888.00 2023-11-17 21:20:45.000 321 22472.34 143.65 41474.94 47553.75 2023-11-17 21:20:46.000 321 22472.34 143.68 41474.99 88888.00 2023-11-17 21:20:47.000 321 22472.33 143.70 41475.04 88888.00 2023-11-17 21:20:48.000 321 22472.31 143.69 41475.11 88888.00 2023-11-17 21:20:49.000 321 22472.34 143.71 41475.15 88888.00 2023-11-17 21:20:50.000 321 22472.38 143.72 41475.14 47553.75 2023-11-17 21:20:51.000 321 22472.40 143.66 41475.11 88888.00 2023-11-17 21:20:52.000 321 22472.42 143.59 41475.07 88888.00 2023-11-17 21:20:53.000 321 22472.44 143.58 41475.05 88888.00 2023-11-17 21:20:54.000 321 22472.44 143.61 41475.09 88888.00 2023-11-17 21:20:55.000 321 22472.40 143.68 41475.16 47553.71 2023-11-17 21:20:56.000 321 22472.37 143.74 41475.19 88888.00 2023-11-17 21:20:57.000 321 22472.39 143.72 41475.16 88888.00 2023-11-17 21:20:58.000 321 22472.44 143.70 41475.11 88888.00 2023-11-17 21:20:59.000 321 22472.43 143.66 41475.06 88888.00 2023-11-17 21:21:00.000 321 22472.37 143.61 41475.05 47553.74 2023-11-17 21:21:01.000 321 22472.34 143.56 41475.07 88888.00 2023-11-17 21:21:02.000 321 22472.34 143.52 41475.07 88888.00 2023-11-17 21:21:03.000 321 22472.36 143.51 41475.06 88888.00 2023-11-17 21:21:04.000 321 22472.40 143.52 41475.07 88888.00 2023-11-17 21:21:05.000 321 22472.42 143.55 41475.09 47553.73 2023-11-17 21:21:06.000 321 22472.37 143.56 41475.04 88888.00 2023-11-17 21:21:07.000 321 22472.32 143.54 41474.98 88888.00 2023-11-17 21:21:08.000 321 22472.35 143.53 41475.01 88888.00 2023-11-17 21:21:09.000 321 22472.40 143.58 41475.08 88888.00 2023-11-17 21:21:10.000 321 22472.41 143.63 41475.09 47553.76 2023-11-17 21:21:11.000 321 22472.40 143.65 41475.09 88888.00 2023-11-17 21:21:12.000 321 22472.40 143.69 41475.09 88888.00 2023-11-17 21:21:13.000 321 22472.39 143.74 41475.03 88888.00 2023-11-17 21:21:14.000 321 22472.37 143.75 41474.99 88888.00 2023-11-17 21:21:15.000 321 22472.34 143.74 41475.02 47553.74 2023-11-17 21:21:16.000 321 22472.31 143.73 41475.06 88888.00 2023-11-17 21:21:17.000 321 22472.28 143.69 41475.07 88888.00 2023-11-17 21:21:18.000 321 22472.27 143.68 41475.10 88888.00 2023-11-17 21:21:19.000 321 22472.26 143.69 41475.13 88888.00 2023-11-17 21:21:20.000 321 22472.26 143.66 41475.17 47553.73 2023-11-17 21:21:21.000 321 22472.28 143.60 41475.16 88888.00 2023-11-17 21:21:22.000 321 22472.31 143.60 41475.09 88888.00 2023-11-17 21:21:23.000 321 22472.25 143.66 41475.05 88888.00 2023-11-17 21:21:24.000 321 22472.17 143.69 41475.02 88888.00 2023-11-17 21:21:25.000 321 22472.15 143.69 41475.00 47553.72 2023-11-17 21:21:26.000 321 22472.20 143.64 41474.98 88888.00 2023-11-17 21:21:27.000 321 22472.24 143.58 41474.98 88888.00 2023-11-17 21:21:28.000 321 22472.21 143.56 41475.00 88888.00 2023-11-17 21:21:29.000 321 22472.18 143.57 41475.04 88888.00 2023-11-17 21:21:30.000 321 22472.24 143.60 41475.07 47553.75 2023-11-17 21:21:31.000 321 22472.28 143.61 41475.11 88888.00 2023-11-17 21:21:32.000 321 22472.27 143.59 41475.07 88888.00 2023-11-17 21:21:33.000 321 22472.25 143.60 41474.99 88888.00 2023-11-17 21:21:34.000 321 22472.27 143.66 41474.98 88888.00 2023-11-17 21:21:35.000 321 22472.31 143.68 41475.07 47553.73 2023-11-17 21:21:36.000 321 22472.31 143.63 41475.13 88888.00 2023-11-17 21:21:37.000 321 22472.31 143.63 41475.09 88888.00 2023-11-17 21:21:38.000 321 22472.35 143.70 41475.04 88888.00 2023-11-17 21:21:39.000 321 22472.39 143.74 41475.05 88888.00 2023-11-17 21:21:40.000 321 22472.35 143.72 41475.07 47553.72 2023-11-17 21:21:41.000 321 22472.29 143.69 41475.06 88888.00 2023-11-17 21:21:42.000 321 22472.27 143.66 41475.00 88888.00 2023-11-17 21:21:43.000 321 22472.26 143.60 41474.90 88888.00 2023-11-17 21:21:44.000 321 22472.27 143.59 41474.89 88888.00 2023-11-17 21:21:45.000 321 22472.32 143.62 41474.98 47553.72 2023-11-17 21:21:46.000 321 22472.35 143.65 41475.05 88888.00 2023-11-17 21:21:47.000 321 22472.34 143.64 41475.12 88888.00 2023-11-17 21:21:48.000 321 22472.32 143.65 41475.18 88888.00 2023-11-17 21:21:49.000 321 22472.31 143.70 41475.15 88888.00 2023-11-17 21:21:50.000 321 22472.28 143.71 41475.06 47553.75 2023-11-17 21:21:51.000 321 22472.28 143.62 41474.99 88888.00 2023-11-17 21:21:52.000 321 22472.31 143.57 41475.00 88888.00 2023-11-17 21:21:53.000 321 22472.33 143.64 41475.03 88888.00 2023-11-17 21:21:54.000 321 22472.33 143.72 41475.05 88888.00 2023-11-17 21:21:55.000 321 22472.34 143.75 41475.06 47553.74 2023-11-17 21:21:56.000 321 22472.34 143.71 41475.03 88888.00 2023-11-17 21:21:57.000 321 22472.32 143.62 41474.95 88888.00 2023-11-17 21:21:58.000 321 22472.32 143.57 41474.92 88888.00 2023-11-17 21:21:59.000 321 22472.37 143.60 41475.02 88888.00 2023-11-17 21:22:00.000 321 22472.42 143.64 41475.16 47553.72 2023-11-17 21:22:01.000 321 22472.42 143.65 41475.21 88888.00 2023-11-17 21:22:02.000 321 22472.38 143.62 41475.16 88888.00 2023-11-17 21:22:03.000 321 22472.39 143.59 41475.07 88888.00 2023-11-17 21:22:04.000 321 22472.44 143.60 41475.02 88888.00 2023-11-17 21:22:05.000 321 22472.44 143.62 41475.03 47553.73 2023-11-17 21:22:06.000 321 22472.40 143.59 41475.05 88888.00 2023-11-17 21:22:07.000 321 22472.45 143.60 41475.09 88888.00 2023-11-17 21:22:08.000 321 22472.55 143.66 41475.13 88888.00 2023-11-17 21:22:09.000 321 22472.58 143.67 41475.15 88888.00 2023-11-17 21:22:10.000 321 22472.56 143.64 41475.14 47553.73 2023-11-17 21:22:11.000 321 22472.53 143.65 41475.15 88888.00 2023-11-17 21:22:12.000 321 22472.50 143.65 41475.17 88888.00 2023-11-17 21:22:13.000 321 22472.46 143.63 41475.13 88888.00 2023-11-17 21:22:14.000 321 22472.44 143.61 41475.11 88888.00 2023-11-17 21:22:15.000 321 22472.45 143.60 41475.12 47553.73 2023-11-17 21:22:16.000 321 22472.44 143.61 41475.13 88888.00 2023-11-17 21:22:17.000 321 22472.42 143.66 41475.11 88888.00 2023-11-17 21:22:18.000 321 22472.44 143.72 41475.12 88888.00 2023-11-17 21:22:19.000 321 22472.46 143.72 41475.06 88888.00 2023-11-17 21:22:20.000 321 22472.48 143.68 41474.95 47553.75 2023-11-17 21:22:21.000 321 22472.47 143.64 41474.90 88888.00 2023-11-17 21:22:22.000 321 22472.45 143.65 41474.95 88888.00 2023-11-17 21:22:23.000 321 22472.43 143.71 41475.05 88888.00 2023-11-17 21:22:24.000 321 22472.44 143.78 41475.13 88888.00 2023-11-17 21:22:25.000 321 22472.43 143.82 41475.11 47553.71 2023-11-17 21:22:26.000 321 22472.40 143.79 41475.03 88888.00 2023-11-17 21:22:27.000 321 22472.38 143.75 41475.06 88888.00 2023-11-17 21:22:28.000 321 22472.38 143.75 41475.21 88888.00 2023-11-17 21:22:29.000 321 22472.41 143.79 41475.30 88888.00 2023-11-17 21:22:30.000 321 22472.45 143.81 41475.29 47553.73 2023-11-17 21:22:31.000 321 22472.46 143.75 41475.25 88888.00 2023-11-17 21:22:32.000 321 22472.41 143.72 41475.14 88888.00 2023-11-17 21:22:33.000 321 22472.38 143.78 41475.06 88888.00 2023-11-17 21:22:34.000 321 22472.42 143.86 41475.12 88888.00 2023-11-17 21:22:35.000 321 22472.42 143.86 41475.18 47553.69 2023-11-17 21:22:36.000 321 22472.39 143.78 41475.15 88888.00 2023-11-17 21:22:37.000 321 22472.40 143.69 41475.11 88888.00 2023-11-17 21:22:38.000 321 22472.45 143.64 41475.11 88888.00 2023-11-17 21:22:39.000 321 22472.47 143.61 41475.08 88888.00 2023-11-17 21:22:40.000 321 22472.44 143.63 41475.04 47553.69 2023-11-17 21:22:41.000 321 22472.45 143.67 41475.07 88888.00 2023-11-17 21:22:42.000 321 22472.48 143.71 41475.13 88888.00 2023-11-17 21:22:43.000 321 22472.45 143.78 41475.14 88888.00 2023-11-17 21:22:44.000 321 22472.43 143.84 41475.07 88888.00 2023-11-17 21:22:45.000 321 22472.44 143.89 41474.96 47553.75 2023-11-17 21:22:46.000 321 22472.44 143.91 41474.88 88888.00 2023-11-17 21:22:47.000 321 22472.40 143.88 41474.94 88888.00 2023-11-17 21:22:48.000 321 22472.35 143.83 41475.05 88888.00 2023-11-17 21:22:49.000 321 22472.37 143.82 41475.09 88888.00 2023-11-17 21:22:50.000 321 22472.42 143.84 41475.07 47553.77 2023-11-17 21:22:51.000 321 22472.44 143.86 41475.12 88888.00 2023-11-17 21:22:52.000 321 22472.45 143.89 41475.22 88888.00 2023-11-17 21:22:53.000 321 22472.51 143.92 41475.25 88888.00 2023-11-17 21:22:54.000 321 22472.58 143.88 41475.18 88888.00 2023-11-17 21:22:55.000 321 22472.57 143.80 41475.12 47553.75 2023-11-17 21:22:56.000 321 22472.50 143.69 41475.09 88888.00 2023-11-17 21:22:57.000 321 22472.44 143.62 41475.10 88888.00 2023-11-17 21:22:58.000 321 22472.44 143.67 41475.16 88888.00 2023-11-17 21:22:59.000 321 22472.41 143.78 41475.20 88888.00 2023-11-17 21:23:00.000 321 22472.38 143.83 41475.17 47553.77 2023-11-17 21:23:01.000 321 22472.39 143.80 41475.13 88888.00 2023-11-17 21:23:02.000 321 22472.43 143.78 41475.14 88888.00 2023-11-17 21:23:03.000 321 22472.44 143.81 41475.11 88888.00 2023-11-17 21:23:04.000 321 22472.41 143.78 41475.05 88888.00 2023-11-17 21:23:05.000 321 22472.39 143.71 41475.05 47553.79 2023-11-17 21:23:06.000 321 22472.42 143.72 41475.09 88888.00 2023-11-17 21:23:07.000 321 22472.43 143.80 41475.13 88888.00 2023-11-17 21:23:08.000 321 22472.39 143.87 41475.20 88888.00 2023-11-17 21:23:09.000 321 22472.34 143.92 41475.25 88888.00 2023-11-17 21:23:10.000 321 22472.32 143.93 41475.19 47553.75 2023-11-17 21:23:11.000 321 22472.32 143.89 41475.14 88888.00 2023-11-17 21:23:12.000 321 22472.35 143.86 41475.15 88888.00 2023-11-17 21:23:13.000 321 22472.39 143.84 41475.13 88888.00 2023-11-17 21:23:14.000 321 22472.42 143.82 41475.06 88888.00 2023-11-17 21:23:15.000 321 22472.42 143.83 41475.05 47553.72 2023-11-17 21:23:16.000 321 22472.36 143.85 41475.15 88888.00 2023-11-17 21:23:17.000 321 22472.31 143.88 41475.23 88888.00 2023-11-17 21:23:18.000 321 22472.31 143.91 41475.16 88888.00 2023-11-17 21:23:19.000 321 22472.34 143.91 41475.05 88888.00 2023-11-17 21:23:20.000 321 22472.34 143.86 41475.02 47553.73 2023-11-17 21:23:21.000 321 22472.29 143.83 41475.04 88888.00 2023-11-17 21:23:22.000 321 22472.28 143.86 41475.06 88888.00 2023-11-17 21:23:23.000 321 22472.31 143.88 41475.01 88888.00 2023-11-17 21:23:24.000 321 22472.34 143.90 41474.95 88888.00 2023-11-17 21:23:25.000 321 22472.34 143.93 41474.96 47553.71 2023-11-17 21:23:26.000 321 22472.32 143.89 41474.98 88888.00 2023-11-17 21:23:27.000 321 22472.33 143.83 41475.06 88888.00 2023-11-17 21:23:28.000 321 22472.35 143.85 41475.13 88888.00 2023-11-17 21:23:29.000 321 22472.35 143.91 41475.04 88888.00 2023-11-17 21:23:30.000 321 22472.34 143.92 41474.91 47553.72 2023-11-17 21:23:31.000 321 22472.36 143.87 41474.91 88888.00 2023-11-17 21:23:32.000 321 22472.40 143.85 41474.99 88888.00 2023-11-17 21:23:33.000 321 22472.42 143.88 41475.02 88888.00 2023-11-17 21:23:34.000 321 22472.44 143.89 41474.98 88888.00 2023-11-17 21:23:35.000 321 22472.44 143.88 41474.96 47553.72 2023-11-17 21:23:36.000 321 22472.43 143.87 41474.95 88888.00 2023-11-17 21:23:37.000 321 22472.39 143.85 41474.99 88888.00 2023-11-17 21:23:38.000 321 22472.35 143.82 41475.07 88888.00 2023-11-17 21:23:39.000 321 22472.34 143.81 41475.07 88888.00 2023-11-17 21:23:40.000 321 22472.36 143.83 41475.02 47553.71 2023-11-17 21:23:41.000 321 22472.33 143.83 41475.01 88888.00 2023-11-17 21:23:42.000 321 22472.28 143.83 41475.05 88888.00 2023-11-17 21:23:43.000 321 22472.26 143.85 41475.07 88888.00 2023-11-17 21:23:44.000 321 22472.25 143.86 41475.09 88888.00 2023-11-17 21:23:45.000 321 22472.26 143.83 41475.10 47553.67 2023-11-17 21:23:46.000 321 22472.30 143.79 41475.13 88888.00 2023-11-17 21:23:47.000 321 22472.34 143.76 41475.16 88888.00 2023-11-17 21:23:48.000 321 22472.28 143.75 41475.13 88888.00 2023-11-17 21:23:49.000 321 22472.18 143.76 41475.08 88888.00 2023-11-17 21:23:50.000 321 22472.16 143.80 41475.09 47553.69 2023-11-17 21:23:51.000 321 22472.19 143.81 41475.10 88888.00 2023-11-17 21:23:52.000 321 22472.21 143.79 41475.03 88888.00 2023-11-17 21:23:53.000 321 22472.21 143.78 41474.98 88888.00 2023-11-17 21:23:54.000 321 22472.26 143.77 41475.01 88888.00 2023-11-17 21:23:55.000 321 22472.34 143.78 41475.04 47553.66 2023-11-17 21:23:56.000 321 22472.36 143.80 41475.02 88888.00 2023-11-17 21:23:57.000 321 22472.35 143.81 41475.00 88888.00 2023-11-17 21:23:58.000 321 22472.34 143.81 41475.01 88888.00 2023-11-17 21:23:59.000 321 22472.30 143.81 41475.00 88888.00 2023-11-17 21:24:00.000 321 22472.25 143.82 41475.02 47553.66 2023-11-17 21:24:01.000 321 22472.21 143.78 41475.06 88888.00 2023-11-17 21:24:02.000 321 22472.18 143.72 41475.07 88888.00 2023-11-17 21:24:03.000 321 22472.17 143.72 41475.09 88888.00 2023-11-17 21:24:04.000 321 22472.19 143.74 41475.09 88888.00 2023-11-17 21:24:05.000 321 22472.22 143.71 41475.04 47553.66 2023-11-17 21:24:06.000 321 22472.23 143.69 41474.97 88888.00 2023-11-17 21:24:07.000 321 22472.21 143.73 41474.86 88888.00 2023-11-17 21:24:08.000 321 22472.22 143.79 41474.87 88888.00 2023-11-17 21:24:09.000 321 22472.26 143.82 41475.06 88888.00 2023-11-17 21:24:10.000 321 22472.26 143.78 41475.22 47553.64 2023-11-17 21:24:11.000 321 22472.26 143.68 41475.22 88888.00 2023-11-17 21:24:12.000 321 22472.30 143.63 41475.16 88888.00 2023-11-17 21:24:13.000 321 22472.32 143.65 41475.13 88888.00 2023-11-17 21:24:14.000 321 22472.31 143.69 41475.09 88888.00 2023-11-17 21:24:15.000 321 22472.29 143.72 41475.07 47553.64 2023-11-17 21:24:16.000 321 22472.29 143.71 41475.07 88888.00 2023-11-17 21:24:17.000 321 22472.31 143.67 41475.00 88888.00 2023-11-17 21:24:18.000 321 22472.30 143.64 41474.93 88888.00 2023-11-17 21:24:19.000 321 22472.26 143.65 41474.97 88888.00 2023-11-17 21:24:20.000 321 22472.25 143.67 41475.04 47553.64 2023-11-17 21:24:21.000 321 22472.29 143.68 41475.08 88888.00 2023-11-17 21:24:22.000 321 22472.32 143.68 41475.13 88888.00 2023-11-17 21:24:23.000 321 22472.30 143.69 41475.14 88888.00 2023-11-17 21:24:24.000 321 22472.25 143.66 41475.09 88888.00 2023-11-17 21:24:25.000 321 22472.28 143.62 41475.09 47553.62 2023-11-17 21:24:26.000 321 22472.33 143.60 41475.13 88888.00 2023-11-17 21:24:27.000 321 22472.33 143.62 41475.18 88888.00 2023-11-17 21:24:28.000 321 22472.32 143.66 41475.23 88888.00 2023-11-17 21:24:29.000 321 22472.34 143.73 41475.29 88888.00 2023-11-17 21:24:30.000 321 22472.37 143.78 41475.34 47553.67 2023-11-17 21:24:31.000 321 22472.38 143.76 41475.34 88888.00 2023-11-17 21:24:32.000 321 22472.35 143.73 41475.32 88888.00 2023-11-17 21:24:33.000 321 22472.35 143.73 41475.32 88888.00 2023-11-17 21:24:34.000 321 22472.37 143.70 41475.29 88888.00 2023-11-17 21:24:35.000 321 22472.39 143.66 41475.25 47553.66 2023-11-17 21:24:36.000 321 22472.42 143.62 41475.25 88888.00 2023-11-17 21:24:37.000 321 22472.45 143.59 41475.22 88888.00 2023-11-17 21:24:38.000 321 22472.48 143.70 41475.15 88888.00 2023-11-17 21:24:39.000 321 22472.50 143.88 41475.11 88888.00 2023-11-17 21:24:40.000 321 22472.45 143.88 41475.15 47553.64 2023-11-17 21:24:41.000 321 22472.38 143.76 41475.18 88888.00 2023-11-17 21:24:42.000 321 22472.34 143.74 41475.17 88888.00 2023-11-17 21:24:43.000 321 22472.32 143.78 41475.14 88888.00 2023-11-17 21:24:44.000 321 22472.31 143.79 41475.07 88888.00 2023-11-17 21:24:45.000 321 22472.29 143.76 41475.03 47553.66 2023-11-17 21:24:46.000 321 22472.26 143.73 41475.07 88888.00 2023-11-17 21:24:47.000 321 22472.26 143.73 41475.14 88888.00 2023-11-17 21:24:48.000 321 22472.31 143.78 41475.20 88888.00 2023-11-17 21:24:49.000 321 22472.35 143.83 41475.18 88888.00 2023-11-17 21:24:50.000 321 22472.35 143.84 41475.06 47553.67 2023-11-17 21:24:51.000 321 22472.32 143.79 41474.94 88888.00 2023-11-17 21:24:52.000 321 22472.25 143.72 41474.88 88888.00 2023-11-17 21:24:53.000 321 22472.21 143.73 41474.90 88888.00 2023-11-17 21:24:54.000 321 22472.25 143.79 41474.96 88888.00 2023-11-17 21:24:55.000 321 22472.30 143.83 41474.98 47553.65 2023-11-17 21:24:56.000 321 22472.29 143.82 41474.95 88888.00 2023-11-17 21:24:57.000 321 22472.25 143.79 41474.94 88888.00 2023-11-17 21:24:58.000 321 22472.23 143.78 41475.00 88888.00 2023-11-17 21:24:59.000 321 22472.25 143.81 41475.10 88888.00 2023-11-17 21:25:00.000 321 22472.28 143.84 41475.15 47553.64 2023-11-17 21:25:01.000 321 22472.28 143.84 41475.14 88888.00 2023-11-17 21:25:02.000 321 22472.28 143.83 41475.08 88888.00 2023-11-17 21:25:03.000 321 22472.26 143.83 41474.98 88888.00 2023-11-17 21:25:04.000 321 22472.24 143.84 41474.93 88888.00 2023-11-17 21:25:05.000 321 22472.27 143.83 41475.01 47553.63 2023-11-17 21:25:06.000 321 22472.29 143.82 41475.13 88888.00 2023-11-17 21:25:07.000 321 22472.30 143.81 41475.16 88888.00 2023-11-17 21:25:08.000 321 22472.32 143.83 41475.14 88888.00 2023-11-17 21:25:09.000 321 22472.34 143.88 41475.16 88888.00 2023-11-17 21:25:10.000 321 22472.29 143.90 41475.18 47553.63 2023-11-17 21:25:11.000 321 22472.25 143.85 41475.18 88888.00 2023-11-17 21:25:12.000 321 22472.28 143.82 41475.19 88888.00 2023-11-17 21:25:13.000 321 22472.27 143.88 41475.18 88888.00 2023-11-17 21:25:14.000 321 22472.24 143.91 41475.12 88888.00 2023-11-17 21:25:15.000 321 22472.28 143.86 41475.07 47553.64 2023-11-17 21:25:16.000 321 22472.35 143.82 41475.04 88888.00 2023-11-17 21:25:17.000 321 22472.37 143.79 41475.01 88888.00 2023-11-17 21:25:18.000 321 22472.37 143.81 41475.04 88888.00 2023-11-17 21:25:19.000 321 22472.35 143.84 41475.09 88888.00 2023-11-17 21:25:20.000 321 22472.30 143.82 41475.10 47553.62 2023-11-17 21:25:21.000 321 22472.22 143.81 41475.08 88888.00 2023-11-17 21:25:22.000 321 22472.18 143.83 41475.12 88888.00 2023-11-17 21:25:23.000 321 22472.19 143.88 41475.15 88888.00 2023-11-17 21:25:24.000 321 22472.20 143.89 41475.08 88888.00 2023-11-17 21:25:25.000 321 22472.19 143.87 41474.98 47553.62 2023-11-17 21:25:26.000 321 22472.20 143.86 41474.97 88888.00 2023-11-17 21:25:27.000 321 22472.25 143.87 41474.99 88888.00 2023-11-17 21:25:28.000 321 22472.29 143.88 41475.02 88888.00 2023-11-17 21:25:29.000 321 22472.27 143.92 41475.03 88888.00 2023-11-17 21:25:30.000 321 22472.22 143.93 41475.02 47553.62 2023-11-17 21:25:31.000 321 22472.18 143.88 41475.05 88888.00 2023-11-17 21:25:32.000 321 22472.18 143.87 41475.09 88888.00 2023-11-17 21:25:33.000 321 22472.17 143.87 41475.01 88888.00 2023-11-17 21:25:34.000 321 22472.15 143.84 41474.91 88888.00 2023-11-17 21:25:35.000 321 22472.16 143.81 41474.87 47553.62 2023-11-17 21:25:36.000 321 22472.22 143.82 41474.89 88888.00 2023-11-17 21:25:37.000 321 22472.28 143.85 41474.96 88888.00 2023-11-17 21:25:38.000 321 22472.28 143.87 41475.03 88888.00 2023-11-17 21:25:39.000 321 22472.25 143.87 41475.04 88888.00 2023-11-17 21:25:40.000 321 22472.20 143.87 41475.04 47553.60 2023-11-17 21:25:41.000 321 22472.18 143.83 41475.02 88888.00 2023-11-17 21:25:42.000 321 22472.15 143.79 41474.97 88888.00 2023-11-17 21:25:43.000 321 22472.09 143.81 41474.90 88888.00 2023-11-17 21:25:44.000 321 22472.07 143.86 41474.90 88888.00 2023-11-17 21:25:45.000 321 22472.09 143.85 41474.96 47553.61 2023-11-17 21:25:46.000 321 22472.10 143.81 41474.99 88888.00 2023-11-17 21:25:47.000 321 22472.09 143.77 41474.94 88888.00 2023-11-17 21:25:48.000 321 22472.11 143.79 41474.90 88888.00 2023-11-17 21:25:49.000 321 22472.13 143.87 41474.92 88888.00 2023-11-17 21:25:50.000 321 22472.10 143.93 41474.97 47553.59 2023-11-17 21:25:51.000 321 22472.06 143.87 41474.98 88888.00 2023-11-17 21:25:52.000 321 22472.06 143.78 41475.01 88888.00 2023-11-17 21:25:53.000 321 22472.09 143.78 41475.08 88888.00 2023-11-17 21:25:54.000 321 22472.13 143.83 41475.13 88888.00 2023-11-17 21:25:55.000 321 22472.15 143.81 41475.14 47553.60 2023-11-17 21:25:56.000 321 22472.15 143.77 41475.11 88888.00 2023-11-17 21:25:57.000 321 22472.15 143.76 41475.06 88888.00 2023-11-17 21:25:58.000 321 22472.16 143.75 41474.98 88888.00 2023-11-17 21:25:59.000 321 22472.17 143.75 41474.98 88888.00 2023-11-17 21:26:00.000 321 22472.19 143.76 41475.02 47553.63 2023-11-17 21:26:01.000 321 22472.26 143.73 41475.02 88888.00 2023-11-17 21:26:02.000 321 22472.30 143.71 41475.00 88888.00 2023-11-17 21:26:03.000 321 22472.27 143.77 41474.98 88888.00 2023-11-17 21:26:04.000 321 22472.24 143.89 41474.97 88888.00 2023-11-17 21:26:05.000 321 22472.28 143.97 41475.04 47553.60 2023-11-17 21:26:06.000 321 22472.37 143.91 41475.10 88888.00 2023-11-17 21:26:07.000 321 22472.38 143.83 41475.02 88888.00 2023-11-17 21:26:08.000 321 22472.34 143.84 41474.94 88888.00 2023-11-17 21:26:09.000 321 22472.33 143.86 41474.97 88888.00 2023-11-17 21:26:10.000 321 22472.31 143.83 41475.05 47553.62 2023-11-17 21:26:11.000 321 22472.27 143.78 41475.07 88888.00 2023-11-17 21:26:12.000 321 22472.26 143.80 41475.02 88888.00 2023-11-17 21:26:13.000 321 22472.26 143.84 41474.97 88888.00 2023-11-17 21:26:14.000 321 22472.22 143.69 41474.93 88888.00 2023-11-17 21:26:15.000 321 22472.17 143.48 41474.88 47553.65 2023-11-17 21:26:16.000 321 22472.19 143.54 41474.87 88888.00 2023-11-17 21:26:17.000 321 22472.29 143.70 41474.91 88888.00 2023-11-17 21:26:18.000 321 22472.35 143.72 41474.98 88888.00 2023-11-17 21:26:19.000 321 22472.34 143.69 41475.04 88888.00 2023-11-17 21:26:20.000 321 22472.28 143.69 41474.99 47553.64 2023-11-17 21:26:21.000 321 22472.27 143.72 41474.89 88888.00 2023-11-17 21:26:22.000 321 22472.30 143.75 41474.86 88888.00 2023-11-17 21:26:23.000 321 22472.31 143.76 41474.86 88888.00 2023-11-17 21:26:24.000 321 22472.30 143.72 41474.88 88888.00 2023-11-17 21:26:25.000 321 22472.29 143.67 41474.90 47553.63 2023-11-17 21:26:26.000 321 22472.32 143.66 41474.94 88888.00 2023-11-17 21:26:27.000 321 22472.33 143.68 41475.00 88888.00 2023-11-17 21:26:28.000 321 22472.31 143.69 41475.01 88888.00 2023-11-17 21:26:29.000 321 22472.29 143.70 41474.96 88888.00 2023-11-17 21:26:30.000 321 22472.30 143.72 41474.91 47553.61 2023-11-17 21:26:31.000 321 22472.34 143.69 41474.97 88888.00 2023-11-17 21:26:32.000 321 22472.37 143.65 41475.03 88888.00 2023-11-17 21:26:33.000 321 22472.39 143.66 41474.98 88888.00 2023-11-17 21:26:34.000 321 22472.39 143.70 41474.89 88888.00 2023-11-17 21:26:35.000 321 22472.40 143.73 41474.90 47553.64 2023-11-17 21:26:36.000 321 22472.40 143.76 41474.91 88888.00 2023-11-17 21:26:37.000 321 22472.40 143.77 41474.87 88888.00 2023-11-17 21:26:38.000 321 22472.41 143.77 41474.82 88888.00 2023-11-17 21:26:39.000 321 22472.40 143.76 41474.80 88888.00 2023-11-17 21:26:40.000 321 22472.37 143.75 41474.85 47553.64 2023-11-17 21:26:41.000 321 22472.35 143.75 41474.90 88888.00 2023-11-17 21:26:42.000 321 22472.36 143.79 41474.91 88888.00 2023-11-17 21:26:43.000 321 22472.37 143.85 41474.98 88888.00 2023-11-17 21:26:44.000 321 22472.38 143.93 41475.05 88888.00 2023-11-17 21:26:45.000 321 22472.39 143.92 41474.99 47553.62 2023-11-17 21:26:46.000 321 22472.39 143.84 41474.88 88888.00 2023-11-17 21:26:47.000 321 22472.38 143.77 41474.83 88888.00 2023-11-17 21:26:48.000 321 22472.32 143.74 41474.83 88888.00 2023-11-17 21:26:49.000 321 22472.27 143.72 41474.82 88888.00 2023-11-17 21:26:50.000 321 22472.27 143.71 41474.83 47553.63 2023-11-17 21:26:51.000 321 22472.31 143.70 41474.85 88888.00 2023-11-17 21:26:52.000 321 22472.33 143.69 41474.86 88888.00 2023-11-17 21:26:53.000 321 22472.32 143.71 41474.86 88888.00 2023-11-17 21:26:54.000 321 22472.28 143.72 41474.86 88888.00 2023-11-17 21:26:55.000 321 22472.29 143.69 41474.88 47553.60 2023-11-17 21:26:56.000 321 22472.31 143.66 41474.87 88888.00 2023-11-17 21:26:57.000 321 22472.33 143.68 41474.83 88888.00 2023-11-17 21:26:58.000 321 22472.33 143.71 41474.81 88888.00 2023-11-17 21:26:59.000 321 22472.31 143.76 41474.82 88888.00 2023-11-17 21:27:00.000 321 22472.27 143.78 41474.85 47553.63 2023-11-17 21:27:01.000 321 22472.27 143.72 41474.85 88888.00 2023-11-17 21:27:02.000 321 22472.26 143.67 41474.84 88888.00 2023-11-17 21:27:03.000 321 22472.24 143.73 41474.84 88888.00 2023-11-17 21:27:04.000 321 22472.23 143.81 41474.84 88888.00 2023-11-17 21:27:05.000 321 22472.25 143.82 41474.85 47553.59 2023-11-17 21:27:06.000 321 22472.29 143.77 41474.84 88888.00 2023-11-17 21:27:07.000 321 22472.33 143.75 41474.84 88888.00 2023-11-17 21:27:08.000 321 22472.34 143.77 41474.91 88888.00 2023-11-17 21:27:09.000 321 22472.36 143.80 41474.98 88888.00 2023-11-17 21:27:10.000 321 22472.37 143.80 41474.99 47553.60 2023-11-17 21:27:11.000 321 22472.36 143.78 41474.94 88888.00 2023-11-17 21:27:12.000 321 22472.34 143.79 41474.94 88888.00 2023-11-17 21:27:13.000 321 22472.32 143.76 41474.94 88888.00 2023-11-17 21:27:14.000 321 22472.32 143.72 41474.86 88888.00 2023-11-17 21:27:15.000 321 22472.32 143.69 41474.82 47553.59 2023-11-17 21:27:16.000 321 22472.34 143.72 41474.95 88888.00 2023-11-17 21:27:17.000 321 22472.36 143.76 41475.10 88888.00 2023-11-17 21:27:18.000 321 22472.34 143.78 41475.08 88888.00 2023-11-17 21:27:19.000 321 22472.33 143.77 41474.98 88888.00 2023-11-17 21:27:20.000 321 22472.33 143.76 41474.89 47553.60 2023-11-17 21:27:21.000 321 22472.29 143.75 41474.83 88888.00 2023-11-17 21:27:22.000 321 22472.23 143.73 41474.87 88888.00 2023-11-17 21:27:23.000 321 22472.24 143.75 41474.93 88888.00 2023-11-17 21:27:24.000 321 22472.32 143.82 41474.91 88888.00 2023-11-17 21:27:25.000 321 22472.39 143.86 41474.87 47553.59 2023-11-17 21:27:26.000 321 22472.42 143.85 41474.83 88888.00 2023-11-17 21:27:27.000 321 22472.41 143.82 41474.80 88888.00 2023-11-17 21:27:28.000 321 22472.38 143.78 41474.85 88888.00 2023-11-17 21:27:29.000 321 22472.33 143.72 41474.94 88888.00 2023-11-17 21:27:30.000 321 22472.28 143.66 41474.99 47553.58 2023-11-17 21:27:31.000 321 22472.28 143.66 41474.98 88888.00 2023-11-17 21:27:32.000 321 22472.33 143.69 41474.94 88888.00 2023-11-17 21:27:33.000 321 22472.36 143.72 41474.91 88888.00 2023-11-17 21:27:34.000 321 22472.32 143.76 41474.96 88888.00 2023-11-17 21:27:35.000 321 22472.26 143.77 41475.01 47553.60 2023-11-17 21:27:36.000 321 22472.22 143.77 41475.01 88888.00 2023-11-17 21:27:37.000 321 22472.22 143.78 41474.98 88888.00 2023-11-17 21:27:38.000 321 22472.24 143.77 41474.95 88888.00 2023-11-17 21:27:39.000 321 22472.25 143.78 41474.91 88888.00 2023-11-17 21:27:40.000 321 22472.24 143.78 41474.90 47553.59 2023-11-17 21:27:41.000 321 22472.24 143.76 41474.91 88888.00 2023-11-17 21:27:42.000 321 22472.26 143.73 41474.96 88888.00 2023-11-17 21:27:43.000 321 22472.29 143.71 41475.00 88888.00 2023-11-17 21:27:44.000 321 22472.32 143.72 41474.96 88888.00 2023-11-17 21:27:45.000 321 22472.32 143.77 41474.86 47553.58 2023-11-17 21:27:46.000 321 22472.29 143.78 41474.84 88888.00 2023-11-17 21:27:47.000 321 22472.29 143.74 41474.89 88888.00 2023-11-17 21:27:48.000 321 22472.31 143.75 41474.92 88888.00 2023-11-17 21:27:49.000 321 22472.32 143.80 41474.89 88888.00 2023-11-17 21:27:50.000 321 22472.31 143.82 41474.88 47553.59 2023-11-17 21:27:51.000 321 22472.25 143.84 41474.86 88888.00 2023-11-17 21:27:52.000 321 22472.23 143.84 41474.87 88888.00 2023-11-17 21:27:53.000 321 22472.24 143.79 41474.89 88888.00 2023-11-17 21:27:54.000 321 22472.23 143.77 41474.87 88888.00 2023-11-17 21:27:55.000 321 22472.19 143.77 41474.86 47553.58 2023-11-17 21:27:56.000 321 22472.16 143.74 41474.92 88888.00 2023-11-17 21:27:57.000 321 22472.16 143.66 41474.95 88888.00 2023-11-17 21:27:58.000 321 22472.20 143.61 41474.94 88888.00 2023-11-17 21:27:59.000 321 22472.24 143.64 41474.95 88888.00 2023-11-17 21:28:00.000 321 22472.24 143.65 41474.89 47553.59 2023-11-17 21:28:01.000 321 22472.19 143.58 41474.78 88888.00 2023-11-17 21:28:02.000 321 22472.12 143.53 41474.73 88888.00 2023-11-17 21:28:03.000 321 22472.12 143.57 41474.74 88888.00 2023-11-17 21:28:04.000 321 22472.16 143.67 41474.74 88888.00 2023-11-17 21:28:05.000 321 22472.21 143.71 41474.78 47553.56 2023-11-17 21:28:06.000 321 22472.22 143.71 41474.87 88888.00 2023-11-17 21:28:07.000 321 22472.19 143.73 41474.89 88888.00 2023-11-17 21:28:08.000 321 22472.18 143.73 41474.87 88888.00 2023-11-17 21:28:09.000 321 22472.21 143.69 41474.93 88888.00 2023-11-17 21:28:10.000 321 22472.24 143.68 41474.97 47553.59 2023-11-17 21:28:11.000 321 22472.24 143.68 41474.91 88888.00 2023-11-17 21:28:12.000 321 22472.23 143.67 41474.84 88888.00 2023-11-17 21:28:13.000 321 22472.24 143.64 41474.83 88888.00 2023-11-17 21:28:14.000 321 22472.25 143.60 41474.83 88888.00 2023-11-17 21:28:15.000 321 22472.23 143.61 41474.83 47553.60 2023-11-17 21:28:16.000 321 22472.20 143.66 41474.80 88888.00 2023-11-17 21:28:17.000 321 22472.18 143.65 41474.69 88888.00 2023-11-17 21:28:18.000 321 22472.18 143.58 41474.57 88888.00 2023-11-17 21:28:19.000 321 22472.19 143.57 41474.60 88888.00 2023-11-17 21:28:20.000 321 22472.21 143.63 41474.71 47553.58 2023-11-17 21:28:21.000 321 22472.23 143.64 41474.77 88888.00 2023-11-17 21:28:22.000 321 22472.26 143.55 41474.74 88888.00 2023-11-17 21:28:23.000 321 22472.29 143.52 41474.77 88888.00 2023-11-17 21:28:24.000 321 22472.31 143.65 41474.84 88888.00 2023-11-17 21:28:25.000 321 22472.28 143.77 41474.80 47553.60 2023-11-17 21:28:26.000 321 22472.27 143.67 41474.70 88888.00 2023-11-17 21:28:27.000 321 22472.28 143.54 41474.69 88888.00 2023-11-17 21:28:28.000 321 22472.30 143.55 41474.70 88888.00 2023-11-17 21:28:29.000 321 22472.28 143.62 41474.74 88888.00 2023-11-17 21:28:30.000 321 22472.26 143.65 41474.81 47553.56 2023-11-17 21:28:31.000 321 22472.27 143.64 41474.83 88888.00 2023-11-17 21:28:32.000 321 22472.30 143.65 41474.81 88888.00 2023-11-17 21:28:33.000 321 22472.32 143.67 41474.80 88888.00 2023-11-17 21:28:34.000 321 22472.35 143.78 41474.82 88888.00 2023-11-17 21:28:35.000 321 22472.36 143.88 41474.82 47553.58 2023-11-17 21:28:36.000 321 22472.32 143.77 41474.77 88888.00 2023-11-17 21:28:37.000 321 22472.29 143.60 41474.71 88888.00 2023-11-17 21:28:38.000 321 22472.31 143.58 41474.70 88888.00 2023-11-17 21:28:39.000 321 22472.32 143.62 41474.71 88888.00 2023-11-17 21:28:40.000 321 22472.31 143.65 41474.64 47553.53 2023-11-17 21:28:41.000 321 22472.31 143.64 41474.59 88888.00 2023-11-17 21:28:42.000 321 22472.32 143.61 41474.67 88888.00 2023-11-17 21:28:43.000 321 22472.34 143.62 41474.76 88888.00 2023-11-17 21:28:44.000 321 22472.34 143.66 41474.77 88888.00 2023-11-17 21:28:45.000 321 22472.34 143.66 41474.76 47553.53 2023-11-17 21:28:46.000 321 22472.34 143.61 41474.77 88888.00 2023-11-17 21:28:47.000 321 22472.31 143.61 41474.76 88888.00 2023-11-17 21:28:48.000 321 22472.28 143.70 41474.78 88888.00 2023-11-17 21:28:49.000 321 22472.28 143.76 41474.82 88888.00 2023-11-17 21:28:50.000 321 22472.29 143.71 41474.83 47553.54 2023-11-17 21:28:51.000 321 22472.26 143.62 41474.81 88888.00 2023-11-17 21:28:52.000 321 22472.23 143.61 41474.76 88888.00 2023-11-17 21:28:53.000 321 22472.24 143.69 41474.66 88888.00 2023-11-17 21:28:54.000 321 22472.25 143.70 41474.61 88888.00 2023-11-17 21:28:55.000 321 22472.28 143.58 41474.69 47553.53 2023-11-17 21:28:56.000 321 22472.33 143.56 41474.79 88888.00 2023-11-17 21:28:57.000 321 22472.33 143.68 41474.76 88888.00 2023-11-17 21:28:58.000 321 22472.28 143.80 41474.68 88888.00 2023-11-17 21:28:59.000 321 22472.26 143.87 41474.69 88888.00 2023-11-17 21:29:00.000 321 22472.28 143.86 41474.83 47553.55 2023-11-17 21:29:01.000 321 22472.31 143.75 41474.92 88888.00 2023-11-17 21:29:02.000 321 22472.30 143.64 41474.87 88888.00 2023-11-17 21:29:03.000 321 22472.31 143.64 41474.81 88888.00 2023-11-17 21:29:04.000 321 22472.32 143.80 41474.82 88888.00 2023-11-17 21:29:05.000 321 22472.31 143.93 41474.86 47553.53 2023-11-17 21:29:06.000 321 22472.30 143.83 41474.86 88888.00 2023-11-17 21:29:07.000 321 22472.35 143.68 41474.81 88888.00 2023-11-17 21:29:08.000 321 22472.39 143.68 41474.79 88888.00 2023-11-17 21:29:09.000 321 22472.35 143.76 41474.88 88888.00 2023-11-17 21:29:10.000 321 22472.27 143.74 41474.95 47553.53 2023-11-17 21:29:11.000 321 22472.26 143.64 41474.91 88888.00 2023-11-17 21:29:12.000 321 22472.28 143.60 41474.86 88888.00 2023-11-17 21:29:13.000 321 22472.27 143.55 41474.82 88888.00 2023-11-17 21:29:14.000 321 22472.27 143.45 41474.80 88888.00 2023-11-17 21:29:15.000 321 22472.28 143.50 41474.81 47553.52 2023-11-17 21:29:16.000 321 22472.25 143.62 41474.82 88888.00 2023-11-17 21:29:17.000 321 22472.23 143.63 41474.81 88888.00 2023-11-17 21:29:18.000 321 22472.26 143.60 41474.77 88888.00 2023-11-17 21:29:19.000 321 22472.29 143.60 41474.73 88888.00 2023-11-17 21:29:20.000 321 22472.28 143.60 41474.66 47553.51 2023-11-17 21:29:21.000 321 22472.26 143.59 41474.57 88888.00 2023-11-17 21:29:22.000 321 22472.26 143.60 41474.54 88888.00 2023-11-17 21:29:23.000 321 22472.26 143.61 41474.53 88888.00 2023-11-17 21:29:24.000 321 22472.24 143.60 41474.51 88888.00 2023-11-17 21:29:25.000 321 22472.18 143.62 41474.50 47553.51 2023-11-17 21:29:26.000 321 22472.16 143.68 41474.54 88888.00 2023-11-17 21:29:27.000 321 22472.16 143.71 41474.60 88888.00 2023-11-17 21:29:28.000 321 22472.15 143.62 41474.61 88888.00 2023-11-17 21:29:29.000 321 22472.15 143.49 41474.56 88888.00 2023-11-17 21:29:30.000 321 22472.16 143.44 41474.55 47553.51 2023-11-17 21:29:31.000 321 22472.16 143.50 41474.61 88888.00 2023-11-17 21:29:32.000 321 22472.18 143.57 41474.65 88888.00 2023-11-17 21:29:33.000 321 22472.19 143.57 41474.65 88888.00 2023-11-17 21:29:34.000 321 22472.17 143.53 41474.64 88888.00 2023-11-17 21:29:35.000 321 22472.17 143.51 41474.61 47553.52 2023-11-17 21:29:36.000 321 22472.16 143.54 41474.57 88888.00 2023-11-17 21:29:37.000 321 22472.12 143.57 41474.60 88888.00 2023-11-17 21:29:38.000 321 22472.12 143.58 41474.61 88888.00 2023-11-17 21:29:39.000 321 22472.16 143.56 41474.56 88888.00 2023-11-17 21:29:40.000 321 22472.18 143.54 41474.57 47553.50 2023-11-17 21:29:41.000 321 22472.16 143.54 41474.62 88888.00 2023-11-17 21:29:42.000 321 22472.18 143.54 41474.68 88888.00 2023-11-17 21:29:43.000 321 22472.23 143.56 41474.80 88888.00 2023-11-17 21:29:44.000 321 22472.25 143.53 41474.89 88888.00 2023-11-17 21:29:45.000 321 22472.23 143.45 41474.88 47553.48 2023-11-17 21:29:46.000 321 22472.21 143.42 41474.82 88888.00 2023-11-17 21:29:47.000 321 22472.23 143.44 41474.83 88888.00 2023-11-17 21:29:48.000 321 22472.26 143.50 41474.86 88888.00 2023-11-17 21:29:49.000 321 22472.24 143.57 41474.85 88888.00 2023-11-17 21:29:50.000 321 22472.16 143.57 41474.83 47553.49 2023-11-17 21:29:51.000 321 22472.14 143.55 41474.88 88888.00 2023-11-17 21:29:52.000 321 22472.16 143.55 41474.89 88888.00 2023-11-17 21:29:53.000 321 22472.17 143.50 41474.80 88888.00 2023-11-17 21:29:54.000 321 22472.16 143.42 41474.73 88888.00 2023-11-17 21:29:55.000 321 22472.15 143.44 41474.77 47553.52 2023-11-17 21:29:56.000 321 22472.13 143.48 41474.81 88888.00 2023-11-17 21:29:57.000 321 22472.14 143.50 41474.82 88888.00 2023-11-17 21:29:58.000 321 22472.17 143.55 41474.81 88888.00 2023-11-17 21:29:59.000 321 22472.19 143.55 41474.71 88888.00 2023-11-17 21:30:00.000 321 22472.14 143.51 41474.55 47553.54 2023-11-17 21:30:01.000 321 22472.03 143.54 41474.46 88888.00 2023-11-17 21:30:02.000 321 22471.97 143.60 41474.50 88888.00 2023-11-17 21:30:03.000 321 22471.98 143.61 41474.55 88888.00 2023-11-17 21:30:04.000 321 22472.02 143.58 41474.53 88888.00 2023-11-17 21:30:05.000 321 22472.06 143.54 41474.51 47553.51 2023-11-17 21:30:06.000 321 22472.13 143.57 41474.56 88888.00 2023-11-17 21:30:07.000 321 22472.20 143.64 41474.60 88888.00 2023-11-17 21:30:08.000 321 22472.24 143.65 41474.56 88888.00 2023-11-17 21:30:09.000 321 22472.25 143.66 41474.50 88888.00 2023-11-17 21:30:10.000 321 22472.22 143.68 41474.48 47553.49 2023-11-17 21:30:11.000 321 22472.16 143.67 41474.54 88888.00 2023-11-17 21:30:12.000 321 22472.13 143.62 41474.61 88888.00 2023-11-17 21:30:13.000 321 22472.11 143.54 41474.61 88888.00 2023-11-17 21:30:14.000 321 22472.12 143.50 41474.56 88888.00 2023-11-17 21:30:15.000 321 22472.16 143.57 41474.52 47553.51 2023-11-17 21:30:16.000 321 22472.22 143.62 41474.53 88888.00 2023-11-17 21:30:17.000 321 22472.24 143.61 41474.58 88888.00 2023-11-17 21:30:18.000 321 22472.20 143.72 41474.65 88888.00 2023-11-17 21:30:19.000 321 22472.14 143.82 41474.63 88888.00 2023-11-17 21:30:20.000 321 22472.12 143.78 41474.63 47553.50 2023-11-17 21:30:21.000 321 22472.15 143.70 41474.73 88888.00 2023-11-17 21:30:22.000 321 22472.18 143.67 41474.85 88888.00 2023-11-17 21:30:23.000 321 22472.17 143.65 41474.89 88888.00 2023-11-17 21:30:24.000 321 22472.15 143.58 41474.85 88888.00 2023-11-17 21:30:25.000 321 22472.17 143.50 41474.80 47553.52 2023-11-17 21:30:26.000 321 22472.22 143.52 41474.82 88888.00 2023-11-17 21:30:27.000 321 22472.24 143.54 41474.86 88888.00 2023-11-17 21:30:28.000 321 22472.22 143.47 41474.82 88888.00 2023-11-17 21:30:29.000 321 22472.22 143.34 41474.77 88888.00 2023-11-17 21:30:30.000 321 22472.23 143.29 41474.79 47553.52 2023-11-17 21:30:31.000 321 22472.24 143.43 41474.79 88888.00 2023-11-17 21:30:32.000 321 22472.23 143.58 41474.74 88888.00 2023-11-17 21:30:33.000 321 22472.23 143.61 41474.69 88888.00 2023-11-17 21:30:34.000 321 22472.22 143.57 41474.65 88888.00 2023-11-17 21:30:35.000 321 22472.22 143.57 41474.63 47553.51 2023-11-17 21:30:36.000 321 22472.24 143.61 41474.63 88888.00 2023-11-17 21:30:37.000 321 22472.30 143.64 41474.64 88888.00 2023-11-17 21:30:38.000 321 22472.35 143.65 41474.71 88888.00 2023-11-17 21:30:39.000 321 22472.36 143.60 41474.73 88888.00 2023-11-17 21:30:40.000 321 22472.33 143.49 41474.69 47553.50 2023-11-17 21:30:41.000 321 22472.32 143.49 41474.72 88888.00 2023-11-17 21:30:42.000 321 22472.33 143.58 41474.82 88888.00 2023-11-17 21:30:43.000 321 22472.33 143.65 41474.83 88888.00 2023-11-17 21:30:44.000 321 22472.32 143.68 41474.74 88888.00 2023-11-17 21:30:45.000 321 22472.31 143.63 41474.69 47553.51 2023-11-17 21:30:46.000 321 22472.31 143.56 41474.73 88888.00 2023-11-17 21:30:47.000 321 22472.31 143.57 41474.81 88888.00 2023-11-17 21:30:48.000 321 22472.30 143.57 41474.83 88888.00 2023-11-17 21:30:49.000 321 22472.30 143.53 41474.84 88888.00 2023-11-17 21:30:50.000 321 22472.32 143.52 41474.89 47553.51 2023-11-17 21:30:51.000 321 22472.32 143.54 41474.91 88888.00 2023-11-17 21:30:52.000 321 22472.30 143.55 41474.93 88888.00 2023-11-17 21:30:53.000 321 22472.26 143.56 41475.00 88888.00 2023-11-17 21:30:54.000 321 22472.23 143.56 41475.02 88888.00 2023-11-17 21:30:55.000 321 22472.21 143.49 41474.92 47553.48 2023-11-17 21:30:56.000 321 22472.22 143.48 41474.86 88888.00 2023-11-17 21:30:57.000 321 22472.24 143.52 41474.88 88888.00 2023-11-17 21:30:58.000 321 22472.24 143.55 41474.84 88888.00 2023-11-17 21:30:59.000 321 22472.21 143.62 41474.69 88888.00 2023-11-17 21:31:00.000 321 22472.17 143.69 41474.50 47553.46 2023-11-17 21:31:01.000 321 22472.14 143.61 41474.44 88888.00 2023-11-17 21:31:02.000 321 22472.13 143.51 41474.52 88888.00 2023-11-17 21:31:03.000 321 22472.14 143.59 41474.61 88888.00 2023-11-17 21:31:04.000 321 22472.15 143.75 41474.64 88888.00 2023-11-17 21:31:05.000 321 22472.16 143.71 41474.65 47553.43 2023-11-17 21:31:06.000 321 22472.17 143.61 41474.62 88888.00 2023-11-17 21:31:07.000 321 22472.17 143.62 41474.56 88888.00 2023-11-17 21:31:08.000 321 22472.16 143.61 41474.47 88888.00 2023-11-17 21:31:09.000 321 22472.15 143.55 41474.48 88888.00 2023-11-17 21:31:10.000 321 22472.16 143.53 41474.60 47553.44 2023-11-17 21:31:11.000 321 22472.21 143.59 41474.69 88888.00 2023-11-17 21:31:12.000 321 22472.27 143.68 41474.69 88888.00 2023-11-17 21:31:13.000 321 22472.28 143.76 41474.72 88888.00 2023-11-17 21:31:14.000 321 22472.25 143.80 41474.77 88888.00 2023-11-17 21:31:15.000 321 22472.22 143.78 41474.70 47553.42 2023-11-17 21:31:16.000 321 22472.19 143.75 41474.52 88888.00 2023-11-17 21:31:17.000 321 22472.16 143.67 41474.37 88888.00 2023-11-17 21:31:18.000 321 22472.14 143.67 41474.32 88888.00 2023-11-17 21:31:19.000 321 22472.11 143.80 41474.34 88888.00 2023-11-17 21:31:20.000 321 22472.07 143.85 41474.40 47553.43 2023-11-17 21:31:21.000 321 22472.08 143.73 41474.47 88888.00 2023-11-17 21:31:22.000 321 22472.10 143.58 41474.46 88888.00 2023-11-17 21:31:23.000 321 22472.09 143.52 41474.42 88888.00 2023-11-17 21:31:24.000 321 22472.08 143.51 41474.47 88888.00 2023-11-17 21:31:25.000 321 22472.13 143.51 41474.61 47553.41 2023-11-17 21:31:26.000 321 22472.18 143.51 41474.67 88888.00 2023-11-17 21:31:27.000 321 22472.20 143.51 41474.63 88888.00 2023-11-17 21:31:28.000 321 22472.22 143.49 41474.65 88888.00 2023-11-17 21:31:29.000 321 22472.24 143.50 41474.76 88888.00 2023-11-17 21:31:30.000 321 22472.27 143.55 41474.83 47553.41 2023-11-17 21:31:31.000 321 22472.27 143.58 41474.79 88888.00 2023-11-17 21:31:32.000 321 22472.22 143.59 41474.66 88888.00 2023-11-17 21:31:33.000 321 22472.15 143.63 41474.57 88888.00 2023-11-17 21:31:34.000 321 22472.12 143.74 41474.52 88888.00 2023-11-17 21:31:35.000 321 22472.16 143.81 41474.54 47553.42 2023-11-17 21:31:36.000 321 22472.21 143.74 41474.66 88888.00 2023-11-17 21:31:37.000 321 22472.23 143.63 41474.75 88888.00 2023-11-17 21:31:38.000 321 22472.23 143.46 41474.69 88888.00 2023-11-17 21:31:39.000 321 22472.19 143.26 41474.57 88888.00 2023-11-17 21:31:40.000 321 22472.14 143.37 41474.57 47553.42 2023-11-17 21:31:41.000 321 22472.14 143.61 41474.62 88888.00 2023-11-17 21:31:42.000 321 22472.17 143.63 41474.65 88888.00 2023-11-17 21:31:43.000 321 22472.20 143.48 41474.66 88888.00 2023-11-17 21:31:44.000 321 22472.23 143.35 41474.65 88888.00 2023-11-17 21:31:45.000 321 22472.25 143.40 41474.62 47553.43 2023-11-17 21:31:46.000 321 22472.24 143.57 41474.68 88888.00 2023-11-17 21:31:47.000 321 22472.19 143.61 41474.77 88888.00 2023-11-17 21:31:48.000 321 22472.17 143.37 41474.76 88888.00 2023-11-17 21:31:49.000 321 22472.19 143.23 41474.66 88888.00 2023-11-17 21:31:50.000 321 22472.23 143.47 41474.64 47553.42 2023-11-17 21:31:51.000 321 22472.22 143.68 41474.75 88888.00 2023-11-17 21:31:52.000 321 22472.19 143.69 41474.86 88888.00 2023-11-17 21:31:53.000 321 22472.25 143.86 41474.86 88888.00 2023-11-17 21:31:54.000 321 22472.32 144.10 41474.81 88888.00 2023-11-17 21:31:55.000 321 22472.29 144.02 41474.82 47553.42 2023-11-17 21:31:56.000 321 22472.24 143.72 41474.86 88888.00 2023-11-17 21:31:57.000 321 22472.22 143.61 41474.85 88888.00 2023-11-17 21:31:58.000 321 22472.24 143.79 41474.81 88888.00 2023-11-17 21:31:59.000 321 22472.25 144.05 41474.84 88888.00 2023-11-17 21:32:00.000 321 22472.26 144.00 41474.90 47553.42 2023-11-17 21:32:01.000 321 22472.26 143.73 41474.89 88888.00 2023-11-17 21:32:02.000 321 22472.23 143.63 41474.83 88888.00 2023-11-17 21:32:03.000 321 22472.19 143.72 41474.73 88888.00 2023-11-17 21:32:04.000 321 22472.15 143.83 41474.74 88888.00 2023-11-17 21:32:05.000 321 22472.11 143.79 41474.85 47553.42 2023-11-17 21:32:06.000 321 22472.11 143.68 41474.75 88888.00 2023-11-17 21:32:07.000 321 22472.17 143.63 41474.57 88888.00 2023-11-17 21:32:08.000 321 22472.21 143.52 41474.60 88888.00 2023-11-17 21:32:09.000 321 22472.24 143.39 41474.72 88888.00 2023-11-17 21:32:10.000 321 22472.27 143.43 41474.72 47553.44 2023-11-17 21:32:11.000 321 22472.26 143.58 41474.66 88888.00 2023-11-17 21:32:12.000 321 22472.23 143.65 41474.67 88888.00 2023-11-17 21:32:13.000 321 22472.19 143.66 41474.73 88888.00 2023-11-17 21:32:14.000 321 22472.18 143.64 41474.76 88888.00 2023-11-17 21:32:15.000 321 22472.22 143.68 41474.76 47553.44 2023-11-17 21:32:16.000 321 22472.24 143.68 41474.73 88888.00 2023-11-17 21:32:17.000 321 22472.22 143.61 41474.73 88888.00 2023-11-17 21:32:18.000 321 22472.22 143.66 41474.79 88888.00 2023-11-17 21:32:19.000 321 22472.23 143.80 41474.79 88888.00 2023-11-17 21:32:20.000 321 22472.22 143.80 41474.72 47553.44 2023-11-17 21:32:21.000 321 22472.23 143.66 41474.69 88888.00 2023-11-17 21:32:22.000 321 22472.24 143.62 41474.73 88888.00 2023-11-17 21:32:23.000 321 22472.23 143.78 41474.74 88888.00 2023-11-17 21:32:24.000 321 22472.19 143.91 41474.70 88888.00 2023-11-17 21:32:25.000 321 22472.15 143.75 41474.68 47553.40 2023-11-17 21:32:26.000 321 22472.12 143.58 41474.69 88888.00 2023-11-17 21:32:27.000 321 22472.13 143.57 41474.67 88888.00 2023-11-17 21:32:28.000 321 22472.15 143.64 41474.65 88888.00 2023-11-17 21:32:29.000 321 22472.17 143.67 41474.73 88888.00 2023-11-17 21:32:30.000 321 22472.25 143.61 41474.84 47553.43 2023-11-17 21:32:31.000 321 22472.33 143.57 41474.84 88888.00 2023-11-17 21:32:32.000 321 22472.36 143.60 41474.71 88888.00 2023-11-17 21:32:33.000 321 22472.37 143.65 41474.61 88888.00 2023-11-17 21:32:34.000 321 22472.36 143.68 41474.59 88888.00 2023-11-17 21:32:35.000 321 22472.36 143.66 41474.64 47553.43 2023-11-17 21:32:36.000 321 22472.37 143.62 41474.73 88888.00 2023-11-17 21:32:37.000 321 22472.36 143.59 41474.79 88888.00 2023-11-17 21:32:38.000 321 22472.34 143.61 41474.79 88888.00 2023-11-17 21:32:39.000 321 22472.33 143.71 41474.73 88888.00 2023-11-17 21:32:40.000 321 22472.34 143.74 41474.69 47553.42 2023-11-17 21:32:41.000 321 22472.35 143.61 41474.70 88888.00 2023-11-17 21:32:42.000 321 22472.39 143.54 41474.76 88888.00 2023-11-17 21:32:43.000 321 22472.44 143.68 41474.80 88888.00 2023-11-17 21:32:44.000 321 22472.45 143.92 41474.80 88888.00 2023-11-17 21:32:45.000 321 22472.40 144.00 41474.73 47553.44 2023-11-17 21:32:46.000 321 22472.36 143.85 41474.65 88888.00 2023-11-17 21:32:47.000 321 22472.33 143.72 41474.59 88888.00 2023-11-17 21:32:48.000 321 22472.28 143.78 41474.59 88888.00 2023-11-17 21:32:49.000 321 22472.24 143.84 41474.57 88888.00 2023-11-17 21:32:50.000 321 22472.25 143.77 41474.51 47553.39 2023-11-17 21:32:51.000 321 22472.31 143.69 41474.54 88888.00 2023-11-17 21:32:52.000 321 22472.34 143.69 41474.62 88888.00 2023-11-17 21:32:53.000 321 22472.34 143.76 41474.60 88888.00 2023-11-17 21:32:54.000 321 22472.35 143.87 41474.49 88888.00 2023-11-17 21:32:55.000 321 22472.39 143.92 41474.44 47553.40 2023-11-17 21:32:56.000 321 22472.36 143.83 41474.46 88888.00 2023-11-17 21:32:57.000 321 22472.29 143.75 41474.53 88888.00 2023-11-17 21:32:58.000 321 22472.23 143.81 41474.64 88888.00 2023-11-17 21:32:59.000 321 22472.25 143.88 41474.66 88888.00 2023-11-17 21:33:00.000 321 22472.33 143.86 41474.59 47553.43 2023-11-17 21:33:01.000 321 22472.37 143.82 41474.52 88888.00 2023-11-17 21:33:02.000 321 22472.31 143.79 41474.52 88888.00 2023-11-17 21:33:03.000 321 22472.26 143.69 41474.57 88888.00 2023-11-17 21:33:04.000 321 22472.27 143.57 41474.60 88888.00 2023-11-17 21:33:05.000 321 22472.31 143.53 41474.57 47553.42 2023-11-17 21:33:06.000 321 22472.35 143.63 41474.53 88888.00 2023-11-17 21:33:07.000 321 22472.38 143.77 41474.55 88888.00 2023-11-17 21:33:08.000 321 22472.39 143.89 41474.61 88888.00 2023-11-17 21:33:09.000 321 22472.35 143.85 41474.63 88888.00 2023-11-17 21:33:10.000 321 22472.33 143.63 41474.64 47553.42 2023-11-17 21:33:11.000 321 22472.38 143.54 41474.69 88888.00 2023-11-17 21:33:12.000 321 22472.42 143.68 41474.73 88888.00 2023-11-17 21:33:13.000 321 22472.36 143.84 41474.65 88888.00 2023-11-17 21:33:14.000 321 22472.26 143.85 41474.53 88888.00 2023-11-17 21:33:15.000 321 22472.22 143.76 41474.49 47553.38 2023-11-17 21:33:16.000 321 22472.27 143.75 41474.52 88888.00 2023-11-17 21:33:17.000 321 22472.34 143.75 41474.59 88888.00 2023-11-17 21:33:18.000 321 22472.31 143.67 41474.67 88888.00 2023-11-17 21:33:19.000 321 22472.23 143.59 41474.70 88888.00 2023-11-17 21:33:20.000 321 22472.20 143.67 41474.66 47553.42 2023-11-17 21:33:21.000 321 22472.22 143.79 41474.62 88888.00 2023-11-17 21:33:22.000 321 22472.20 143.76 41474.62 88888.00 2023-11-17 21:33:23.000 321 22472.19 143.65 41474.63 88888.00 2023-11-17 21:33:24.000 321 22472.22 143.66 41474.67 88888.00 2023-11-17 21:33:25.000 321 22472.22 143.80 41474.71 47553.38 2023-11-17 21:33:26.000 321 22472.23 143.82 41474.67 88888.00 2023-11-17 21:33:27.000 321 22472.23 143.77 41474.59 88888.00 2023-11-17 21:33:28.000 321 22472.24 143.84 41474.56 88888.00 2023-11-17 21:33:29.000 321 22472.28 143.99 41474.55 88888.00 2023-11-17 21:33:30.000 321 22472.26 143.94 41474.56 47553.39 2023-11-17 21:33:31.000 321 22472.16 143.78 41474.61 88888.00 2023-11-17 21:33:32.000 321 22472.09 143.69 41474.69 88888.00 2023-11-17 21:33:33.000 321 22472.11 143.66 41474.79 88888.00 2023-11-17 21:33:34.000 321 22472.15 143.70 41474.84 88888.00 2023-11-17 21:33:35.000 321 22472.14 143.76 41474.85 47553.36 2023-11-17 21:33:36.000 321 22472.16 143.81 41474.83 88888.00 2023-11-17 21:33:37.000 321 22472.17 143.85 41474.79 88888.00 2023-11-17 21:33:38.000 321 22472.15 143.90 41474.71 88888.00 2023-11-17 21:33:39.000 321 22472.15 143.97 41474.69 88888.00 2023-11-17 21:33:40.000 321 22472.15 143.94 41474.75 47553.39 2023-11-17 21:33:41.000 321 22472.15 143.82 41474.77 88888.00 2023-11-17 21:33:42.000 321 22472.13 143.75 41474.71 88888.00 2023-11-17 21:33:43.000 321 22472.11 143.72 41474.62 88888.00 2023-11-17 21:33:44.000 321 22472.10 143.70 41474.54 88888.00 2023-11-17 21:33:45.000 321 22472.07 143.71 41474.59 47553.38 2023-11-17 21:33:46.000 321 22472.06 143.73 41474.70 88888.00 2023-11-17 21:33:47.000 321 22472.07 143.75 41474.78 88888.00 2023-11-17 21:33:48.000 321 22472.10 143.87 41474.85 88888.00 2023-11-17 21:33:49.000 321 22472.12 144.08 41474.87 88888.00 2023-11-17 21:33:50.000 321 22472.15 144.10 41474.79 47553.38 2023-11-17 21:33:51.000 321 22472.14 143.90 41474.72 88888.00 2023-11-17 21:33:52.000 321 22472.10 143.72 41474.73 88888.00 2023-11-17 21:33:53.000 321 22472.07 143.63 41474.79 88888.00 2023-11-17 21:33:54.000 321 22472.05 143.62 41474.84 88888.00 2023-11-17 21:33:55.000 321 22472.03 143.74 41474.90 47553.38 2023-11-17 21:33:56.000 321 22472.07 143.87 41474.91 88888.00 2023-11-17 21:33:57.000 321 22472.13 143.87 41474.86 88888.00 2023-11-17 21:33:58.000 321 22472.17 143.67 41474.82 88888.00 2023-11-17 21:33:59.000 321 22472.17 143.47 41474.83 88888.00 2023-11-17 21:34:00.000 321 22472.17 143.59 41474.86 47553.32 2023-11-17 21:34:01.000 321 22472.18 143.78 41474.86 88888.00 2023-11-17 21:34:02.000 321 22472.15 143.82 41474.86 88888.00 2023-11-17 21:34:03.000 321 22472.11 143.90 41474.88 88888.00 2023-11-17 21:34:04.000 321 22472.09 143.96 41474.86 88888.00 2023-11-17 21:34:05.000 321 22472.09 143.80 41474.80 47553.33 2023-11-17 21:34:06.000 321 22472.09 143.65 41474.75 88888.00 2023-11-17 21:34:07.000 321 22472.06 143.63 41474.77 88888.00 2023-11-17 21:34:08.000 321 22472.02 143.61 41474.79 88888.00 2023-11-17 21:34:09.000 321 22472.06 143.64 41474.77 88888.00 2023-11-17 21:34:10.000 321 22472.09 143.70 41474.76 47553.27 2023-11-17 21:34:11.000 321 22472.03 143.70 41474.75 88888.00 2023-11-17 21:34:12.000 321 22471.98 143.66 41474.74 88888.00 2023-11-17 21:34:13.000 321 22471.94 143.64 41474.74 88888.00 2023-11-17 21:34:14.000 321 22471.89 143.69 41474.71 88888.00 2023-11-17 21:34:15.000 321 22471.86 143.74 41474.69 47553.31 2023-11-17 21:34:16.000 321 22471.85 143.71 41474.72 88888.00 2023-11-17 21:34:17.000 321 22471.82 143.67 41474.75 88888.00 2023-11-17 21:34:18.000 321 22471.79 143.70 41474.73 88888.00 2023-11-17 21:34:19.000 321 22471.79 143.75 41474.73 88888.00 2023-11-17 21:34:20.000 321 22471.83 143.69 41474.73 47553.28 2023-11-17 21:34:21.000 321 22471.87 143.64 41474.70 88888.00 2023-11-17 21:34:22.000 321 22471.89 143.68 41474.70 88888.00 2023-11-17 21:34:23.000 321 22471.89 143.75 41474.79 88888.00 2023-11-17 21:34:24.000 321 22471.90 143.79 41474.85 88888.00 2023-11-17 21:34:25.000 321 22471.90 143.83 41474.82 47553.26 2023-11-17 21:34:26.000 321 22471.91 143.85 41474.77 88888.00 2023-11-17 21:34:27.000 321 22471.94 143.84 41474.79 88888.00 2023-11-17 21:34:28.000 321 22471.98 143.81 41474.83 88888.00 2023-11-17 21:34:29.000 321 22471.98 143.81 41474.79 88888.00 2023-11-17 21:34:30.000 321 22471.96 143.83 41474.68 47553.27 2023-11-17 21:34:31.000 321 22471.96 143.85 41474.64 88888.00 2023-11-17 21:34:32.000 321 22471.98 143.87 41474.68 88888.00 2023-11-17 21:34:33.000 321 22471.95 143.84 41474.73 88888.00 2023-11-17 21:34:34.000 321 22471.87 143.79 41474.73 88888.00 2023-11-17 21:34:35.000 321 22471.83 143.81 41474.70 47553.28 2023-11-17 21:34:36.000 321 22471.86 143.88 41474.68 88888.00 2023-11-17 21:34:37.000 321 22471.92 143.90 41474.63 88888.00 2023-11-17 21:34:38.000 321 22471.91 143.91 41474.62 88888.00 2023-11-17 21:34:39.000 321 22471.88 143.96 41474.63 88888.00 2023-11-17 21:34:40.000 321 22471.90 144.00 41474.62 47553.26 2023-11-17 21:34:41.000 321 22471.93 143.98 41474.62 88888.00 2023-11-17 21:34:42.000 321 22471.94 143.95 41474.66 88888.00 2023-11-17 21:34:43.000 321 22471.98 143.91 41474.65 88888.00 2023-11-17 21:34:44.000 321 22471.99 143.87 41474.61 88888.00 2023-11-17 21:34:45.000 321 22471.92 143.87 41474.62 47553.27 2023-11-17 21:34:46.000 321 22471.86 143.86 41474.65 88888.00 2023-11-17 21:34:47.000 321 22471.86 143.84 41474.71 88888.00 2023-11-17 21:34:48.000 321 22471.90 143.89 41474.80 88888.00 2023-11-17 21:34:49.000 321 22471.93 143.96 41474.84 88888.00 2023-11-17 21:34:50.000 321 22471.96 143.95 41474.88 47553.29 2023-11-17 21:34:51.000 321 22471.97 143.90 41474.89 88888.00 2023-11-17 21:34:52.000 321 22471.96 143.84 41474.84 88888.00 2023-11-17 21:34:53.000 321 22471.96 143.80 41474.81 88888.00 2023-11-17 21:34:54.000 321 22471.94 143.85 41474.76 88888.00 2023-11-17 21:34:55.000 321 22471.91 143.96 41474.65 47553.28 2023-11-17 21:34:56.000 321 22471.93 143.97 41474.62 88888.00 2023-11-17 21:34:57.000 321 22471.96 143.90 41474.68 88888.00 2023-11-17 21:34:58.000 321 22471.94 143.76 41474.70 88888.00 2023-11-17 21:34:59.000 321 22471.88 143.67 41474.66 88888.00 2023-11-17 21:35:00.000 321 22471.90 143.78 41474.64 47553.27 2023-11-17 21:35:01.000 321 22471.97 143.87 41474.62 88888.00 2023-11-17 21:35:02.000 321 22471.98 143.84 41474.55 88888.00 2023-11-17 21:35:03.000 321 22471.97 143.82 41474.51 88888.00 2023-11-17 21:35:04.000 321 22471.97 143.84 41474.54 88888.00 2023-11-17 21:35:05.000 321 22471.98 143.89 41474.55 47553.29 2023-11-17 21:35:06.000 321 22471.98 143.89 41474.56 88888.00 2023-11-17 21:35:07.000 321 22471.99 143.82 41474.59 88888.00 2023-11-17 21:35:08.000 321 22472.00 143.70 41474.60 88888.00 2023-11-17 21:35:09.000 321 22471.97 143.49 41474.55 88888.00 2023-11-17 21:35:10.000 321 22471.95 143.45 41474.52 47553.28 2023-11-17 21:35:11.000 321 22471.95 143.66 41474.54 88888.00 2023-11-17 21:35:12.000 321 22471.95 143.81 41474.61 88888.00 2023-11-17 21:35:13.000 321 22471.95 143.85 41474.66 88888.00 2023-11-17 21:35:14.000 321 22471.93 143.78 41474.68 88888.00 2023-11-17 21:35:15.000 321 22471.91 143.67 41474.69 47553.29 2023-11-17 21:35:16.000 321 22471.92 143.70 41474.69 88888.00 2023-11-17 21:35:17.000 321 22471.93 143.78 41474.64 88888.00 2023-11-17 21:35:18.000 321 22471.95 143.76 41474.57 88888.00 2023-11-17 21:35:19.000 321 22471.98 143.66 41474.57 88888.00 2023-11-17 21:35:20.000 321 22471.97 143.62 41474.61 47553.29 2023-11-17 21:35:21.000 321 22471.94 143.71 41474.68 88888.00 2023-11-17 21:35:22.000 321 22471.94 143.78 41474.71 88888.00 2023-11-17 21:35:23.000 321 22471.97 143.82 41474.68 88888.00 2023-11-17 21:35:24.000 321 22471.98 143.90 41474.63 88888.00 2023-11-17 21:35:25.000 321 22471.95 143.89 41474.59 47553.27 2023-11-17 21:35:26.000 321 22471.93 143.75 41474.54 88888.00 2023-11-17 21:35:27.000 321 22471.93 143.69 41474.57 88888.00 2023-11-17 21:35:28.000 321 22471.93 143.73 41474.63 88888.00 2023-11-17 21:35:29.000 321 22471.96 143.78 41474.66 88888.00 2023-11-17 21:35:30.000 321 22472.00 143.78 41474.65 47553.29 2023-11-17 21:35:31.000 321 22471.98 143.73 41474.64 88888.00 2023-11-17 21:35:32.000 321 22471.92 143.69 41474.67 88888.00 2023-11-17 21:35:33.000 321 22471.92 143.72 41474.72 88888.00 2023-11-17 21:35:34.000 321 22471.94 143.75 41474.69 88888.00 2023-11-17 21:35:35.000 321 22471.92 143.75 41474.61 47553.28 2023-11-17 21:35:36.000 321 22471.88 143.72 41474.61 88888.00 2023-11-17 21:35:37.000 321 22471.86 143.73 41474.70 88888.00 2023-11-17 21:35:38.000 321 22471.88 143.77 41474.73 88888.00 2023-11-17 21:35:39.000 321 22471.88 143.77 41474.77 88888.00 2023-11-17 21:35:40.000 321 22471.87 143.74 41474.85 47553.26 2023-11-17 21:35:41.000 321 22471.86 143.74 41474.82 88888.00 2023-11-17 21:35:42.000 321 22471.88 143.75 41474.68 88888.00 2023-11-17 21:35:43.000 321 22471.90 143.75 41474.60 88888.00 2023-11-17 21:35:44.000 321 22471.89 143.79 41474.61 88888.00 2023-11-17 21:35:45.000 321 22471.87 143.79 41474.62 47553.21 2023-11-17 21:35:46.000 321 22471.88 143.76 41474.63 88888.00 2023-11-17 21:35:47.000 321 22471.91 143.74 41474.63 88888.00 2023-11-17 21:35:48.000 321 22471.93 143.77 41474.64 88888.00 2023-11-17 21:35:49.000 321 22471.96 143.96 41474.66 88888.00 2023-11-17 21:35:50.000 321 22471.94 144.17 41474.65 47553.23 2023-11-17 21:35:51.000 321 22471.89 144.06 41474.60 88888.00 2023-11-17 21:35:52.000 321 22471.84 143.81 41474.55 88888.00 2023-11-17 21:35:53.000 321 22471.83 143.81 41474.50 88888.00 2023-11-17 21:35:54.000 321 22471.87 143.95 41474.50 88888.00 2023-11-17 21:35:55.000 321 22471.90 144.02 41474.54 47553.22 2023-11-17 21:35:56.000 321 22471.90 143.97 41474.57 88888.00 2023-11-17 21:35:57.000 321 22471.89 143.86 41474.51 88888.00 2023-11-17 21:35:58.000 321 22471.90 143.83 41474.41 88888.00 2023-11-17 21:35:59.000 321 22471.91 143.86 41474.36 88888.00 2023-11-17 21:36:00.000 321 22471.93 143.88 41474.38 47553.21 2023-11-17 21:36:01.000 321 22471.97 143.85 41474.48 88888.00 2023-11-17 21:36:02.000 321 22471.97 143.82 41474.49 88888.00 2023-11-17 21:36:03.000 321 22471.90 143.87 41474.44 88888.00 2023-11-17 21:36:04.000 321 22471.85 143.97 41474.46 88888.00 2023-11-17 21:36:05.000 321 22471.81 143.98 41474.52 47553.19 2023-11-17 21:36:06.000 321 22471.80 143.89 41474.52 88888.00 2023-11-17 21:36:07.000 321 22471.81 143.83 41474.49 88888.00 2023-11-17 21:36:08.000 321 22471.84 143.88 41474.51 88888.00 2023-11-17 21:36:09.000 321 22471.85 143.93 41474.56 88888.00 2023-11-17 21:36:10.000 321 22471.84 143.80 41474.53 47553.18 2023-11-17 21:36:11.000 321 22471.82 143.67 41474.50 88888.00 2023-11-17 21:36:12.000 321 22471.85 143.68 41474.52 88888.00 2023-11-17 21:36:13.000 321 22471.88 143.66 41474.55 88888.00 2023-11-17 21:36:14.000 321 22471.85 143.55 41474.52 88888.00 2023-11-17 21:36:15.000 321 22471.81 143.55 41474.48 47553.19 2023-11-17 21:36:16.000 321 22471.80 143.65 41474.46 88888.00 2023-11-17 21:36:17.000 321 22471.80 143.70 41474.49 88888.00 2023-11-17 21:36:18.000 321 22471.81 143.72 41474.55 88888.00 2023-11-17 21:36:19.000 321 22471.83 143.78 41474.60 88888.00 2023-11-17 21:36:20.000 321 22471.84 143.88 41474.63 47553.17 2023-11-17 21:36:21.000 321 22471.87 143.93 41474.64 88888.00 2023-11-17 21:36:22.000 321 22471.88 143.84 41474.60 88888.00 2023-11-17 21:36:23.000 321 22471.84 143.56 41474.55 88888.00 2023-11-17 21:36:24.000 321 22471.80 143.38 41474.59 88888.00 2023-11-17 21:36:25.000 321 22471.78 143.59 41474.67 47553.18 2023-11-17 21:36:26.000 321 22471.74 143.80 41474.64 88888.00 2023-11-17 21:36:27.000 321 22471.69 143.74 41474.54 88888.00 2023-11-17 21:36:28.000 321 22471.69 143.70 41474.57 88888.00 2023-11-17 21:36:29.000 321 22471.73 143.73 41474.64 88888.00 2023-11-17 21:36:30.000 321 22471.74 143.72 41474.56 47553.20 2023-11-17 21:36:31.000 321 22471.70 143.73 41474.45 88888.00 2023-11-17 21:36:32.000 321 22471.66 143.75 41474.39 88888.00 2023-11-17 21:36:33.000 321 22471.62 143.80 41474.38 88888.00 2023-11-17 21:36:34.000 321 22471.62 143.89 41474.40 88888.00 2023-11-17 21:36:35.000 321 22471.66 143.93 41474.38 47553.16 2023-11-17 21:36:36.000 321 22471.69 143.87 41474.38 88888.00 2023-11-17 21:36:37.000 321 22471.69 143.82 41474.38 88888.00 2023-11-17 21:36:38.000 321 22471.67 143.84 41474.39 88888.00 2023-11-17 21:36:39.000 321 22471.65 143.82 41474.45 88888.00 2023-11-17 21:36:40.000 321 22471.66 143.73 41474.43 47553.21 2023-11-17 21:36:41.000 321 22471.67 143.72 41474.31 88888.00 2023-11-17 21:36:42.000 321 22471.69 143.79 41474.28 88888.00 2023-11-17 21:36:43.000 321 22471.76 143.89 41474.44 88888.00 2023-11-17 21:36:44.000 321 22471.85 143.99 41474.64 88888.00 2023-11-17 21:36:45.000 321 22471.90 143.96 41474.70 47553.21 2023-11-17 21:36:46.000 321 22471.88 143.86 41474.66 88888.00 2023-11-17 21:36:47.000 321 22471.83 143.81 41474.60 88888.00 2023-11-17 21:36:48.000 321 22471.82 143.83 41474.54 88888.00 2023-11-17 21:36:49.000 321 22471.83 143.82 41474.48 88888.00 2023-11-17 21:36:50.000 321 22471.83 143.78 41474.41 47553.21 2023-11-17 21:36:51.000 321 22471.83 143.81 41474.41 88888.00 2023-11-17 21:36:52.000 321 22471.84 143.83 41474.50 88888.00 2023-11-17 21:36:53.000 321 22471.81 143.73 41474.54 88888.00 2023-11-17 21:36:54.000 321 22471.76 143.61 41474.55 88888.00 2023-11-17 21:36:55.000 321 22471.77 143.70 41474.62 47553.20 2023-11-17 21:36:56.000 321 22471.83 143.88 41474.66 88888.00 2023-11-17 21:36:57.000 321 22471.85 143.93 41474.61 88888.00 2023-11-17 21:36:58.000 321 22471.82 143.91 41474.53 88888.00 2023-11-17 21:36:59.000 321 22471.81 143.90 41474.51 88888.00 2023-11-17 21:37:00.000 321 22471.85 143.88 41474.57 47553.22 2023-11-17 21:37:01.000 321 22471.87 143.85 41474.64 88888.00 2023-11-17 21:37:02.000 321 22471.88 143.85 41474.64 88888.00 2023-11-17 21:37:03.000 321 22471.93 143.83 41474.60 88888.00 2023-11-17 21:37:04.000 321 22472.00 143.75 41474.59 88888.00 2023-11-17 21:37:05.000 321 22472.05 143.70 41474.62 47553.23 2023-11-17 21:37:06.000 321 22472.08 143.71 41474.64 88888.00 2023-11-17 21:37:07.000 321 22472.08 143.71 41474.62 88888.00 2023-11-17 21:37:08.000 321 22472.06 143.70 41474.59 88888.00 2023-11-17 21:37:09.000 321 22472.01 143.72 41474.59 88888.00 2023-11-17 21:37:10.000 321 22472.02 143.76 41474.64 47553.25 2023-11-17 21:37:11.000 321 22472.08 143.81 41474.73 88888.00 2023-11-17 21:37:12.000 321 22472.10 143.82 41474.75 88888.00 2023-11-17 21:37:13.000 321 22472.10 143.82 41474.69 88888.00 2023-11-17 21:37:14.000 321 22472.04 143.80 41474.60 88888.00 2023-11-17 21:37:15.000 321 22471.97 143.76 41474.51 47553.26 2023-11-17 21:37:16.000 321 22471.94 143.77 41474.50 88888.00 2023-11-17 21:37:17.000 321 22471.96 143.82 41474.55 88888.00 2023-11-17 21:37:18.000 321 22471.97 143.76 41474.58 88888.00 2023-11-17 21:37:19.000 321 22471.95 143.61 41474.60 88888.00 2023-11-17 21:37:20.000 321 22471.94 143.60 41474.59 47553.26 2023-11-17 21:37:21.000 321 22471.97 143.79 41474.53 88888.00 2023-11-17 21:37:22.000 321 22471.97 143.91 41474.45 88888.00 2023-11-17 21:37:23.000 321 22471.94 143.90 41474.43 88888.00 2023-11-17 21:37:24.000 321 22471.90 143.81 41474.44 88888.00 2023-11-17 21:37:25.000 321 22471.90 143.72 41474.45 47553.26 2023-11-17 21:37:26.000 321 22471.94 143.74 41474.47 88888.00 2023-11-17 21:37:27.000 321 22471.98 143.84 41474.54 88888.00 2023-11-17 21:37:28.000 321 22472.02 144.00 41474.54 88888.00 2023-11-17 21:37:29.000 321 22472.06 144.13 41474.46 88888.00 2023-11-17 21:37:30.000 321 22472.05 144.08 41474.40 47553.25 2023-11-17 21:37:31.000 321 22472.00 143.97 41474.35 88888.00 2023-11-17 21:37:32.000 321 22471.96 143.94 41474.32 88888.00 2023-11-17 21:37:33.000 321 22471.96 143.92 41474.40 88888.00 2023-11-17 21:37:34.000 321 22472.01 143.90 41474.56 88888.00 2023-11-17 21:37:35.000 321 22472.07 143.91 41474.68 47553.25 2023-11-17 21:37:36.000 321 22472.05 143.92 41474.67 88888.00 2023-11-17 21:37:37.000 321 22471.99 143.93 41474.59 88888.00 2023-11-17 21:37:38.000 321 22471.97 144.02 41474.54 88888.00 2023-11-17 21:37:39.000 321 22472.00 144.16 41474.48 88888.00 2023-11-17 21:37:40.000 321 22472.01 144.15 41474.44 47553.25 2023-11-17 21:37:41.000 321 22471.99 143.98 41474.50 88888.00 2023-11-17 21:37:42.000 321 22471.97 143.90 41474.54 88888.00 2023-11-17 21:37:43.000 321 22471.99 144.01 41474.45 88888.00 2023-11-17 21:37:44.000 321 22472.02 144.11 41474.36 88888.00 2023-11-17 21:37:45.000 321 22472.01 144.02 41474.37 47553.27 2023-11-17 21:37:46.000 321 22471.99 143.90 41474.50 88888.00 2023-11-17 21:37:47.000 321 22471.97 143.86 41474.62 88888.00 2023-11-17 21:37:48.000 321 22471.94 143.90 41474.59 88888.00 2023-11-17 21:37:49.000 321 22471.98 144.00 41474.52 88888.00 2023-11-17 21:37:50.000 321 22472.06 144.05 41474.52 47553.27 2023-11-17 21:37:51.000 321 22472.08 143.96 41474.57 88888.00 2023-11-17 21:37:52.000 321 22472.02 143.88 41474.59 88888.00 2023-11-17 21:37:53.000 321 22471.98 143.95 41474.53 88888.00 2023-11-17 21:37:54.000 321 22472.03 144.07 41474.50 88888.00 2023-11-17 21:37:55.000 321 22472.12 144.00 41474.53 47553.29 2023-11-17 21:37:56.000 321 22472.12 143.82 41474.62 88888.00 2023-11-17 21:37:57.000 321 22472.09 143.76 41474.68 88888.00 2023-11-17 21:37:58.000 321 22472.06 143.75 41474.62 88888.00 2023-11-17 21:37:59.000 321 22472.00 143.63 41474.49 88888.00 2023-11-17 21:38:00.000 321 22471.96 143.54 41474.36 47553.29 2023-11-17 21:38:01.000 321 22471.95 143.61 41474.27 88888.00 2023-11-17 21:38:02.000 321 22471.95 143.68 41474.26 88888.00 2023-11-17 21:38:03.000 321 22471.95 143.70 41474.31 88888.00 2023-11-17 21:38:04.000 321 22471.94 143.74 41474.41 88888.00 2023-11-17 21:38:05.000 321 22471.92 143.72 41474.49 47553.27 2023-11-17 21:38:06.000 321 22471.92 143.64 41474.46 88888.00 2023-11-17 21:38:07.000 321 22472.00 143.70 41474.48 88888.00 2023-11-17 21:38:08.000 321 22472.09 143.92 41474.59 88888.00 2023-11-17 21:38:09.000 321 22472.08 143.96 41474.68 88888.00 2023-11-17 21:38:10.000 321 22472.08 143.71 41474.69 47553.28 2023-11-17 21:38:11.000 321 22472.10 143.65 41474.66 88888.00 2023-11-17 21:38:12.000 321 22472.07 143.74 41474.59 88888.00 2023-11-17 21:38:13.000 321 22472.01 143.71 41474.54 88888.00 2023-11-17 21:38:14.000 321 22472.02 143.64 41474.64 88888.00 2023-11-17 21:38:15.000 321 22472.05 143.70 41474.81 47553.29 2023-11-17 21:38:16.000 321 22471.99 143.72 41474.89 88888.00 2023-11-17 21:38:17.000 321 22471.91 143.71 41474.79 88888.00 2023-11-17 21:38:18.000 321 22471.91 143.82 41474.56 88888.00 2023-11-17 21:38:19.000 321 22471.93 143.94 41474.40 88888.00 2023-11-17 21:38:20.000 321 22471.90 143.85 41474.38 47553.28 2023-11-17 21:38:21.000 321 22471.86 143.69 41474.41 88888.00 2023-11-17 21:38:22.000 321 22471.87 143.59 41474.40 88888.00 2023-11-17 21:38:23.000 321 22471.88 143.62 41474.35 88888.00 2023-11-17 21:38:24.000 321 22471.90 143.75 41474.31 88888.00 2023-11-17 21:38:25.000 321 22471.89 143.86 41474.32 47553.28 2023-11-17 21:38:26.000 321 22471.88 143.74 41474.38 88888.00 2023-11-17 21:38:27.000 321 22471.85 143.55 41474.46 88888.00 2023-11-17 21:38:28.000 321 22471.85 143.61 41474.51 88888.00 2023-11-17 21:38:29.000 321 22471.92 143.88 41474.48 88888.00 2023-11-17 21:38:30.000 321 22471.98 143.92 41474.38 47553.29 2023-11-17 21:38:31.000 321 22471.99 143.68 41474.33 88888.00 2023-11-17 21:38:32.000 321 22472.00 143.50 41474.44 88888.00 2023-11-17 21:38:33.000 321 22472.04 143.51 41474.66 88888.00 2023-11-17 21:38:34.000 321 22472.09 143.79 41474.81 88888.00 2023-11-17 21:38:35.000 321 22472.11 144.06 41474.77 47553.23 2023-11-17 21:38:36.000 321 22472.08 143.92 41474.68 88888.00 2023-11-17 21:38:37.000 321 22472.06 143.70 41474.65 88888.00 2023-11-17 21:38:38.000 321 22472.07 143.62 41474.63 88888.00 2023-11-17 21:38:39.000 321 22472.03 143.48 41474.68 88888.00 2023-11-17 21:38:40.000 321 22471.99 143.35 41474.73 47553.27 2023-11-17 21:38:41.000 321 22471.98 143.44 41474.71 88888.00 2023-11-17 21:38:42.000 321 22472.02 143.62 41474.66 88888.00 2023-11-17 21:38:43.000 321 22472.02 143.59 41474.67 88888.00 2023-11-17 21:38:44.000 321 22471.98 143.38 41474.70 88888.00 2023-11-17 21:38:45.000 321 22471.95 143.33 41474.71 47553.25 2023-11-17 21:38:46.000 321 22471.97 143.50 41474.71 88888.00 2023-11-17 21:38:47.000 321 22472.00 143.63 41474.69 88888.00 2023-11-17 21:38:48.000 321 22472.00 143.66 41474.57 88888.00 2023-11-17 21:38:49.000 321 22471.94 143.70 41474.40 88888.00 2023-11-17 21:38:50.000 321 22471.88 143.65 41474.36 47553.25 2023-11-17 21:38:51.000 321 22471.88 143.61 41474.44 88888.00 2023-11-17 21:38:52.000 321 22471.89 143.63 41474.52 88888.00 2023-11-17 21:38:53.000 321 22471.89 143.58 41474.56 88888.00 2023-11-17 21:38:54.000 321 22471.90 143.53 41474.57 88888.00 2023-11-17 21:38:55.000 321 22471.93 143.63 41474.55 47553.28 2023-11-17 21:38:56.000 321 22471.95 143.72 41474.57 88888.00 2023-11-17 21:38:57.000 321 22471.95 143.69 41474.64 88888.00 2023-11-17 21:38:58.000 321 22471.95 143.63 41474.64 88888.00 2023-11-17 21:38:59.000 321 22471.92 143.57 41474.57 88888.00 2023-11-17 21:39:00.000 321 22471.90 143.57 41474.56 47553.27 2023-11-17 21:39:01.000 321 22471.92 143.63 41474.61 88888.00 2023-11-17 21:39:02.000 321 22471.98 143.67 41474.65 88888.00 2023-11-17 21:39:03.000 321 22472.02 143.67 41474.69 88888.00 2023-11-17 21:39:04.000 321 22472.02 143.68 41474.74 88888.00 2023-11-17 21:39:05.000 321 22472.04 143.69 41474.74 47553.29 2023-11-17 21:39:06.000 321 22472.08 143.70 41474.70 88888.00 2023-11-17 21:39:07.000 321 22472.07 143.76 41474.69 88888.00 2023-11-17 21:39:08.000 321 22471.99 143.83 41474.69 88888.00 2023-11-17 21:39:09.000 321 22471.94 143.85 41474.71 88888.00 2023-11-17 21:39:10.000 321 22471.95 143.79 41474.73 47553.28 2023-11-17 21:39:11.000 321 22471.96 143.74 41474.74 88888.00 2023-11-17 21:39:12.000 321 22472.03 143.73 41474.79 88888.00 2023-11-17 21:39:13.000 321 22472.13 143.74 41474.86 88888.00 2023-11-17 21:39:14.000 321 22472.17 143.68 41474.94 88888.00 2023-11-17 21:39:15.000 321 22472.13 143.61 41475.01 47553.28 2023-11-17 21:39:16.000 321 22472.10 143.67 41474.99 88888.00 2023-11-17 21:39:17.000 321 22472.12 143.67 41474.91 88888.00 2023-11-17 21:39:18.000 321 22472.12 143.46 41474.85 88888.00 2023-11-17 21:39:19.000 321 22472.10 143.41 41474.82 88888.00 2023-11-17 21:39:20.000 321 22472.09 143.67 41474.83 47553.27 2023-11-17 21:39:21.000 321 22472.13 143.81 41474.87 88888.00 2023-11-17 21:39:22.000 321 22472.17 143.76 41474.88 88888.00 2023-11-17 21:39:23.000 321 22472.16 143.77 41474.79 88888.00 2023-11-17 21:39:24.000 321 22472.15 143.91 41474.71 88888.00 2023-11-17 21:39:25.000 321 22472.18 144.02 41474.73 47553.27 2023-11-17 21:39:26.000 321 22472.20 143.91 41474.83 88888.00 2023-11-17 21:39:27.000 321 22472.19 143.75 41474.96 88888.00 2023-11-17 21:39:28.000 321 22472.16 143.71 41475.05 88888.00 2023-11-17 21:39:29.000 321 22472.16 143.62 41475.00 88888.00 2023-11-17 21:39:30.000 321 22472.14 143.53 41474.89 47553.29 2023-11-17 21:39:31.000 321 22472.13 143.61 41474.86 88888.00 2023-11-17 21:39:32.000 321 22472.16 143.73 41474.90 88888.00 2023-11-17 21:39:33.000 321 22472.16 143.77 41474.94 88888.00 2023-11-17 21:39:34.000 321 22472.12 143.82 41474.90 88888.00 2023-11-17 21:39:35.000 321 22472.11 143.85 41474.88 47553.29 2023-11-17 21:39:36.000 321 22472.16 143.77 41474.89 88888.00 2023-11-17 21:39:37.000 321 22472.26 143.68 41474.92 88888.00 2023-11-17 21:39:38.000 321 22472.32 143.65 41474.94 88888.00 2023-11-17 21:39:39.000 321 22472.31 143.59 41474.95 88888.00 2023-11-17 21:39:40.000 321 22472.32 143.53 41474.94 47553.30 2023-11-17 21:39:41.000 321 22472.35 143.57 41474.96 88888.00 2023-11-17 21:39:42.000 321 22472.38 143.68 41474.95 88888.00 2023-11-17 21:39:43.000 321 22472.33 143.71 41474.89 88888.00 2023-11-17 21:39:44.000 321 22472.26 143.68 41474.84 88888.00 2023-11-17 21:39:45.000 321 22472.23 143.78 41474.80 47553.32 2023-11-17 21:39:46.000 321 22472.24 143.83 41474.80 88888.00 2023-11-17 21:39:47.000 321 22472.25 143.73 41474.86 88888.00 2023-11-17 21:39:48.000 321 22472.27 143.60 41474.91 88888.00 2023-11-17 21:39:49.000 321 22472.29 143.64 41474.90 88888.00 2023-11-17 21:39:50.000 321 22472.26 143.80 41474.88 47553.29 2023-11-17 21:39:51.000 321 22472.19 143.80 41474.85 88888.00 2023-11-17 21:39:52.000 321 22472.17 143.69 41474.84 88888.00 2023-11-17 21:39:53.000 321 22472.15 143.59 41474.87 88888.00 2023-11-17 21:39:54.000 321 22472.08 143.45 41474.93 88888.00 2023-11-17 21:39:55.000 321 22472.06 143.41 41474.94 47553.30 2023-11-17 21:39:56.000 321 22472.11 143.53 41474.93 88888.00 2023-11-17 21:39:57.000 321 22472.17 143.62 41474.94 88888.00 2023-11-17 21:39:58.000 321 22472.19 143.49 41474.91 88888.00 2023-11-17 21:39:59.000 321 22472.17 143.26 41474.86 88888.00 2023-11-17 21:40:00.000 321 22472.12 143.23 41474.86 47553.29 2023-11-17 21:40:01.000 321 22472.12 143.41 41474.86 88888.00 2023-11-17 21:40:02.000 321 22472.14 143.62 41474.80 88888.00 2023-11-17 21:40:03.000 321 22472.15 143.71 41474.75 88888.00 2023-11-17 21:40:04.000 321 22472.14 143.65 41474.74 88888.00 2023-11-17 21:40:05.000 321 22472.10 143.61 41474.71 47553.31 2023-11-17 21:40:06.000 321 22472.06 143.63 41474.69 88888.00 2023-11-17 21:40:07.000 321 22472.08 143.61 41474.77 88888.00 2023-11-17 21:40:08.000 321 22472.16 143.53 41474.85 88888.00 2023-11-17 21:40:09.000 321 22472.21 143.46 41474.82 88888.00 2023-11-17 21:40:10.000 321 22472.20 143.48 41474.78 47553.28 2023-11-17 21:40:11.000 321 22472.19 143.56 41474.76 88888.00 2023-11-17 21:40:12.000 321 22472.20 143.61 41474.76 88888.00 2023-11-17 21:40:13.000 321 22472.23 143.71 41474.78 88888.00 2023-11-17 21:40:14.000 321 22472.24 143.86 41474.79 88888.00 2023-11-17 21:40:15.000 321 22472.22 143.78 41474.81 47553.30 2023-11-17 21:40:16.000 321 22472.22 143.58 41474.83 88888.00 2023-11-17 21:40:17.000 321 22472.22 143.55 41474.81 88888.00 2023-11-17 21:40:18.000 321 22472.20 143.63 41474.77 88888.00 2023-11-17 21:40:19.000 321 22472.21 143.69 41474.77 88888.00 2023-11-17 21:40:20.000 321 22472.21 143.66 41474.75 47553.30 2023-11-17 21:40:21.000 321 22472.18 143.58 41474.72 88888.00 2023-11-17 21:40:22.000 321 22472.18 143.53 41474.73 88888.00 2023-11-17 21:40:23.000 321 22472.17 143.51 41474.73 88888.00 2023-11-17 21:40:24.000 321 22472.16 143.54 41474.75 88888.00 2023-11-17 21:40:25.000 321 22472.18 143.63 41474.78 47553.26 2023-11-17 21:40:26.000 321 22472.24 143.70 41474.78 88888.00 2023-11-17 21:40:27.000 321 22472.30 143.71 41474.78 88888.00 2023-11-17 21:40:28.000 321 22472.31 143.62 41474.82 88888.00 2023-11-17 21:40:29.000 321 22472.26 143.50 41474.87 88888.00 2023-11-17 21:40:30.000 321 22472.23 143.52 41474.89 47553.29 2023-11-17 21:40:31.000 321 22472.28 143.65 41474.89 88888.00 2023-11-17 21:40:32.000 321 22472.35 143.72 41474.90 88888.00 2023-11-17 21:40:33.000 321 22472.39 143.73 41474.90 88888.00 2023-11-17 21:40:34.000 321 22472.34 143.71 41474.86 88888.00 2023-11-17 21:40:35.000 321 22472.26 143.64 41474.82 47553.26 2023-11-17 21:40:36.000 321 22472.24 143.60 41474.82 88888.00 2023-11-17 21:40:37.000 321 22472.21 143.62 41474.79 88888.00 2023-11-17 21:40:38.000 321 22472.18 143.61 41474.73 88888.00 2023-11-17 21:40:39.000 321 22472.20 143.51 41474.78 88888.00 2023-11-17 21:40:40.000 321 22472.23 143.41 41474.84 47553.30 2023-11-17 21:40:41.000 321 22472.22 143.45 41474.81 88888.00 2023-11-17 21:40:42.000 321 22472.21 143.58 41474.81 88888.00 2023-11-17 21:40:43.000 321 22472.22 143.74 41474.89 88888.00 2023-11-17 21:40:44.000 321 22472.23 143.79 41474.94 88888.00 2023-11-17 21:40:45.000 321 22472.22 143.65 41474.85 47553.26 2023-11-17 21:40:46.000 321 22472.19 143.47 41474.71 88888.00 2023-11-17 21:40:47.000 321 22472.17 143.42 41474.65 88888.00 2023-11-17 21:40:48.000 321 22472.18 143.49 41474.66 88888.00 2023-11-17 21:40:49.000 321 22472.20 143.58 41474.69 88888.00 2023-11-17 21:40:50.000 321 22472.22 143.65 41474.74 47553.30 2023-11-17 21:40:51.000 321 22472.22 143.63 41474.78 88888.00 2023-11-17 21:40:52.000 321 22472.23 143.54 41474.81 88888.00 2023-11-17 21:40:53.000 321 22472.27 143.51 41474.83 88888.00 2023-11-17 21:40:54.000 321 22472.34 143.51 41474.84 88888.00 2023-11-17 21:40:55.000 321 22472.40 143.51 41474.86 47553.29 2023-11-17 21:40:56.000 321 22472.40 143.53 41474.88 88888.00 2023-11-17 21:40:57.000 321 22472.35 143.53 41474.85 88888.00 2023-11-17 21:40:58.000 321 22472.32 143.44 41474.83 88888.00 2023-11-17 21:40:59.000 321 22472.31 143.34 41474.83 88888.00 2023-11-17 21:41:00.000 321 22472.32 143.42 41474.80 47553.29 2023-11-17 21:41:01.000 321 22472.35 143.59 41474.77 88888.00 2023-11-17 21:41:02.000 321 22472.34 143.65 41474.79 88888.00 2023-11-17 21:41:03.000 321 22472.31 143.61 41474.83 88888.00 2023-11-17 21:41:04.000 321 22472.31 143.59 41474.86 88888.00 2023-11-17 21:41:05.000 321 22472.32 143.62 41474.92 47553.29 2023-11-17 21:41:06.000 321 22472.30 143.64 41474.94 88888.00 2023-11-17 21:41:07.000 321 22472.28 143.64 41474.85 88888.00 2023-11-17 21:41:08.000 321 22472.28 143.59 41474.71 88888.00 2023-11-17 21:41:09.000 321 22472.28 143.42 41474.61 88888.00 2023-11-17 21:41:10.000 321 22472.27 143.31 41474.61 47553.25 2023-11-17 21:41:11.000 321 22472.26 143.46 41474.72 88888.00 2023-11-17 21:41:12.000 321 22472.24 143.57 41474.77 88888.00 2023-11-17 21:41:13.000 321 22472.22 143.53 41474.69 88888.00 2023-11-17 21:41:14.000 321 22472.19 143.39 41474.61 88888.00 2023-11-17 21:41:15.000 321 22472.16 143.27 41474.61 47553.27 2023-11-17 21:41:16.000 321 22472.16 143.37 41474.64 88888.00 2023-11-17 21:41:17.000 321 22472.20 143.57 41474.68 88888.00 2023-11-17 21:41:18.000 321 22472.17 143.71 41474.66 88888.00 2023-11-17 21:41:19.000 321 22472.14 143.78 41474.60 88888.00 2023-11-17 21:41:20.000 321 22472.17 143.68 41474.55 47553.28 2023-11-17 21:41:21.000 321 22472.20 143.52 41474.60 88888.00 2023-11-17 21:41:22.000 321 22472.24 143.51 41474.71 88888.00 2023-11-17 21:41:23.000 321 22472.26 143.52 41474.74 88888.00 2023-11-17 21:41:24.000 321 22472.21 143.41 41474.68 88888.00 2023-11-17 21:41:25.000 321 22472.18 143.29 41474.64 47553.26 2023-11-17 21:41:26.000 321 22472.22 143.34 41474.65 88888.00 2023-11-17 21:41:27.000 321 22472.26 143.50 41474.69 88888.00 2023-11-17 21:41:28.000 321 22472.30 143.58 41474.77 88888.00 2023-11-17 21:41:29.000 321 22472.36 143.59 41474.83 88888.00 2023-11-17 21:41:30.000 321 22472.41 143.68 41474.80 47553.27 2023-11-17 21:41:31.000 321 22472.38 143.73 41474.74 88888.00 2023-11-17 21:41:32.000 321 22472.32 143.67 41474.69 88888.00 2023-11-17 21:41:33.000 321 22472.31 143.66 41474.64 88888.00 2023-11-17 21:41:34.000 321 22472.30 143.69 41474.67 88888.00 2023-11-17 21:41:35.000 321 22472.28 143.69 41474.77 47553.30 2023-11-17 21:41:36.000 321 22472.28 143.69 41474.79 88888.00 2023-11-17 21:41:37.000 321 22472.30 143.70 41474.72 88888.00 2023-11-17 21:41:38.000 321 22472.34 143.82 41474.68 88888.00 2023-11-17 21:41:39.000 321 22472.35 144.00 41474.66 88888.00 2023-11-17 21:41:40.000 321 22472.28 143.95 41474.72 47553.29 2023-11-17 21:41:41.000 321 22472.20 143.78 41474.81 88888.00 2023-11-17 21:41:42.000 321 22472.21 143.70 41474.83 88888.00 2023-11-17 21:41:43.000 321 22472.28 143.70 41474.89 88888.00 2023-11-17 21:41:44.000 321 22472.34 143.80 41475.02 88888.00 2023-11-17 21:41:45.000 321 22472.32 143.90 41475.06 47553.31 2023-11-17 21:41:46.000 321 22472.30 143.82 41474.98 88888.00 2023-11-17 21:41:47.000 321 22472.31 143.71 41474.89 88888.00 2023-11-17 21:41:48.000 321 22472.32 143.74 41474.86 88888.00 2023-11-17 21:41:49.000 321 22472.30 143.79 41474.87 88888.00 2023-11-17 21:41:50.000 321 22472.31 143.69 41474.85 47553.26 2023-11-17 21:41:51.000 321 22472.32 143.60 41474.80 88888.00 2023-11-17 21:41:52.000 321 22472.30 143.63 41474.77 88888.00 2023-11-17 21:41:53.000 321 22472.31 143.67 41474.75 88888.00 2023-11-17 21:41:54.000 321 22472.33 143.63 41474.72 88888.00 2023-11-17 21:41:55.000 321 22472.32 143.56 41474.69 47553.28 2023-11-17 21:41:56.000 321 22472.28 143.57 41474.68 88888.00 2023-11-17 21:41:57.000 321 22472.27 143.60 41474.68 88888.00 2023-11-17 21:41:58.000 321 22472.31 143.69 41474.73 88888.00 2023-11-17 21:41:59.000 321 22472.35 143.87 41474.80 88888.00 2023-11-17 21:42:00.000 321 22472.35 143.96 41474.79 47553.25 2023-11-17 21:42:01.000 321 22472.32 143.85 41474.72 88888.00 2023-11-17 21:42:02.000 321 22472.29 143.70 41474.69 88888.00 2023-11-17 21:42:03.000 321 22472.28 143.68 41474.75 88888.00 2023-11-17 21:42:04.000 321 22472.30 143.85 41474.89 88888.00 2023-11-17 21:42:05.000 321 22472.32 144.00 41474.96 47553.25 2023-11-17 21:42:06.000 321 22472.30 143.93 41474.93 88888.00 2023-11-17 21:42:07.000 321 22472.27 143.80 41474.91 88888.00 2023-11-17 21:42:08.000 321 22472.27 143.74 41474.91 88888.00 2023-11-17 21:42:09.000 321 22472.28 143.75 41474.88 88888.00 2023-11-17 21:42:10.000 321 22472.30 143.87 41474.83 47553.25 2023-11-17 21:42:11.000 321 22472.27 143.87 41474.81 88888.00 2023-11-17 21:42:12.000 321 22472.21 143.76 41474.79 88888.00 2023-11-17 21:42:13.000 321 22472.17 143.75 41474.79 88888.00 2023-11-17 21:42:14.000 321 22472.19 143.85 41474.73 88888.00 2023-11-17 21:42:15.000 321 22472.24 144.01 41474.65 47553.24 2023-11-17 21:42:16.000 321 22472.25 143.98 41474.66 88888.00 2023-11-17 21:42:17.000 321 22472.22 143.80 41474.73 88888.00 2023-11-17 21:42:18.000 321 22472.22 143.83 41474.69 88888.00 2023-11-17 21:42:19.000 321 22472.26 144.03 41474.61 88888.00 2023-11-17 21:42:20.000 321 22472.31 144.01 41474.58 47553.25 2023-11-17 21:42:21.000 321 22472.34 143.77 41474.61 88888.00 2023-11-17 21:42:22.000 321 22472.37 143.70 41474.67 88888.00 2023-11-17 21:42:23.000 321 22472.35 143.89 41474.74 88888.00 2023-11-17 21:42:24.000 321 22472.31 144.02 41474.75 88888.00 2023-11-17 21:42:25.000 321 22472.25 143.91 41474.69 47553.24 2023-11-17 21:42:26.000 321 22472.22 143.79 41474.65 88888.00 2023-11-17 21:42:27.000 321 22472.25 143.77 41474.61 88888.00 2023-11-17 21:42:28.000 321 22472.29 143.80 41474.57 88888.00 2023-11-17 21:42:29.000 321 22472.26 143.95 41474.57 88888.00 2023-11-17 21:42:30.000 321 22472.20 144.00 41474.64 47553.25 2023-11-17 21:42:31.000 321 22472.21 143.84 41474.70 88888.00 2023-11-17 21:42:32.000 321 22472.24 143.74 41474.69 88888.00 2023-11-17 21:42:33.000 321 22472.24 143.71 41474.66 88888.00 2023-11-17 21:42:34.000 321 22472.21 143.47 41474.62 88888.00 2023-11-17 21:42:35.000 321 22472.18 143.26 41474.62 47553.25 2023-11-17 21:42:36.000 321 22472.16 143.45 41474.63 88888.00 2023-11-17 21:42:37.000 321 22472.18 143.72 41474.65 88888.00 2023-11-17 21:42:38.000 321 22472.20 143.74 41474.71 88888.00 2023-11-17 21:42:39.000 321 22472.22 143.58 41474.79 88888.00 2023-11-17 21:42:40.000 321 22472.25 143.50 41474.82 47553.23 2023-11-17 21:42:41.000 321 22472.28 143.55 41474.79 88888.00 2023-11-17 21:42:42.000 321 22472.30 143.60 41474.72 88888.00 2023-11-17 21:42:43.000 321 22472.33 143.68 41474.63 88888.00 2023-11-17 21:42:44.000 321 22472.32 143.82 41474.56 88888.00 2023-11-17 21:42:45.000 321 22472.26 143.83 41474.58 47553.26 2023-11-17 21:42:46.000 321 22472.23 143.76 41474.65 88888.00 2023-11-17 21:42:47.000 321 22472.23 143.76 41474.69 88888.00 2023-11-17 21:42:48.000 321 22472.25 143.78 41474.69 88888.00 2023-11-17 21:42:49.000 321 22472.28 143.76 41474.66 88888.00 2023-11-17 21:42:50.000 321 22472.31 143.71 41474.66 47553.23 2023-11-17 21:42:51.000 321 22472.35 143.71 41474.68 88888.00 2023-11-17 21:42:52.000 321 22472.33 143.76 41474.69 88888.00 2023-11-17 21:42:53.000 321 22472.31 143.78 41474.70 88888.00 2023-11-17 21:42:54.000 321 22472.35 143.75 41474.77 88888.00 2023-11-17 21:42:55.000 321 22472.39 143.75 41474.81 47553.26 2023-11-17 21:42:56.000 321 22472.38 143.79 41474.77 88888.00 2023-11-17 21:42:57.000 321 22472.37 143.83 41474.79 88888.00 2023-11-17 21:42:58.000 321 22472.37 143.83 41474.84 88888.00 2023-11-17 21:42:59.000 321 22472.36 143.83 41474.79 88888.00 2023-11-17 21:43:00.000 321 22472.35 143.83 41474.71 47553.26 2023-11-17 21:43:01.000 321 22472.32 143.80 41474.71 88888.00 2023-11-17 21:43:02.000 321 22472.29 143.74 41474.78 88888.00 2023-11-17 21:43:03.000 321 22472.27 143.63 41474.78 88888.00 2023-11-17 21:43:04.000 321 22472.28 143.61 41474.71 88888.00 2023-11-17 21:43:05.000 321 22472.29 143.74 41474.66 47553.26 2023-11-17 21:43:06.000 321 22472.25 143.80 41474.59 88888.00 2023-11-17 21:43:07.000 321 22472.22 143.77 41474.54 88888.00 2023-11-17 21:43:08.000 321 22472.27 143.75 41474.57 88888.00 2023-11-17 21:43:09.000 321 22472.34 143.82 41474.65 88888.00 2023-11-17 21:43:10.000 321 22472.35 143.94 41474.71 47553.27 2023-11-17 21:43:11.000 321 22472.31 143.87 41474.69 88888.00 2023-11-17 21:43:12.000 321 22472.29 143.69 41474.63 88888.00 2023-11-17 21:43:13.000 321 22472.38 143.70 41474.66 88888.00 2023-11-17 21:43:14.000 321 22472.44 143.84 41474.72 88888.00 2023-11-17 21:43:15.000 321 22472.39 143.85 41474.72 47553.24 2023-11-17 21:43:16.000 321 22472.31 143.78 41474.72 88888.00 2023-11-17 21:43:17.000 321 22472.31 143.75 41474.76 88888.00 2023-11-17 21:43:18.000 321 22472.36 143.68 41474.80 88888.00 2023-11-17 21:43:19.000 321 22472.38 143.67 41474.73 88888.00 2023-11-17 21:43:20.000 321 22472.37 143.87 41474.57 47553.29 2023-11-17 21:43:21.000 321 22472.38 143.96 41474.47 88888.00 2023-11-17 21:43:22.000 321 22472.44 143.88 41474.50 88888.00 2023-11-17 21:43:23.000 321 22472.48 143.88 41474.56 88888.00 2023-11-17 21:43:24.000 321 22472.45 143.81 41474.63 88888.00 2023-11-17 21:43:25.000 321 22472.39 143.66 41474.69 47553.28 2023-11-17 21:43:26.000 321 22472.39 143.77 41474.70 88888.00 2023-11-17 21:43:27.000 321 22472.45 143.94 41474.73 88888.00 2023-11-17 21:43:28.000 321 22472.49 143.93 41474.74 88888.00 2023-11-17 21:43:29.000 321 22472.53 143.95 41474.69 88888.00 2023-11-17 21:43:30.000 321 22472.59 144.10 41474.68 47553.24 2023-11-17 21:43:31.000 321 22472.56 144.06 41474.70 88888.00 2023-11-17 21:43:32.000 321 22472.46 143.87 41474.69 88888.00 2023-11-17 21:43:33.000 321 22472.37 143.89 41474.70 88888.00 2023-11-17 21:43:34.000 321 22472.34 143.99 41474.78 88888.00 2023-11-17 21:43:35.000 321 22472.36 143.97 41474.84 47553.28 2023-11-17 21:43:36.000 321 22472.37 143.95 41474.79 88888.00 2023-11-17 21:43:37.000 321 22472.36 143.97 41474.71 88888.00 2023-11-17 21:43:38.000 321 22472.36 143.97 41474.71 88888.00 2023-11-17 21:43:39.000 321 22472.40 143.87 41474.69 88888.00 2023-11-17 21:43:40.000 321 22472.43 143.73 41474.65 47553.23 2023-11-17 21:43:41.000 321 22472.45 143.71 41474.62 88888.00 2023-11-17 21:43:42.000 321 22472.45 143.78 41474.64 88888.00 2023-11-17 21:43:43.000 321 22472.43 143.76 41474.69 88888.00 2023-11-17 21:43:44.000 321 22472.39 143.67 41474.76 88888.00 2023-11-17 21:43:45.000 321 22472.34 143.72 41474.71 47553.22 2023-11-17 21:43:46.000 321 22472.34 143.88 41474.61 88888.00 2023-11-17 21:43:47.000 321 22472.35 143.88 41474.60 88888.00 2023-11-17 21:43:48.000 321 22472.35 143.89 41474.63 88888.00 2023-11-17 21:43:49.000 321 22472.37 144.13 41474.57 88888.00 2023-11-17 21:43:50.000 321 22472.39 144.20 41474.49 47553.20 2023-11-17 21:43:51.000 321 22472.36 143.99 41474.49 88888.00 2023-11-17 21:43:52.000 321 22472.34 143.89 41474.54 88888.00 2023-11-17 21:43:53.000 321 22472.37 143.88 41474.56 88888.00 2023-11-17 21:43:54.000 321 22472.39 143.85 41474.56 88888.00 2023-11-17 21:43:55.000 321 22472.39 143.97 41474.56 47553.19 2023-11-17 21:43:56.000 321 22472.38 144.11 41474.60 88888.00 2023-11-17 21:43:57.000 321 22472.36 144.04 41474.65 88888.00 2023-11-17 21:43:58.000 321 22472.35 143.84 41474.64 88888.00 2023-11-17 21:43:59.000 321 22472.35 143.71 41474.56 88888.00 2023-11-17 21:44:00.000 321 22472.33 143.83 41474.54 47553.18 2023-11-17 21:44:01.000 321 22472.30 143.98 41474.57 88888.00 2023-11-17 21:44:02.000 321 22472.30 143.99 41474.57 88888.00 2023-11-17 21:44:03.000 321 22472.33 143.91 41474.61 88888.00 2023-11-17 21:44:04.000 321 22472.31 143.73 41474.72 88888.00 2023-11-17 21:44:05.000 321 22472.24 143.60 41474.80 47553.19 2023-11-17 21:44:06.000 321 22472.24 143.74 41474.79 88888.00 2023-11-17 21:44:07.000 321 22472.28 143.94 41474.71 88888.00 2023-11-17 21:44:08.000 321 22472.27 143.94 41474.62 88888.00 2023-11-17 21:44:09.000 321 22472.24 143.84 41474.60 88888.00 2023-11-17 21:44:10.000 321 22472.25 143.89 41474.64 47553.15 2023-11-17 21:44:11.000 321 22472.23 144.04 41474.66 88888.00 2023-11-17 21:44:12.000 321 22472.16 143.99 41474.66 88888.00 2023-11-17 21:44:13.000 321 22472.11 143.74 41474.65 88888.00 2023-11-17 21:44:14.000 321 22472.12 143.76 41474.66 88888.00 2023-11-17 21:44:15.000 321 22472.15 144.03 41474.72 47553.17 2023-11-17 21:44:16.000 321 22472.17 144.07 41474.78 88888.00 2023-11-17 21:44:17.000 321 22472.19 144.00 41474.81 88888.00 2023-11-17 21:44:18.000 321 22472.19 144.08 41474.80 88888.00 2023-11-17 21:44:19.000 321 22472.16 144.28 41474.79 88888.00 2023-11-17 21:44:20.000 321 22472.15 144.36 41474.74 47553.16 2023-11-17 21:44:21.000 321 22472.18 144.22 41474.65 88888.00 2023-11-17 21:44:22.000 321 22472.16 144.07 41474.62 88888.00 2023-11-17 21:44:23.000 321 22472.12 144.05 41474.63 88888.00 2023-11-17 21:44:24.000 321 22472.13 144.17 41474.63 88888.00 2023-11-17 21:44:25.000 321 22472.16 144.32 41474.70 47553.12 2023-11-17 21:44:26.000 321 22472.13 144.24 41474.75 88888.00 2023-11-17 21:44:27.000 321 22472.08 144.03 41474.67 88888.00 2023-11-17 21:44:28.000 321 22472.08 143.95 41474.63 88888.00 2023-11-17 21:44:29.000 321 22472.09 143.89 41474.69 88888.00 2023-11-17 21:44:30.000 321 22472.10 143.75 41474.73 47553.12 2023-11-17 21:44:31.000 321 22472.12 143.76 41474.69 88888.00 2023-11-17 21:44:32.000 321 22472.14 143.96 41474.64 88888.00 2023-11-17 21:44:33.000 321 22472.12 144.17 41474.66 88888.00 2023-11-17 21:44:34.000 321 22472.08 144.30 41474.71 88888.00 2023-11-17 21:44:35.000 321 22472.08 144.25 41474.71 47553.15 2023-11-17 21:44:36.000 321 22472.10 144.13 41474.72 88888.00 2023-11-17 21:44:37.000 321 22472.09 144.05 41474.69 88888.00 2023-11-17 21:44:38.000 321 22472.04 143.94 41474.61 88888.00 2023-11-17 21:44:39.000 321 22472.02 143.81 41474.56 88888.00 2023-11-17 21:44:40.000 321 22472.06 143.86 41474.59 47553.12 2023-11-17 21:44:41.000 321 22472.12 144.03 41474.60 88888.00 2023-11-17 21:44:42.000 321 22472.13 144.11 41474.63 88888.00 2023-11-17 21:44:43.000 321 22472.08 144.09 41474.66 88888.00 2023-11-17 21:44:44.000 321 22472.04 144.03 41474.62 88888.00 2023-11-17 21:44:45.000 321 22472.04 144.04 41474.56 47553.10 2023-11-17 21:44:46.000 321 22472.03 144.06 41474.54 88888.00 2023-11-17 21:44:47.000 321 22472.03 144.00 41474.59 88888.00 2023-11-17 21:44:48.000 321 22472.04 144.01 41474.62 88888.00 2023-11-17 21:44:49.000 321 22472.06 144.18 41474.62 88888.00 2023-11-17 21:44:50.000 321 22472.06 144.25 41474.60 47553.11 2023-11-17 21:44:51.000 321 22472.04 144.12 41474.55 88888.00 2023-11-17 21:44:52.000 321 22472.02 144.07 41474.47 88888.00 2023-11-17 21:44:53.000 321 22472.04 144.25 41474.41 88888.00 2023-11-17 21:44:54.000 321 22472.09 144.46 41474.44 88888.00 2023-11-17 21:44:55.000 321 22472.11 144.43 41474.50 47553.09 2023-11-17 21:44:56.000 321 22472.11 144.20 41474.47 88888.00 2023-11-17 21:44:57.000 321 22472.14 144.05 41474.40 88888.00 2023-11-17 21:44:58.000 321 22472.16 144.05 41474.43 88888.00 2023-11-17 21:44:59.000 321 22472.14 144.18 41474.48 88888.00 2023-11-17 21:45:00.000 321 22472.09 144.27 41474.46 47553.14 2023-11-17 21:45:01.000 321 22472.07 144.22 41474.43 88888.00 2023-11-17 21:45:02.000 321 22472.09 144.20 41474.41 88888.00 2023-11-17 21:45:03.000 321 22472.12 144.25 41474.41 88888.00 2023-11-17 21:45:04.000 321 22472.16 144.24 41474.44 88888.00 2023-11-17 21:45:05.000 321 22472.17 144.15 41474.47 47553.10 2023-11-17 21:45:06.000 321 22472.12 144.16 41474.50 88888.00 2023-11-17 21:45:07.000 321 22472.10 144.24 41474.60 88888.00 2023-11-17 21:45:08.000 321 22472.11 144.29 41474.73 88888.00 2023-11-17 21:45:09.000 321 22472.09 144.24 41474.74 88888.00 2023-11-17 21:45:10.000 321 22472.08 144.13 41474.63 47553.12 2023-11-17 21:45:11.000 321 22472.08 144.11 41474.51 88888.00 2023-11-17 21:45:12.000 321 22472.08 144.19 41474.44 88888.00 2023-11-17 21:45:13.000 321 22472.09 144.33 41474.39 88888.00 2023-11-17 21:45:14.000 321 22472.12 144.34 41474.37 88888.00 2023-11-17 21:45:15.000 321 22472.09 144.11 41474.46 47553.12 2023-11-17 21:45:16.000 321 22472.07 144.00 41474.57 88888.00 2023-11-17 21:45:17.000 321 22472.09 144.08 41474.56 88888.00 2023-11-17 21:45:18.000 321 22472.12 144.21 41474.50 88888.00 2023-11-17 21:45:19.000 321 22472.14 144.40 41474.54 88888.00 2023-11-17 21:45:20.000 321 22472.15 144.44 41474.66 47553.10 2023-11-17 21:45:21.000 321 22472.09 144.26 41474.71 88888.00 2023-11-17 21:45:22.000 321 22472.05 144.13 41474.71 88888.00 2023-11-17 21:45:23.000 321 22472.08 144.18 41474.73 88888.00 2023-11-17 21:45:24.000 321 22472.16 144.30 41474.66 88888.00 2023-11-17 21:45:25.000 321 22472.19 144.36 41474.51 47553.14 2023-11-17 21:45:26.000 321 22472.15 144.29 41474.45 88888.00 2023-11-17 21:45:27.000 321 22472.08 144.19 41474.50 88888.00 2023-11-17 21:45:28.000 321 22472.06 144.22 41474.59 88888.00 2023-11-17 21:45:29.000 321 22472.12 144.35 41474.62 88888.00 2023-11-17 21:45:30.000 321 22472.17 144.38 41474.59 47553.12 2023-11-17 21:45:31.000 321 22472.16 144.31 41474.54 88888.00 2023-11-17 21:45:32.000 321 22472.13 144.26 41474.54 88888.00 2023-11-17 21:45:33.000 321 22472.09 144.24 41474.55 88888.00 2023-11-17 21:45:34.000 321 22472.03 144.24 41474.57 88888.00 2023-11-17 21:45:35.000 321 22472.02 144.24 41474.55 47553.13 2023-11-17 21:45:36.000 321 22472.05 144.21 41474.50 88888.00 2023-11-17 21:45:37.000 321 22472.06 144.22 41474.48 88888.00 2023-11-17 21:45:38.000 321 22472.01 144.36 41474.48 88888.00 2023-11-17 21:45:39.000 321 22472.01 144.55 41474.50 88888.00 2023-11-17 21:45:40.000 321 22472.05 144.58 41474.62 47553.10 2023-11-17 21:45:41.000 321 22472.06 144.43 41474.78 88888.00 2023-11-17 21:45:42.000 321 22472.04 144.28 41474.77 88888.00 2023-11-17 21:45:43.000 321 22472.07 144.29 41474.71 88888.00 2023-11-17 21:45:44.000 321 22472.12 144.39 41474.70 88888.00 2023-11-17 21:45:45.000 321 22472.12 144.41 41474.71 47553.12 2023-11-17 21:45:46.000 321 22472.04 144.35 41474.73 88888.00 2023-11-17 21:45:47.000 321 22472.00 144.33 41474.76 88888.00 2023-11-17 21:45:48.000 321 22472.03 144.29 41474.76 88888.00 2023-11-17 21:45:49.000 321 22472.05 144.15 41474.74 88888.00 2023-11-17 21:45:50.000 321 22472.03 144.12 41474.72 47553.11 2023-11-17 21:45:51.000 321 22472.01 144.28 41474.66 88888.00 2023-11-17 21:45:52.000 321 22472.00 144.36 41474.61 88888.00 2023-11-17 21:45:53.000 321 22472.03 144.38 41474.65 88888.00 2023-11-17 21:45:54.000 321 22472.07 144.50 41474.69 88888.00 2023-11-17 21:45:55.000 321 22472.03 144.50 41474.64 47553.09 2023-11-17 21:45:56.000 321 22471.94 144.29 41474.65 88888.00 2023-11-17 21:45:57.000 321 22471.94 144.18 41474.78 88888.00 2023-11-17 21:45:58.000 321 22471.96 144.21 41474.84 88888.00 2023-11-17 21:45:59.000 321 22471.95 144.30 41474.82 88888.00 2023-11-17 21:46:00.000 321 22471.94 144.44 41474.77 47553.09 2023-11-17 21:46:01.000 321 22471.94 144.41 41474.69 88888.00 2023-11-17 21:46:02.000 321 22471.93 144.24 41474.64 88888.00 2023-11-17 21:46:03.000 321 22471.88 144.13 41474.69 88888.00 2023-11-17 21:46:04.000 321 22471.90 144.22 41474.75 88888.00 2023-11-17 21:46:05.000 321 22471.94 144.35 41474.75 47553.09 2023-11-17 21:46:06.000 321 22471.89 144.30 41474.71 88888.00 2023-11-17 21:46:07.000 321 22471.83 144.17 41474.74 88888.00 2023-11-17 21:46:08.000 321 22471.82 144.08 41474.85 88888.00 2023-11-17 21:46:09.000 321 22471.86 144.09 41474.88 88888.00 2023-11-17 21:46:10.000 321 22471.93 144.21 41474.82 47553.09 2023-11-17 21:46:11.000 321 22471.93 144.29 41474.73 88888.00 2023-11-17 21:46:12.000 321 22471.87 144.33 41474.67 88888.00 2023-11-17 21:46:13.000 321 22471.83 144.33 41474.65 88888.00 2023-11-17 21:46:14.000 321 22471.81 144.20 41474.59 88888.00 2023-11-17 21:46:15.000 321 22471.78 144.12 41474.50 47553.06 2023-11-17 21:46:16.000 321 22471.77 144.19 41474.48 88888.00 2023-11-17 21:46:17.000 321 22471.78 144.22 41474.54 88888.00 2023-11-17 21:46:18.000 321 22471.81 144.27 41474.57 88888.00 2023-11-17 21:46:19.000 321 22471.84 144.44 41474.51 88888.00 2023-11-17 21:46:20.000 321 22471.84 144.53 41474.47 47553.06 2023-11-17 21:46:21.000 321 22471.84 144.45 41474.54 88888.00 2023-11-17 21:46:22.000 321 22471.85 144.39 41474.59 88888.00 2023-11-17 21:46:23.000 321 22471.82 144.49 41474.57 88888.00 2023-11-17 21:46:24.000 321 22471.78 144.51 41474.57 88888.00 2023-11-17 21:46:25.000 321 22471.77 144.29 41474.57 47553.06 2023-11-17 21:46:26.000 321 22471.78 144.17 41474.54 88888.00 2023-11-17 21:46:27.000 321 22471.82 144.25 41474.47 88888.00 2023-11-17 21:46:28.000 321 22471.85 144.30 41474.40 88888.00 2023-11-17 21:46:29.000 321 22471.84 144.13 41474.42 88888.00 2023-11-17 21:46:30.000 321 22471.82 143.92 41474.48 47553.05 2023-11-17 21:46:31.000 321 22471.84 144.04 41474.48 88888.00 2023-11-17 21:46:32.000 321 22471.88 144.33 41474.45 88888.00 2023-11-17 21:46:33.000 321 22471.88 144.56 41474.46 88888.00 2023-11-17 21:46:34.000 321 22471.85 144.78 41474.52 88888.00 2023-11-17 21:46:35.000 321 22471.86 144.83 41474.59 47553.05 2023-11-17 21:46:36.000 321 22471.88 144.61 41474.60 88888.00 2023-11-17 21:46:37.000 321 22471.85 144.32 41474.57 88888.00 2023-11-17 21:46:38.000 321 22471.81 144.15 41474.54 88888.00 2023-11-17 21:46:39.000 321 22471.77 144.21 41474.56 88888.00 2023-11-17 21:46:40.000 321 22471.79 144.36 41474.66 47553.04 2023-11-17 21:46:41.000 321 22471.83 144.39 41474.73 88888.00 2023-11-17 21:46:42.000 321 22471.87 144.44 41474.74 88888.00 2023-11-17 21:46:43.000 321 22471.91 144.51 41474.73 88888.00 2023-11-17 21:46:44.000 321 22471.93 144.50 41474.71 88888.00 2023-11-17 21:46:45.000 321 22471.88 144.40 41474.67 47553.06 2023-11-17 21:46:46.000 321 22471.86 144.33 41474.66 88888.00 2023-11-17 21:46:47.000 321 22471.91 144.25 41474.69 88888.00 2023-11-17 21:46:48.000 321 22471.97 144.17 41474.69 88888.00 2023-11-17 21:46:49.000 321 22471.98 144.23 41474.64 88888.00 2023-11-17 21:46:50.000 321 22471.92 144.36 41474.59 47553.08 2023-11-17 21:46:51.000 321 22471.90 144.32 41474.64 88888.00 2023-11-17 21:46:52.000 321 22471.94 144.24 41474.73 88888.00 2023-11-17 21:46:53.000 321 22471.98 144.28 41474.73 88888.00 2023-11-17 21:46:54.000 321 22472.02 144.46 41474.68 88888.00 2023-11-17 21:46:55.000 321 22472.10 144.65 41474.64 47553.04 2023-11-17 21:46:56.000 321 22472.11 144.53 41474.60 88888.00 2023-11-17 21:46:57.000 321 22472.04 144.35 41474.57 88888.00 2023-11-17 21:46:58.000 321 22472.03 144.54 41474.59 88888.00 2023-11-17 21:46:59.000 321 22472.07 144.76 41474.60 88888.00 2023-11-17 21:47:00.000 321 22472.04 144.55 41474.63 47553.04 2023-11-17 21:47:01.000 321 22471.98 144.27 41474.65 88888.00 2023-11-17 21:47:02.000 321 22471.95 144.23 41474.60 88888.00 2023-11-17 21:47:03.000 321 22471.97 144.40 41474.58 88888.00 2023-11-17 21:47:04.000 321 22472.01 144.69 41474.60 88888.00 2023-11-17 21:47:05.000 321 22472.00 144.83 41474.56 47553.02 2023-11-17 21:47:06.000 321 22471.97 144.61 41474.56 88888.00 2023-11-17 21:47:07.000 321 22471.96 144.36 41474.62 88888.00 2023-11-17 21:47:08.000 321 22471.97 144.36 41474.60 88888.00 2023-11-17 21:47:09.000 321 22471.97 144.37 41474.56 88888.00 2023-11-17 21:47:10.000 321 22471.94 144.27 41474.53 47553.09 2023-11-17 21:47:11.000 321 22471.94 144.26 41474.44 88888.00 2023-11-17 21:47:12.000 321 22471.97 144.30 41474.41 88888.00 2023-11-17 21:47:13.000 321 22471.99 144.37 41474.52 88888.00 2023-11-17 21:47:14.000 321 22471.97 144.49 41474.59 88888.00 2023-11-17 21:47:15.000 321 22471.97 144.49 41474.50 47553.09 2023-11-17 21:47:16.000 321 22472.01 144.38 41474.39 88888.00 2023-11-17 21:47:17.000 321 22472.03 144.33 41474.34 88888.00 2023-11-17 21:47:18.000 321 22472.01 144.23 41474.32 88888.00 2023-11-17 21:47:19.000 321 22472.01 144.21 41474.34 88888.00 2023-11-17 21:47:20.000 321 22472.07 144.35 41474.44 47553.09 2023-11-17 21:47:21.000 321 22472.13 144.40 41474.54 88888.00 2023-11-17 21:47:22.000 321 22472.13 144.37 41474.60 88888.00 2023-11-17 21:47:23.000 321 22472.11 144.42 41474.63 88888.00 2023-11-17 21:47:24.000 321 22472.10 144.45 41474.68 88888.00 2023-11-17 21:47:25.000 321 22472.06 144.44 41474.70 47553.12 2023-11-17 21:47:26.000 321 22472.05 144.42 41474.71 88888.00 2023-11-17 21:47:27.000 321 22472.11 144.42 41474.76 88888.00 2023-11-17 21:47:28.000 321 22472.16 144.42 41474.78 88888.00 2023-11-17 21:47:29.000 321 22472.16 144.21 41474.68 88888.00 2023-11-17 21:47:30.000 321 22472.13 144.05 41474.56 47553.11 2023-11-17 21:47:31.000 321 22472.12 144.25 41474.56 88888.00 2023-11-17 21:47:32.000 321 22472.14 144.46 41474.60 88888.00 2023-11-17 21:47:33.000 321 22472.18 144.68 41474.58 88888.00 2023-11-17 21:47:34.000 321 22472.22 145.07 41474.53 88888.00 2023-11-17 21:47:35.000 321 22472.25 145.19 41474.56 47553.14 2023-11-17 21:47:36.000 321 22472.24 144.82 41474.66 88888.00 2023-11-17 21:47:37.000 321 22472.20 144.50 41474.73 88888.00 2023-11-17 21:47:38.000 321 22472.19 144.45 41474.70 88888.00 2023-11-17 21:47:39.000 321 22472.21 144.50 41474.64 88888.00 2023-11-17 21:47:40.000 321 22472.19 144.43 41474.62 47553.14 2023-11-17 21:47:41.000 321 22472.15 144.33 41474.61 88888.00 2023-11-17 21:47:42.000 321 22472.14 144.32 41474.57 88888.00 2023-11-17 21:47:43.000 321 22472.12 144.26 41474.59 88888.00 2023-11-17 21:47:44.000 321 22472.10 144.11 41474.64 88888.00 2023-11-17 21:47:45.000 321 22472.09 144.12 41474.68 47553.16 2023-11-17 21:47:46.000 321 22472.09 144.25 41474.69 88888.00 2023-11-17 21:47:47.000 321 22472.09 144.29 41474.66 88888.00 2023-11-17 21:47:48.000 321 22472.10 144.20 41474.62 88888.00 2023-11-17 21:47:49.000 321 22472.10 144.12 41474.61 88888.00 2023-11-17 21:47:50.000 321 22472.12 144.07 41474.63 47553.15 2023-11-17 21:47:51.000 321 22472.17 144.09 41474.68 88888.00 2023-11-17 21:47:52.000 321 22472.22 144.19 41474.73 88888.00 2023-11-17 21:47:53.000 321 22472.27 144.41 41474.69 88888.00 2023-11-17 21:47:54.000 321 22472.32 144.66 41474.63 88888.00 2023-11-17 21:47:55.000 321 22472.32 144.58 41474.64 47553.17 2023-11-17 21:47:56.000 321 22472.28 144.31 41474.67 88888.00 2023-11-17 21:47:57.000 321 22472.26 144.17 41474.66 88888.00 2023-11-17 21:47:58.000 321 22472.24 144.14 41474.69 88888.00 2023-11-17 21:47:59.000 321 22472.18 144.20 41474.76 88888.00 2023-11-17 21:48:00.000 321 22472.15 144.31 41474.77 47553.19 2023-11-17 21:48:01.000 321 22472.15 144.32 41474.74 88888.00 2023-11-17 21:48:02.000 321 22472.11 144.27 41474.71 88888.00 2023-11-17 21:48:03.000 321 22472.06 144.20 41474.73 88888.00 2023-11-17 21:48:04.000 321 22472.03 144.09 41474.79 88888.00 2023-11-17 21:48:05.000 321 22472.02 144.09 41474.79 47553.17 2023-11-17 21:48:06.000 321 22472.04 144.15 41474.68 88888.00 2023-11-17 21:48:07.000 321 22472.06 144.15 41474.54 88888.00 2023-11-17 21:48:08.000 321 22472.07 144.18 41474.51 88888.00 2023-11-17 21:48:09.000 321 22472.13 144.19 41474.59 88888.00 2023-11-17 21:48:10.000 321 22472.20 144.20 41474.68 47553.20 2023-11-17 21:48:11.000 321 22472.23 144.23 41474.73 88888.00 2023-11-17 21:48:12.000 321 22472.22 144.22 41474.73 88888.00 2023-11-17 21:48:13.000 321 22472.24 144.20 41474.70 88888.00 2023-11-17 21:48:14.000 321 22472.28 144.22 41474.67 88888.00 2023-11-17 21:48:15.000 321 22472.26 144.20 41474.64 47553.18 2023-11-17 21:48:16.000 321 22472.21 144.12 41474.63 88888.00 2023-11-17 21:48:17.000 321 22472.16 144.14 41474.69 88888.00 2023-11-17 21:48:18.000 321 22472.16 144.25 41474.81 88888.00 2023-11-17 21:48:19.000 321 22472.16 144.18 41474.83 88888.00 2023-11-17 21:48:20.000 321 22472.16 143.97 41474.71 47553.20 2023-11-17 21:48:21.000 321 22472.16 143.93 41474.59 88888.00 2023-11-17 21:48:22.000 321 22472.20 144.04 41474.55 88888.00 2023-11-17 21:48:23.000 321 22472.25 144.30 41474.55 88888.00 2023-11-17 21:48:24.000 321 22472.26 144.51 41474.53 88888.00 2023-11-17 21:48:25.000 321 22472.24 144.37 41474.50 47553.21 2023-11-17 21:48:26.000 321 22472.22 144.12 41474.54 88888.00 2023-11-17 21:48:27.000 321 22472.21 144.04 41474.61 88888.00 2023-11-17 21:48:28.000 321 22472.22 144.02 41474.64 88888.00 2023-11-17 21:48:29.000 321 22472.24 144.02 41474.71 88888.00 2023-11-17 21:48:30.000 321 22472.25 144.04 41474.86 47553.18 2023-11-17 21:48:31.000 321 22472.23 144.03 41474.93 88888.00 2023-11-17 21:48:32.000 321 22472.23 144.00 41474.88 88888.00 2023-11-17 21:48:33.000 321 22472.26 143.98 41474.83 88888.00 2023-11-17 21:48:34.000 321 22472.27 143.98 41474.79 88888.00 2023-11-17 21:48:35.000 321 22472.22 143.99 41474.71 47553.23 2023-11-17 21:48:36.000 321 22472.18 144.05 41474.67 88888.00 2023-11-17 21:48:37.000 321 22472.20 144.12 41474.67 88888.00 2023-11-17 21:48:38.000 321 22472.23 144.12 41474.70 88888.00 2023-11-17 21:48:39.000 321 22472.24 144.12 41474.77 88888.00 2023-11-17 21:48:40.000 321 22472.25 144.12 41474.78 47553.23 2023-11-17 21:48:41.000 321 22472.26 144.04 41474.73 88888.00 2023-11-17 21:48:42.000 321 22472.25 143.93 41474.76 88888.00 2023-11-17 21:48:43.000 321 22472.20 143.97 41474.86 88888.00 2023-11-17 21:48:44.000 321 22472.21 144.29 41474.89 88888.00 2023-11-17 21:48:45.000 321 22472.25 144.54 41474.81 47553.21 2023-11-17 21:48:46.000 321 22472.26 144.35 41474.72 88888.00 2023-11-17 21:48:47.000 321 22472.26 144.04 41474.68 88888.00 2023-11-17 21:48:48.000 321 22472.23 143.91 41474.68 88888.00 2023-11-17 21:48:49.000 321 22472.18 143.88 41474.73 88888.00 2023-11-17 21:48:50.000 321 22472.16 143.96 41474.78 47553.20 2023-11-17 21:48:51.000 321 22472.22 144.06 41474.78 88888.00 2023-11-17 21:48:52.000 321 22472.29 144.01 41474.75 88888.00 2023-11-17 21:48:53.000 321 22472.29 143.89 41474.69 88888.00 2023-11-17 21:48:54.000 321 22472.29 143.97 41474.64 88888.00 2023-11-17 21:48:55.000 321 22472.29 144.09 41474.53 47553.23 2023-11-17 21:48:56.000 321 22472.30 144.06 41474.48 88888.00 2023-11-17 21:48:57.000 321 22472.31 144.00 41474.53 88888.00 2023-11-17 21:48:58.000 321 22472.27 143.87 41474.57 88888.00 2023-11-17 21:48:59.000 321 22472.21 143.75 41474.67 88888.00 2023-11-17 21:49:00.000 321 22472.23 143.87 41474.78 47553.22 2023-11-17 21:49:01.000 321 22472.30 144.08 41474.77 88888.00 2023-11-17 21:49:02.000 321 22472.33 144.13 41474.71 88888.00 2023-11-17 21:49:03.000 321 22472.31 144.06 41474.66 88888.00 2023-11-17 21:49:04.000 321 22472.23 143.94 41474.66 88888.00 2023-11-17 21:49:05.000 321 22472.19 143.88 41474.71 47553.20 2023-11-17 21:49:06.000 321 22472.21 143.93 41474.77 88888.00 2023-11-17 21:49:07.000 321 22472.21 143.94 41474.82 88888.00 2023-11-17 21:49:08.000 321 22472.22 143.95 41474.82 88888.00 2023-11-17 21:49:09.000 321 22472.25 143.99 41474.79 88888.00 2023-11-17 21:49:10.000 321 22472.28 144.02 41474.80 47553.24 2023-11-17 21:49:11.000 321 22472.29 143.99 41474.86 88888.00 2023-11-17 21:49:12.000 321 22472.30 143.96 41474.89 88888.00 2023-11-17 21:49:13.000 321 22472.28 144.00 41474.77 88888.00 2023-11-17 21:49:14.000 321 22472.23 144.01 41474.59 88888.00 2023-11-17 21:49:15.000 321 22472.22 143.92 41474.54 47553.22 2023-11-17 21:49:16.000 321 22472.28 143.90 41474.66 88888.00 2023-11-17 21:49:17.000 321 22472.35 143.93 41474.76 88888.00 2023-11-17 21:49:18.000 321 22472.38 143.92 41474.77 88888.00 2023-11-17 21:49:19.000 321 22472.37 143.99 41474.76 88888.00 2023-11-17 21:49:20.000 321 22472.35 144.14 41474.77 47553.24 2023-11-17 21:49:21.000 321 22472.32 144.14 41474.77 88888.00 2023-11-17 21:49:22.000 321 22472.29 144.07 41474.73 88888.00 2023-11-17 21:49:23.000 321 22472.29 144.08 41474.68 88888.00 2023-11-17 21:49:24.000 321 22472.31 143.94 41474.67 88888.00 2023-11-17 21:49:25.000 321 22472.28 143.75 41474.70 47553.22 2023-11-17 21:49:26.000 321 22472.22 143.85 41474.76 88888.00 2023-11-17 21:49:27.000 321 22472.23 143.96 41474.81 88888.00 2023-11-17 21:49:28.000 321 22472.28 143.83 41474.76 88888.00 2023-11-17 21:49:29.000 321 22472.32 143.73 41474.67 88888.00 2023-11-17 21:49:30.000 321 22472.33 143.83 41474.68 47553.18 2023-11-17 21:49:31.000 321 22472.32 143.92 41474.76 88888.00 2023-11-17 21:49:32.000 321 22472.31 143.99 41474.77 88888.00 2023-11-17 21:49:33.000 321 22472.33 144.16 41474.71 88888.00 2023-11-17 21:49:34.000 321 22472.35 144.26 41474.66 88888.00 2023-11-17 21:49:35.000 321 22472.38 144.16 41474.62 47553.19 2023-11-17 21:49:36.000 321 22472.38 144.01 41474.59 88888.00 2023-11-17 21:49:37.000 321 22472.35 143.96 41474.56 88888.00 2023-11-17 21:49:38.000 321 22472.31 144.02 41474.54 88888.00 2023-11-17 21:49:39.000 321 22472.30 144.18 41474.54 88888.00 2023-11-17 21:49:40.000 321 22472.32 144.28 41474.57 47553.18 2023-11-17 21:49:41.000 321 22472.32 144.16 41474.59 88888.00 2023-11-17 21:49:42.000 321 22472.32 144.00 41474.59 88888.00 2023-11-17 21:49:43.000 321 22472.34 144.07 41474.60 88888.00 2023-11-17 21:49:44.000 321 22472.37 144.12 41474.55 88888.00 2023-11-17 21:49:45.000 321 22472.34 143.97 41474.52 47553.15 2023-11-17 21:49:46.000 321 22472.30 143.86 41474.57 88888.00 2023-11-17 21:49:47.000 321 22472.28 143.89 41474.62 88888.00 2023-11-17 21:49:48.000 321 22472.28 144.03 41474.62 88888.00 2023-11-17 21:49:49.000 321 22472.29 144.13 41474.56 88888.00 2023-11-17 21:49:50.000 321 22472.28 144.05 41474.49 47553.15 2023-11-17 21:49:51.000 321 22472.28 143.94 41474.46 88888.00 2023-11-17 21:49:52.000 321 22472.30 143.93 41474.45 88888.00 2023-11-17 21:49:53.000 321 22472.30 143.94 41474.41 88888.00 2023-11-17 21:49:54.000 321 22472.28 143.95 41474.39 88888.00 2023-11-17 21:49:55.000 321 22472.23 143.93 41474.39 47553.17 2023-11-17 21:49:56.000 321 22472.20 143.90 41474.43 88888.00 2023-11-17 21:49:57.000 321 22472.23 143.95 41474.50 88888.00 2023-11-17 21:49:58.000 321 22472.29 144.05 41474.51 88888.00 2023-11-17 21:49:59.000 321 22472.28 144.07 41474.54 88888.00 2023-11-17 21:50:00.000 321 22472.21 143.95 41474.62 47553.17 2023-11-17 21:50:01.000 321 22472.19 143.88 41474.61 88888.00 2023-11-17 21:50:02.000 321 22472.24 143.88 41474.53 88888.00 2023-11-17 21:50:03.000 321 22472.26 143.71 41474.53 88888.00 2023-11-17 21:50:04.000 321 22472.25 143.52 41474.58 88888.00 2023-11-17 21:50:05.000 321 22472.28 143.64 41474.59 47553.15 2023-11-17 21:50:06.000 321 22472.33 143.88 41474.55 88888.00 2023-11-17 21:50:07.000 321 22472.31 143.92 41474.55 88888.00 2023-11-17 21:50:08.000 321 22472.25 143.83 41474.64 88888.00 2023-11-17 21:50:09.000 321 22472.23 143.71 41474.70 88888.00 2023-11-17 21:50:10.000 321 22472.23 143.59 41474.69 47553.15 2023-11-17 21:50:11.000 321 22472.23 143.64 41474.64 88888.00 2023-11-17 21:50:12.000 321 22472.23 143.82 41474.60 88888.00 2023-11-17 21:50:13.000 321 22472.24 143.98 41474.57 88888.00 2023-11-17 21:50:14.000 321 22472.27 143.91 41474.52 88888.00 2023-11-17 21:50:15.000 321 22472.27 143.69 41474.47 47553.13 2023-11-17 21:50:16.000 321 22472.23 143.75 41474.50 88888.00 2023-11-17 21:50:17.000 321 22472.18 143.94 41474.57 88888.00 2023-11-17 21:50:18.000 321 22472.12 143.85 41474.54 88888.00 2023-11-17 21:50:19.000 321 22472.12 143.68 41474.39 88888.00 2023-11-17 21:50:20.000 321 22472.18 143.72 41474.28 47553.15 2023-11-17 21:50:21.000 321 22472.25 143.85 41474.32 88888.00 2023-11-17 21:50:22.000 321 22472.28 143.89 41474.44 88888.00 2023-11-17 21:50:23.000 321 22472.27 143.78 41474.51 88888.00 2023-11-17 21:50:24.000 321 22472.19 143.66 41474.55 88888.00 2023-11-17 21:50:25.000 321 22472.15 143.73 41474.56 47553.12 2023-11-17 21:50:26.000 321 22472.14 143.89 41474.50 88888.00 2023-11-17 21:50:27.000 321 22472.13 143.89 41474.44 88888.00 2023-11-17 21:50:28.000 321 22472.15 143.83 41474.41 88888.00 2023-11-17 21:50:29.000 321 22472.20 143.96 41474.45 88888.00 2023-11-17 21:50:30.000 321 22472.20 144.12 41474.50 47553.13 2023-11-17 21:50:31.000 321 22472.15 144.07 41474.50 88888.00 2023-11-17 21:50:32.000 321 22472.12 144.02 41474.49 88888.00 2023-11-17 21:50:33.000 321 22472.17 144.21 41474.50 88888.00 2023-11-17 21:50:34.000 321 22472.26 144.42 41474.41 88888.00 2023-11-17 21:50:35.000 321 22472.31 144.38 41474.30 47553.17 2023-11-17 21:50:36.000 321 22472.29 144.15 41474.36 88888.00 2023-11-17 21:50:37.000 321 22472.27 143.96 41474.54 88888.00 2023-11-17 21:50:38.000 321 22472.30 144.06 41474.69 88888.00 2023-11-17 21:50:39.000 321 22472.32 144.32 41474.71 88888.00 2023-11-17 21:50:40.000 321 22472.33 144.35 41474.66 47553.15 2023-11-17 21:50:41.000 321 22472.28 144.14 41474.67 88888.00 2023-11-17 21:50:42.000 321 22472.24 143.98 41474.77 88888.00 2023-11-17 21:50:43.000 321 22472.27 143.85 41474.79 88888.00 2023-11-17 21:50:44.000 321 22472.32 143.73 41474.73 88888.00 2023-11-17 21:50:45.000 321 22472.32 143.80 41474.69 47553.16 2023-11-17 21:50:46.000 321 22472.27 143.89 41474.65 88888.00 2023-11-17 21:50:47.000 321 22472.26 143.92 41474.67 88888.00 2023-11-17 21:50:48.000 321 22472.33 144.13 41474.72 88888.00 2023-11-17 21:50:49.000 321 22472.42 144.31 41474.66 88888.00 2023-11-17 21:50:50.000 321 22472.40 144.10 41474.56 47553.16 2023-11-17 21:50:51.000 321 22472.32 143.86 41474.52 88888.00 2023-11-17 21:50:52.000 321 22472.29 143.83 41474.55 88888.00 2023-11-17 21:50:53.000 321 22472.35 143.82 41474.62 88888.00 2023-11-17 21:50:54.000 321 22472.41 143.84 41474.71 88888.00 2023-11-17 21:50:55.000 321 22472.39 143.92 41474.79 47553.18 2023-11-17 21:50:56.000 321 22472.32 143.94 41474.78 88888.00 2023-11-17 21:50:57.000 321 22472.31 143.94 41474.73 88888.00 2023-11-17 21:50:58.000 321 22472.34 143.95 41474.73 88888.00 2023-11-17 21:50:59.000 321 22472.32 143.97 41474.72 88888.00 2023-11-17 21:51:00.000 321 22472.25 143.98 41474.64 47553.14 2023-11-17 21:51:01.000 321 22472.21 143.94 41474.60 88888.00 2023-11-17 21:51:02.000 321 22472.22 143.87 41474.62 88888.00 2023-11-17 21:51:03.000 321 22472.23 143.91 41474.61 88888.00 2023-11-17 21:51:04.000 321 22472.24 144.13 41474.65 88888.00 2023-11-17 21:51:05.000 321 22472.25 144.25 41474.75 47553.16 2023-11-17 21:51:06.000 321 22472.29 144.12 41474.81 88888.00 2023-11-17 21:51:07.000 321 22472.31 143.99 41474.76 88888.00 2023-11-17 21:51:08.000 321 22472.24 143.95 41474.61 88888.00 2023-11-17 21:51:09.000 321 22472.16 143.94 41474.43 88888.00 2023-11-17 21:51:10.000 321 22472.17 143.93 41474.34 47553.16 2023-11-17 21:51:11.000 321 22472.19 143.87 41474.32 88888.00 2023-11-17 21:51:12.000 321 22472.16 143.81 41474.38 88888.00 2023-11-17 21:51:13.000 321 22472.17 143.95 41474.52 88888.00 2023-11-17 21:51:14.000 321 22472.25 144.20 41474.66 88888.00 2023-11-17 21:51:15.000 321 22472.27 144.13 41474.68 47553.15 2023-11-17 21:51:16.000 321 22472.23 143.83 41474.60 88888.00 2023-11-17 21:51:17.000 321 22472.24 143.69 41474.52 88888.00 2023-11-17 21:51:18.000 321 22472.26 143.68 41474.50 88888.00 2023-11-17 21:51:19.000 321 22472.24 143.65 41474.56 88888.00 2023-11-17 21:51:20.000 321 22472.25 143.70 41474.67 47553.16 2023-11-17 21:51:21.000 321 22472.26 143.78 41474.71 88888.00 2023-11-17 21:51:22.000 321 22472.19 143.76 41474.65 88888.00 2023-11-17 21:51:23.000 321 22472.15 143.81 41474.51 88888.00 2023-11-17 21:51:24.000 321 22472.19 143.94 41474.44 88888.00 2023-11-17 21:51:25.000 321 22472.19 143.95 41474.46 47553.17 2023-11-17 21:51:26.000 321 22472.09 143.81 41474.43 88888.00 2023-11-17 21:51:27.000 321 22472.06 143.73 41474.38 88888.00 2023-11-17 21:51:28.000 321 22472.13 143.69 41474.41 88888.00 2023-11-17 21:51:29.000 321 22472.19 143.62 41474.49 88888.00 2023-11-17 21:51:30.000 321 22472.24 143.62 41474.59 47553.17 2023-11-17 21:51:31.000 321 22472.27 143.65 41474.72 88888.00 2023-11-17 21:51:32.000 321 22472.27 143.71 41474.80 88888.00 2023-11-17 21:51:33.000 321 22472.25 143.83 41474.77 88888.00 2023-11-17 21:51:34.000 321 22472.26 143.85 41474.66 88888.00 2023-11-17 21:51:35.000 321 22472.28 143.75 41474.59 47553.20 2023-11-17 21:51:36.000 321 22472.25 143.65 41474.57 88888.00 2023-11-17 21:51:37.000 321 22472.21 143.62 41474.54 88888.00 2023-11-17 21:51:38.000 321 22472.19 143.62 41474.51 88888.00 2023-11-17 21:51:39.000 321 22472.18 143.55 41474.49 88888.00 2023-11-17 21:51:40.000 321 22472.19 143.54 41474.46 47553.19 2023-11-17 21:51:41.000 321 22472.20 143.62 41474.44 88888.00 2023-11-17 21:51:42.000 321 22472.19 143.65 41474.38 88888.00 2023-11-17 21:51:43.000 321 22472.18 143.81 41474.30 88888.00 2023-11-17 21:51:44.000 321 22472.19 144.09 41474.32 88888.00 2023-11-17 21:51:45.000 321 22472.17 144.07 41474.41 47553.18 2023-11-17 21:51:46.000 321 22472.16 143.83 41474.41 88888.00 2023-11-17 21:51:47.000 321 22472.19 143.72 41474.38 88888.00 2023-11-17 21:51:48.000 321 22472.21 143.73 41474.47 88888.00 2023-11-17 21:51:49.000 321 22472.20 143.71 41474.62 88888.00 2023-11-17 21:51:50.000 321 22472.19 143.63 41474.69 47553.15 2023-11-17 21:51:51.000 321 22472.23 143.60 41474.68 88888.00 2023-11-17 21:51:52.000 321 22472.30 143.63 41474.63 88888.00 2023-11-17 21:51:53.000 321 22472.33 143.62 41474.56 88888.00 2023-11-17 21:51:54.000 321 22472.33 143.70 41474.62 88888.00 2023-11-17 21:51:55.000 321 22472.32 143.94 41474.77 47553.18 2023-11-17 21:51:56.000 321 22472.30 144.02 41474.84 88888.00 2023-11-17 21:51:57.000 321 22472.26 143.94 41474.78 88888.00 2023-11-17 21:51:58.000 321 22472.18 143.87 41474.72 88888.00 2023-11-17 21:51:59.000 321 22472.12 143.74 41474.77 88888.00 2023-11-17 21:52:00.000 321 22472.11 143.62 41474.80 47553.16 2023-11-17 21:52:01.000 321 22472.14 143.67 41474.79 88888.00 2023-11-17 21:52:02.000 321 22472.16 143.76 41474.84 88888.00 2023-11-17 21:52:03.000 321 22472.17 143.83 41474.94 88888.00 2023-11-17 21:52:04.000 321 22472.17 143.73 41474.96 88888.00 2023-11-17 21:52:05.000 321 22472.19 143.50 41474.89 47553.14 2023-11-17 21:52:06.000 321 22472.25 143.58 41474.79 88888.00 2023-11-17 21:52:07.000 321 22472.25 143.86 41474.69 88888.00 2023-11-17 21:52:08.000 321 22472.22 143.96 41474.64 88888.00 2023-11-17 21:52:09.000 321 22472.20 143.79 41474.64 88888.00 2023-11-17 21:52:10.000 321 22472.22 143.48 41474.63 47553.15 2023-11-17 21:52:11.000 321 22472.24 143.42 41474.65 88888.00 2023-11-17 21:52:12.000 321 22472.26 143.62 41474.68 88888.00 2023-11-17 21:52:13.000 321 22472.25 143.78 41474.64 88888.00 2023-11-17 21:52:14.000 321 22472.23 143.70 41474.52 88888.00 2023-11-17 21:52:15.000 321 22472.21 143.49 41474.43 47553.14 2023-11-17 21:52:16.000 321 22472.24 143.51 41474.47 88888.00 2023-11-17 21:52:17.000 321 22472.26 143.67 41474.54 88888.00 2023-11-17 21:52:18.000 321 22472.24 143.68 41474.56 88888.00 2023-11-17 21:52:19.000 321 22472.23 143.57 41474.58 88888.00 2023-11-17 21:52:20.000 321 22472.25 143.65 41474.64 47553.15 2023-11-17 21:52:21.000 321 22472.27 143.80 41474.67 88888.00 2023-11-17 21:52:22.000 321 22472.26 143.78 41474.63 88888.00 2023-11-17 21:52:23.000 321 22472.26 143.82 41474.54 88888.00 2023-11-17 21:52:24.000 321 22472.28 144.07 41474.47 88888.00 2023-11-17 21:52:25.000 321 22472.27 144.07 41474.52 47553.14 2023-11-17 21:52:26.000 321 22472.25 143.83 41474.61 88888.00 2023-11-17 21:52:27.000 321 22472.25 143.71 41474.64 88888.00 2023-11-17 21:52:28.000 321 22472.25 143.64 41474.57 88888.00 2023-11-17 21:52:29.000 321 22472.26 143.65 41474.46 88888.00 2023-11-17 21:52:30.000 321 22472.28 143.81 41474.40 47553.18 2023-11-17 21:52:31.000 321 22472.25 143.90 41474.40 88888.00 2023-11-17 21:52:32.000 321 22472.19 143.84 41474.39 88888.00 2023-11-17 21:52:33.000 321 22472.18 143.77 41474.41 88888.00 2023-11-17 21:52:34.000 321 22472.19 143.76 41474.48 88888.00 2023-11-17 21:52:35.000 321 22472.19 143.78 41474.49 47553.17 2023-11-17 21:52:36.000 321 22472.24 143.82 41474.44 88888.00 2023-11-17 21:52:37.000 321 22472.33 143.84 41474.46 88888.00 2023-11-17 21:52:38.000 321 22472.37 143.70 41474.51 88888.00 2023-11-17 21:52:39.000 321 22472.35 143.40 41474.47 88888.00 2023-11-17 21:52:40.000 321 22472.34 143.31 41474.38 47553.17 2023-11-17 21:52:41.000 321 22472.35 143.54 41474.36 88888.00 2023-11-17 21:52:42.000 321 22472.42 143.79 41474.43 88888.00 2023-11-17 21:52:43.000 321 22472.53 143.97 41474.53 88888.00 2023-11-17 21:52:44.000 321 22472.57 144.10 41474.60 88888.00 2023-11-17 21:52:45.000 321 22472.51 144.03 41474.64 47553.20 2023-11-17 21:52:46.000 321 22472.44 143.86 41474.65 88888.00 2023-11-17 21:52:47.000 321 22472.43 143.79 41474.62 88888.00 2023-11-17 21:52:48.000 321 22472.41 143.73 41474.55 88888.00 2023-11-17 21:52:49.000 321 22472.40 143.70 41474.51 88888.00 2023-11-17 21:52:50.000 321 22472.42 143.77 41474.56 47553.17 2023-11-17 21:52:51.000 321 22472.43 143.75 41474.62 88888.00 2023-11-17 21:52:52.000 321 22472.42 143.67 41474.65 88888.00 2023-11-17 21:52:53.000 321 22472.43 143.78 41474.66 88888.00 2023-11-17 21:52:54.000 321 22472.47 143.90 41474.66 88888.00 2023-11-17 21:52:55.000 321 22472.52 143.76 41474.63 47553.19 2023-11-17 21:52:56.000 321 22472.53 143.62 41474.60 88888.00 2023-11-17 21:52:57.000 321 22472.49 143.66 41474.56 88888.00 2023-11-17 21:52:58.000 321 22472.48 143.71 41474.55 88888.00 2023-11-17 21:52:59.000 321 22472.52 143.68 41474.57 88888.00 2023-11-17 21:53:00.000 321 22472.54 143.65 41474.56 47553.21 2023-11-17 21:53:01.000 321 22472.51 143.66 41474.54 88888.00 2023-11-17 21:53:02.000 321 22472.48 143.65 41474.57 88888.00 2023-11-17 21:53:03.000 321 22472.47 143.82 41474.71 88888.00 2023-11-17 21:53:04.000 321 22472.46 144.27 41474.79 88888.00 2023-11-17 21:53:05.000 321 22472.44 144.44 41474.68 47553.18 2023-11-17 21:53:06.000 321 22472.41 144.06 41474.56 88888.00 2023-11-17 21:53:07.000 321 22472.40 143.75 41474.54 88888.00 2023-11-17 21:53:08.000 321 22472.40 143.87 41474.53 88888.00 2023-11-17 21:53:09.000 321 22472.41 144.00 41474.48 88888.00 2023-11-17 21:53:10.000 321 22472.39 143.84 41474.41 47553.18 2023-11-17 21:53:11.000 321 22472.33 143.70 41474.40 88888.00 2023-11-17 21:53:12.000 321 22472.30 143.72 41474.38 88888.00 2023-11-17 21:53:13.000 321 22472.30 143.69 41474.34 88888.00 2023-11-17 21:53:14.000 321 22472.30 143.57 41474.31 88888.00 2023-11-17 21:53:15.000 321 22472.33 143.60 41474.28 47553.15 2023-11-17 21:53:16.000 321 22472.39 143.73 41474.29 88888.00 2023-11-17 21:53:17.000 321 22472.39 143.69 41474.35 88888.00 2023-11-17 21:53:18.000 321 22472.32 143.53 41474.34 88888.00 2023-11-17 21:53:19.000 321 22472.26 143.34 41474.21 88888.00 2023-11-17 21:53:20.000 321 22472.26 143.33 41474.12 47553.18 2023-11-17 21:53:21.000 321 22472.31 143.52 41474.16 88888.00 2023-11-17 21:53:22.000 321 22472.34 143.61 41474.26 88888.00 2023-11-17 21:53:23.000 321 22472.36 143.57 41474.34 88888.00 2023-11-17 21:53:24.000 321 22472.36 143.57 41474.43 88888.00 2023-11-17 21:53:25.000 321 22472.32 143.61 41474.51 47553.16 2023-11-17 21:53:26.000 321 22472.30 143.67 41474.52 88888.00 2023-11-17 21:53:27.000 321 22472.27 143.71 41474.44 88888.00 2023-11-17 21:53:28.000 321 22472.26 143.69 41474.38 88888.00 2023-11-17 21:53:29.000 321 22472.28 143.60 41474.43 88888.00 2023-11-17 21:53:30.000 321 22472.28 143.64 41474.52 47553.12 2023-11-17 21:53:31.000 321 22472.27 143.76 41474.52 88888.00 2023-11-17 21:53:32.000 321 22472.26 143.78 41474.46 88888.00 2023-11-17 21:53:33.000 321 22472.26 143.63 41474.41 88888.00 2023-11-17 21:53:34.000 321 22472.25 143.43 41474.44 88888.00 2023-11-17 21:53:35.000 321 22472.28 143.51 41474.49 47553.13 2023-11-17 21:53:36.000 321 22472.36 143.71 41474.56 88888.00 2023-11-17 21:53:37.000 321 22472.40 143.73 41474.61 88888.00 2023-11-17 21:53:38.000 321 22472.41 143.85 41474.68 88888.00 2023-11-17 21:53:39.000 321 22472.44 144.20 41474.69 88888.00 2023-11-17 21:53:40.000 321 22472.43 144.25 41474.66 47553.11 2023-11-17 21:53:41.000 321 22472.37 143.87 41474.64 88888.00 2023-11-17 21:53:42.000 321 22472.33 143.64 41474.62 88888.00 2023-11-17 21:53:43.000 321 22472.32 143.71 41474.54 88888.00 2023-11-17 21:53:44.000 321 22472.32 143.75 41474.46 88888.00 2023-11-17 21:53:45.000 321 22472.32 143.65 41474.45 47553.15 2023-11-17 21:53:46.000 321 22472.33 143.67 41474.48 88888.00 2023-11-17 21:53:47.000 321 22472.32 143.75 41474.50 88888.00 2023-11-17 21:53:48.000 321 22472.29 143.56 41474.49 88888.00 2023-11-17 21:53:49.000 321 22472.27 143.41 41474.44 88888.00 2023-11-17 21:53:50.000 321 22472.24 143.64 41474.41 47553.11 2023-11-17 21:53:51.000 321 22472.23 143.82 41474.41 88888.00 2023-11-17 21:53:52.000 321 22472.23 143.69 41474.43 88888.00 2023-11-17 21:53:53.000 321 22472.24 143.59 41474.43 88888.00 2023-11-17 21:53:54.000 321 22472.29 143.76 41474.35 88888.00 2023-11-17 21:53:55.000 321 22472.34 143.89 41474.26 47553.09 2023-11-17 21:53:56.000 321 22472.32 143.77 41474.27 88888.00 2023-11-17 21:53:57.000 321 22472.31 143.61 41474.34 88888.00 2023-11-17 21:53:58.000 321 22472.34 143.50 41474.41 88888.00 2023-11-17 21:53:59.000 321 22472.38 143.41 41474.44 88888.00 2023-11-17 21:54:00.000 321 22472.40 143.48 41474.44 47553.10 2023-11-17 21:54:01.000 321 22472.38 143.64 41474.46 88888.00 2023-11-17 21:54:02.000 321 22472.36 143.72 41474.49 88888.00 2023-11-17 21:54:03.000 321 22472.35 143.67 41474.47 88888.00 2023-11-17 21:54:04.000 321 22472.37 143.58 41474.48 88888.00 2023-11-17 21:54:05.000 321 22472.44 143.59 41474.51 47553.10 2023-11-17 21:54:06.000 321 22472.47 143.71 41474.54 88888.00 2023-11-17 21:54:07.000 321 22472.43 143.78 41474.63 88888.00 2023-11-17 21:54:08.000 321 22472.40 143.67 41474.77 88888.00 2023-11-17 21:54:09.000 321 22472.39 143.47 41474.83 88888.00 2023-11-17 21:54:10.000 321 22472.37 143.43 41474.77 47553.11 2023-11-17 21:54:11.000 321 22472.35 143.55 41474.66 88888.00 2023-11-17 21:54:12.000 321 22472.33 143.64 41474.57 88888.00 2023-11-17 21:54:13.000 321 22472.31 143.65 41474.56 88888.00 2023-11-17 21:54:14.000 321 22472.31 143.64 41474.61 88888.00 2023-11-17 21:54:15.000 321 22472.29 143.67 41474.64 47553.09 2023-11-17 21:54:16.000 321 22472.28 143.68 41474.65 88888.00 2023-11-17 21:54:17.000 321 22472.31 143.64 41474.62 88888.00 2023-11-17 21:54:18.000 321 22472.39 143.80 41474.55 88888.00 2023-11-17 21:54:19.000 321 22472.49 143.92 41474.49 88888.00 2023-11-17 21:54:20.000 321 22472.49 143.70 41474.48 47553.10 2023-11-17 21:54:21.000 321 22472.41 143.54 41474.49 88888.00 2023-11-17 21:54:22.000 321 22472.39 143.55 41474.49 88888.00 2023-11-17 21:54:23.000 321 22472.40 143.57 41474.50 88888.00 2023-11-17 21:54:24.000 321 22472.41 143.72 41474.54 88888.00 2023-11-17 21:54:25.000 321 22472.41 143.84 41474.54 47553.12 2023-11-17 21:54:26.000 321 22472.43 143.72 41474.53 88888.00 2023-11-17 21:54:27.000 321 22472.47 143.63 41474.55 88888.00 2023-11-17 21:54:28.000 321 22472.45 143.59 41474.55 88888.00 2023-11-17 21:54:29.000 321 22472.40 143.46 41474.55 88888.00 2023-11-17 21:54:30.000 321 22472.40 143.44 41474.62 47553.10 2023-11-17 21:54:31.000 321 22472.42 143.63 41474.65 88888.00 2023-11-17 21:54:32.000 321 22472.42 143.71 41474.62 88888.00 2023-11-17 21:54:33.000 321 22472.39 143.56 41474.66 88888.00 2023-11-17 21:54:34.000 321 22472.33 143.40 41474.73 88888.00 2023-11-17 21:54:35.000 321 22472.28 143.44 41474.70 47553.10 2023-11-17 21:54:36.000 321 22472.26 143.57 41474.59 88888.00 2023-11-17 21:54:37.000 321 22472.28 143.62 41474.51 88888.00 2023-11-17 21:54:38.000 321 22472.34 143.58 41474.52 88888.00 2023-11-17 21:54:39.000 321 22472.40 143.65 41474.55 88888.00 2023-11-17 21:54:40.000 321 22472.42 143.80 41474.54 47553.08 2023-11-17 21:54:41.000 321 22472.40 143.76 41474.48 88888.00 2023-11-17 21:54:42.000 321 22472.35 143.64 41474.50 88888.00 2023-11-17 21:54:43.000 321 22472.28 143.66 41474.64 88888.00 2023-11-17 21:54:44.000 321 22472.24 143.77 41474.77 88888.00 2023-11-17 21:54:45.000 321 22472.26 143.72 41474.74 47553.08 2023-11-17 21:54:46.000 321 22472.30 143.57 41474.65 88888.00 2023-11-17 21:54:47.000 321 22472.35 143.55 41474.57 88888.00 2023-11-17 21:54:48.000 321 22472.39 143.68 41474.56 88888.00 2023-11-17 21:54:49.000 321 22472.37 143.78 41474.61 88888.00 2023-11-17 21:54:50.000 321 22472.27 143.74 41474.64 47553.09 2023-11-17 21:54:51.000 321 22472.22 143.69 41474.62 88888.00 2023-11-17 21:54:52.000 321 22472.22 143.65 41474.61 88888.00 2023-11-17 21:54:53.000 321 22472.21 143.65 41474.60 88888.00 2023-11-17 21:54:54.000 321 22472.20 143.64 41474.57 88888.00 2023-11-17 21:54:55.000 321 22472.22 143.55 41474.57 47553.05 2023-11-17 21:54:56.000 321 22472.24 143.49 41474.65 88888.00 2023-11-17 21:54:57.000 321 22472.28 143.56 41474.68 88888.00 2023-11-17 21:54:58.000 321 22472.34 143.66 41474.59 88888.00 2023-11-17 21:54:59.000 321 22472.36 143.72 41474.51 88888.00 2023-11-17 21:55:00.000 321 22472.30 143.66 41474.57 47553.08 2023-11-17 21:55:01.000 321 22472.25 143.61 41474.67 88888.00 2023-11-17 21:55:02.000 321 22472.27 143.62 41474.71 88888.00 2023-11-17 21:55:03.000 321 22472.25 143.49 41474.71 88888.00 2023-11-17 21:55:04.000 321 22472.23 143.32 41474.67 88888.00 2023-11-17 21:55:05.000 321 22472.27 143.52 41474.63 47553.06 2023-11-17 21:55:06.000 321 22472.27 143.77 41474.54 88888.00 2023-11-17 21:55:07.000 321 22472.22 143.71 41474.46 88888.00 2023-11-17 21:55:08.000 321 22472.22 143.61 41474.48 88888.00 2023-11-17 21:55:09.000 321 22472.25 143.67 41474.54 88888.00 2023-11-17 21:55:10.000 321 22472.24 143.71 41474.52 47553.08 2023-11-17 21:55:11.000 321 22472.21 143.62 41474.50 88888.00 2023-11-17 21:55:12.000 321 22472.20 143.53 41474.48 88888.00 2023-11-17 21:55:13.000 321 22472.15 143.54 41474.40 88888.00 2023-11-17 21:55:14.000 321 22472.11 143.65 41474.33 88888.00 2023-11-17 21:55:15.000 321 22472.20 143.75 41474.39 47553.09 2023-11-17 21:55:16.000 321 22472.31 143.68 41474.53 88888.00 2023-11-17 21:55:17.000 321 22472.31 143.58 41474.59 88888.00 2023-11-17 21:55:18.000 321 22472.26 143.57 41474.59 88888.00 2023-11-17 21:55:19.000 321 22472.24 143.56 41474.64 88888.00 2023-11-17 21:55:20.000 321 22472.23 143.50 41474.67 47553.05 2023-11-17 21:55:21.000 321 22472.22 143.50 41474.65 88888.00 2023-11-17 21:55:22.000 321 22472.21 143.61 41474.62 88888.00 2023-11-17 21:55:23.000 321 22472.19 143.64 41474.59 88888.00 2023-11-17 21:55:24.000 321 22472.16 143.50 41474.57 88888.00 2023-11-17 21:55:25.000 321 22472.12 143.40 41474.57 47553.04 2023-11-17 21:55:26.000 321 22472.10 143.52 41474.56 88888.00 2023-11-17 21:55:27.000 321 22472.12 143.66 41474.55 88888.00 2023-11-17 21:55:28.000 321 22472.17 143.59 41474.52 88888.00 2023-11-17 21:55:29.000 321 22472.25 143.44 41474.48 88888.00 2023-11-17 21:55:30.000 321 22472.30 143.44 41474.51 47553.04 2023-11-17 21:55:31.000 321 22472.28 143.55 41474.59 88888.00 2023-11-17 21:55:32.000 321 22472.25 143.70 41474.59 88888.00 2023-11-17 21:55:33.000 321 22472.25 143.84 41474.57 88888.00 2023-11-17 21:55:34.000 321 22472.20 143.81 41474.56 88888.00 2023-11-17 21:55:35.000 321 22472.15 143.68 41474.56 47553.04 2023-11-17 21:55:36.000 321 22472.15 143.69 41474.57 88888.00 2023-11-17 21:55:37.000 321 22472.19 143.81 41474.62 88888.00 2023-11-17 21:55:38.000 321 22472.22 143.72 41474.67 88888.00 2023-11-17 21:55:39.000 321 22472.19 143.42 41474.68 88888.00 2023-11-17 21:55:40.000 321 22472.15 143.35 41474.64 47553.05 2023-11-17 21:55:41.000 321 22472.15 143.59 41474.59 88888.00 2023-11-17 21:55:42.000 321 22472.19 143.72 41474.56 88888.00 2023-11-17 21:55:43.000 321 22472.22 143.71 41474.56 88888.00 2023-11-17 21:55:44.000 321 22472.23 143.81 41474.61 88888.00 2023-11-17 21:55:45.000 321 22472.26 143.94 41474.66 47553.01 2023-11-17 21:55:46.000 321 22472.26 143.85 41474.69 88888.00 2023-11-17 21:55:47.000 321 22472.19 143.68 41474.70 88888.00 2023-11-17 21:55:48.000 321 22472.15 143.69 41474.71 88888.00 2023-11-17 21:55:49.000 321 22472.18 143.86 41474.67 88888.00 2023-11-17 21:55:50.000 321 22472.22 143.91 41474.59 47553.02 2023-11-17 21:55:51.000 321 22472.18 143.76 41474.52 88888.00 2023-11-17 21:55:52.000 321 22472.10 143.68 41474.50 88888.00 2023-11-17 21:55:53.000 321 22472.08 143.70 41474.55 88888.00 2023-11-17 21:55:54.000 321 22472.12 143.63 41474.59 88888.00 2023-11-17 21:55:55.000 321 22472.15 143.56 41474.54 47553.01 2023-11-17 21:55:56.000 321 22472.15 143.63 41474.50 88888.00 2023-11-17 21:55:57.000 321 22472.17 143.67 41474.49 88888.00 2023-11-17 21:55:58.000 321 22472.22 143.64 41474.44 88888.00 2023-11-17 21:55:59.000 321 22472.19 143.60 41474.43 88888.00 2023-11-17 21:56:00.000 321 22472.10 143.59 41474.46 47553.03 2023-11-17 21:56:01.000 321 22472.08 143.62 41474.45 88888.00 2023-11-17 21:56:02.000 321 22472.11 143.64 41474.40 88888.00 2023-11-17 21:56:03.000 321 22472.08 143.47 41474.34 88888.00 2023-11-17 21:56:04.000 321 22472.03 143.21 41474.31 88888.00 2023-11-17 21:56:05.000 321 22472.02 143.27 41474.36 47552.98 2023-11-17 21:56:06.000 321 22472.06 143.53 41474.45 88888.00 2023-11-17 21:56:07.000 321 22472.09 143.67 41474.55 88888.00 2023-11-17 21:56:08.000 321 22472.10 143.68 41474.62 88888.00 2023-11-17 21:56:09.000 321 22472.05 143.51 41474.66 88888.00 2023-11-17 21:56:10.000 321 22471.97 143.35 41474.70 47553.00 2023-11-17 21:56:11.000 321 22471.97 143.48 41474.71 88888.00 2023-11-17 21:56:12.000 321 22472.05 143.66 41474.66 88888.00 2023-11-17 21:56:13.000 321 22472.08 143.77 41474.64 88888.00 2023-11-17 21:56:14.000 321 22472.06 143.88 41474.64 88888.00 2023-11-17 21:56:15.000 321 22472.06 143.84 41474.62 47553.01 2023-11-17 21:56:16.000 321 22472.06 143.72 41474.60 88888.00 2023-11-17 21:56:17.000 321 22472.03 143.72 41474.61 88888.00 2023-11-17 21:56:18.000 321 22472.03 143.70 41474.64 88888.00 2023-11-17 21:56:19.000 321 22472.04 143.59 41474.60 88888.00 2023-11-17 21:56:20.000 321 22472.02 143.55 41474.53 47552.98 2023-11-17 21:56:21.000 321 22472.04 143.61 41474.46 88888.00 2023-11-17 21:56:22.000 321 22472.12 143.59 41474.45 88888.00 2023-11-17 21:56:23.000 321 22472.23 143.52 41474.46 88888.00 2023-11-17 21:56:24.000 321 22472.30 143.44 41474.44 88888.00 2023-11-17 21:56:25.000 321 22472.28 143.34 41474.48 47552.98 2023-11-17 21:56:26.000 321 22472.26 143.40 41474.59 88888.00 2023-11-17 21:56:27.000 321 22472.28 143.55 41474.61 88888.00 2023-11-17 21:56:28.000 321 22472.28 143.65 41474.62 88888.00 2023-11-17 21:56:29.000 321 22472.24 143.73 41474.68 88888.00 2023-11-17 21:56:30.000 321 22472.23 143.76 41474.66 47552.96 2023-11-17 21:56:31.000 321 22472.21 143.66 41474.64 88888.00 2023-11-17 21:56:32.000 321 22472.15 143.53 41474.71 88888.00 2023-11-17 21:56:33.000 321 22472.16 143.54 41474.79 88888.00 2023-11-17 21:56:34.000 321 22472.23 143.61 41474.79 88888.00 2023-11-17 21:56:35.000 321 22472.24 143.61 41474.76 47552.99 2023-11-17 21:56:36.000 321 22472.19 143.54 41474.71 88888.00 2023-11-17 21:56:37.000 321 22472.18 143.49 41474.64 88888.00 2023-11-17 21:56:38.000 321 22472.22 143.59 41474.55 88888.00 2023-11-17 21:56:39.000 321 22472.23 143.90 41474.57 88888.00 2023-11-17 21:56:40.000 321 22472.18 144.01 41474.65 47552.98 2023-11-17 21:56:41.000 321 22472.11 143.78 41474.65 88888.00 2023-11-17 21:56:42.000 321 22472.11 143.58 41474.65 88888.00 2023-11-17 21:56:43.000 321 22472.15 143.57 41474.69 88888.00 2023-11-17 21:56:44.000 321 22472.17 143.69 41474.68 88888.00 2023-11-17 21:56:45.000 321 22472.16 143.72 41474.62 47552.96 2023-11-17 21:56:46.000 321 22472.16 143.59 41474.57 88888.00 2023-11-17 21:56:47.000 321 22472.17 143.49 41474.57 88888.00 2023-11-17 21:56:48.000 321 22472.17 143.41 41474.53 88888.00 2023-11-17 21:56:49.000 321 22472.16 143.25 41474.50 88888.00 2023-11-17 21:56:50.000 321 22472.14 143.32 41474.57 47552.96 2023-11-17 21:56:51.000 321 22472.14 143.46 41474.63 88888.00 2023-11-17 21:56:52.000 321 22472.17 143.49 41474.61 88888.00 2023-11-17 21:56:53.000 321 22472.19 143.65 41474.56 88888.00 2023-11-17 21:56:54.000 321 22472.18 143.87 41474.50 88888.00 2023-11-17 21:56:55.000 321 22472.14 143.85 41474.47 47552.96 2023-11-17 21:56:56.000 321 22472.14 143.68 41474.50 88888.00 2023-11-17 21:56:57.000 321 22472.14 143.60 41474.53 88888.00 2023-11-17 21:56:58.000 321 22472.11 143.59 41474.50 88888.00 2023-11-17 21:56:59.000 321 22472.10 143.70 41474.47 88888.00 2023-11-17 21:57:00.000 321 22472.11 143.78 41474.48 47552.99 2023-11-17 21:57:01.000 321 22472.08 143.66 41474.54 88888.00 2023-11-17 21:57:02.000 321 22472.05 143.54 41474.57 88888.00 2023-11-17 21:57:03.000 321 22472.02 143.58 41474.50 88888.00 2023-11-17 21:57:04.000 321 22472.02 143.71 41474.46 88888.00 2023-11-17 21:57:05.000 321 22472.07 143.75 41474.48 47553.00 2023-11-17 21:57:06.000 321 22472.12 143.63 41474.48 88888.00 2023-11-17 21:57:07.000 321 22472.15 143.57 41474.48 88888.00 2023-11-17 21:57:08.000 321 22472.18 143.67 41474.50 88888.00 2023-11-17 21:57:09.000 321 22472.17 143.69 41474.48 88888.00 2023-11-17 21:57:10.000 321 22472.12 143.54 41474.49 47552.97 2023-11-17 21:57:11.000 321 22472.15 143.43 41474.54 88888.00 2023-11-17 21:57:12.000 321 22472.20 143.47 41474.59 88888.00 2023-11-17 21:57:13.000 321 22472.21 143.66 41474.63 88888.00 2023-11-17 21:57:14.000 321 22472.20 143.85 41474.66 88888.00 2023-11-17 21:57:15.000 321 22472.20 143.83 41474.64 47552.95 2023-11-17 21:57:16.000 321 22472.19 143.66 41474.59 88888.00 2023-11-17 21:57:17.000 321 22472.16 143.54 41474.53 88888.00 2023-11-17 21:57:18.000 321 22472.13 143.52 41474.53 88888.00 2023-11-17 21:57:19.000 321 22472.08 143.49 41474.54 88888.00 2023-11-17 21:57:20.000 321 22472.01 143.35 41474.53 47552.96 2023-11-17 21:57:21.000 321 22472.00 143.36 41474.53 88888.00 2023-11-17 21:57:22.000 321 22472.02 143.52 41474.56 88888.00 2023-11-17 21:57:23.000 321 22472.02 143.56 41474.59 88888.00 2023-11-17 21:57:24.000 321 22471.94 143.47 41474.52 88888.00 2023-11-17 21:57:25.000 321 22471.84 143.34 41474.34 47552.94 2023-11-17 21:57:26.000 321 22471.82 143.33 41474.25 88888.00 2023-11-17 21:57:27.000 321 22471.87 143.46 41474.34 88888.00 2023-11-17 21:57:28.000 321 22471.90 143.43 41474.43 88888.00 2023-11-17 21:57:29.000 321 22471.91 143.13 41474.43 88888.00 2023-11-17 21:57:30.000 321 22471.93 143.02 41474.39 47552.96 2023-11-17 21:57:31.000 321 22471.92 143.33 41474.35 88888.00 2023-11-17 21:57:32.000 321 22471.88 143.56 41474.32 88888.00 2023-11-17 21:57:33.000 321 22471.82 143.45 41474.33 88888.00 2023-11-17 21:57:34.000 321 22471.80 143.33 41474.44 88888.00 2023-11-17 21:57:35.000 321 22471.84 143.44 41474.54 47552.96 2023-11-17 21:57:36.000 321 22471.94 143.56 41474.62 88888.00 2023-11-17 21:57:37.000 321 22472.02 143.63 41474.69 88888.00 2023-11-17 21:57:38.000 321 22472.06 143.79 41474.71 88888.00 2023-11-17 21:57:39.000 321 22472.03 143.64 41474.66 88888.00 2023-11-17 21:57:40.000 321 22472.01 143.25 41474.62 47552.98 2023-11-17 21:57:41.000 321 22472.02 143.25 41474.59 88888.00 2023-11-17 21:57:42.000 321 22472.03 143.45 41474.57 88888.00 2023-11-17 21:57:43.000 321 22472.03 143.53 41474.61 88888.00 2023-11-17 21:57:44.000 321 22472.06 143.67 41474.64 88888.00 2023-11-17 21:57:45.000 321 22472.10 143.84 41474.68 47552.96 2023-11-17 21:57:46.000 321 22472.12 143.75 41474.73 88888.00 2023-11-17 21:57:47.000 321 22472.10 143.55 41474.73 88888.00 2023-11-17 21:57:48.000 321 22472.07 143.46 41474.65 88888.00 2023-11-17 21:57:49.000 321 22472.07 143.49 41474.56 88888.00 2023-11-17 21:57:50.000 321 22472.08 143.50 41474.54 47552.98 2023-11-17 21:57:51.000 321 22472.06 143.46 41474.61 88888.00 2023-11-17 21:57:52.000 321 22472.01 143.46 41474.65 88888.00 2023-11-17 21:57:53.000 321 22471.96 143.45 41474.65 88888.00 2023-11-17 21:57:54.000 321 22471.97 143.46 41474.67 88888.00 2023-11-17 21:57:55.000 321 22472.04 143.51 41474.68 47552.97 2023-11-17 21:57:56.000 321 22472.08 143.50 41474.65 88888.00 2023-11-17 21:57:57.000 321 22472.06 143.44 41474.59 88888.00 2023-11-17 21:57:58.000 321 22472.05 143.52 41474.54 88888.00 2023-11-17 21:57:59.000 321 22472.09 143.67 41474.54 88888.00 2023-11-17 21:58:00.000 321 22472.13 143.65 41474.57 47552.97 2023-11-17 21:58:01.000 321 22472.12 143.53 41474.52 88888.00 2023-11-17 21:58:02.000 321 22472.09 143.48 41474.50 88888.00 2023-11-17 21:58:03.000 321 22472.06 143.50 41474.51 88888.00 2023-11-17 21:58:04.000 321 22472.02 143.41 41474.42 88888.00 2023-11-17 21:58:05.000 321 22472.00 143.26 41474.31 47552.96 2023-11-17 21:58:06.000 321 22472.06 143.28 41474.32 88888.00 2023-11-17 21:58:07.000 321 22472.09 143.41 41474.38 88888.00 2023-11-17 21:58:08.000 321 22472.06 143.47 41474.46 88888.00 2023-11-17 21:58:09.000 321 22472.03 143.42 41474.46 88888.00 2023-11-17 21:58:10.000 321 22472.06 143.38 41474.45 47552.95 2023-11-17 21:58:11.000 321 22472.08 143.44 41474.49 88888.00 2023-11-17 21:58:12.000 321 22472.10 143.54 41474.60 88888.00 2023-11-17 21:58:13.000 321 22472.15 143.57 41474.73 88888.00 2023-11-17 21:58:14.000 321 22472.15 143.52 41474.78 88888.00 2023-11-17 21:58:15.000 321 22472.10 143.50 41474.72 47552.95 2023-11-17 21:58:16.000 321 22472.08 143.55 41474.64 88888.00 2023-11-17 21:58:17.000 321 22472.08 143.49 41474.59 88888.00 2023-11-17 21:58:18.000 321 22472.05 143.24 41474.54 88888.00 2023-11-17 21:58:19.000 321 22472.03 143.13 41474.52 88888.00 2023-11-17 21:58:20.000 321 22472.01 143.32 41474.54 47552.95 2023-11-17 21:58:21.000 321 22472.02 143.45 41474.55 88888.00 2023-11-17 21:58:22.000 321 22472.06 143.44 41474.56 88888.00 2023-11-17 21:58:23.000 321 22472.10 143.40 41474.53 88888.00 2023-11-17 21:58:24.000 321 22472.15 143.29 41474.50 88888.00 2023-11-17 21:58:25.000 321 22472.14 143.22 41474.51 47552.96 2023-11-17 21:58:26.000 321 22472.07 143.29 41474.50 88888.00 2023-11-17 21:58:27.000 321 22472.03 143.43 41474.50 88888.00 2023-11-17 21:58:28.000 321 22472.07 143.56 41474.54 88888.00 2023-11-17 21:58:29.000 321 22472.12 143.65 41474.57 88888.00 2023-11-17 21:58:30.000 321 22472.10 143.65 41474.56 47552.93 2023-11-17 21:58:31.000 321 22472.09 143.54 41474.62 88888.00 2023-11-17 21:58:32.000 321 22472.13 143.42 41474.69 88888.00 2023-11-17 21:58:33.000 321 22472.16 143.33 41474.70 88888.00 2023-11-17 21:58:34.000 321 22472.16 143.45 41474.66 88888.00 2023-11-17 21:58:35.000 321 22472.14 143.68 41474.61 47552.91 2023-11-17 21:58:36.000 321 22472.14 143.62 41474.59 88888.00 2023-11-17 21:58:37.000 321 22472.17 143.42 41474.55 88888.00 2023-11-17 21:58:38.000 321 22472.19 143.44 41474.49 88888.00 2023-11-17 21:58:39.000 321 22472.18 143.60 41474.50 88888.00 2023-11-17 21:58:40.000 321 22472.11 143.58 41474.59 47552.93 2023-11-17 21:58:41.000 321 22472.06 143.42 41474.61 88888.00 2023-11-17 21:58:42.000 321 22472.10 143.35 41474.56 88888.00 2023-11-17 21:58:43.000 321 22472.12 143.40 41474.50 88888.00 2023-11-17 21:58:44.000 321 22472.10 143.51 41474.53 88888.00 2023-11-17 21:58:45.000 321 22472.13 143.54 41474.58 47552.90 2023-11-17 21:58:46.000 321 22472.16 143.47 41474.60 88888.00 2023-11-17 21:58:47.000 321 22472.13 143.46 41474.59 88888.00 2023-11-17 21:58:48.000 321 22472.09 143.54 41474.52 88888.00 2023-11-17 21:58:49.000 321 22472.11 143.69 41474.45 88888.00 2023-11-17 21:58:50.000 321 22472.15 143.75 41474.43 47552.93 2023-11-17 21:58:51.000 321 22472.15 143.64 41474.48 88888.00 2023-11-17 21:58:52.000 321 22472.12 143.51 41474.56 88888.00 2023-11-17 21:58:53.000 321 22472.12 143.47 41474.62 88888.00 2023-11-17 21:58:54.000 321 22472.16 143.57 41474.61 88888.00 2023-11-17 21:58:55.000 321 22472.23 143.70 41474.61 47552.91 2023-11-17 21:58:56.000 321 22472.24 143.60 41474.68 88888.00 2023-11-17 21:58:57.000 321 22472.21 143.43 41474.71 88888.00 2023-11-17 21:58:58.000 321 22472.19 143.40 41474.68 88888.00 2023-11-17 21:58:59.000 321 22472.19 143.47 41474.70 88888.00 2023-11-17 21:59:00.000 321 22472.16 143.49 41474.72 47552.91 2023-11-17 21:59:01.000 321 22472.14 143.41 41474.69 88888.00 2023-11-17 21:59:02.000 321 22472.12 143.40 41474.64 88888.00 2023-11-17 21:59:03.000 321 22472.16 143.66 41474.63 88888.00 2023-11-17 21:59:04.000 321 22472.24 143.91 41474.62 88888.00 2023-11-17 21:59:05.000 321 22472.25 143.77 41474.60 47552.91 2023-11-17 21:59:06.000 321 22472.17 143.48 41474.59 88888.00 2023-11-17 21:59:07.000 321 22472.10 143.36 41474.62 88888.00 2023-11-17 21:59:08.000 321 22472.09 143.22 41474.68 88888.00 2023-11-17 21:59:09.000 321 22472.12 143.12 41474.68 88888.00 2023-11-17 21:59:10.000 321 22472.16 143.24 41474.66 47552.90 2023-11-17 21:59:11.000 321 22472.11 143.36 41474.71 88888.00 2023-11-17 21:59:12.000 321 22472.00 143.40 41474.79 88888.00 2023-11-17 21:59:13.000 321 22471.92 143.41 41474.75 88888.00 2023-11-17 21:59:14.000 321 22471.90 143.20 41474.57 88888.00 2023-11-17 21:59:15.000 321 22471.91 142.94 41474.44 47552.90 2023-11-17 21:59:16.000 321 22471.97 143.10 41474.45 88888.00 2023-11-17 21:59:17.000 321 22472.03 143.37 41474.53 88888.00 2023-11-17 21:59:18.000 321 22472.06 143.42 41474.58 88888.00 2023-11-17 21:59:19.000 321 22472.07 143.36 41474.54 88888.00 2023-11-17 21:59:20.000 321 22472.05 143.25 41474.48 47552.91 2023-11-17 21:59:21.000 321 22472.00 143.25 41474.50 88888.00 2023-11-17 21:59:22.000 321 22471.93 143.32 41474.54 88888.00 2023-11-17 21:59:23.000 321 22471.91 143.33 41474.52 88888.00 2023-11-17 21:59:24.000 321 22471.94 143.40 41474.49 88888.00 2023-11-17 21:59:25.000 321 22472.00 143.58 41474.52 47552.89 2023-11-17 21:59:26.000 321 22472.02 143.58 41474.61 88888.00 2023-11-17 21:59:27.000 321 22471.96 143.44 41474.64 88888.00 2023-11-17 21:59:28.000 321 22471.91 143.44 41474.62 88888.00 2023-11-17 21:59:29.000 321 22471.90 143.56 41474.65 88888.00 2023-11-17 21:59:30.000 321 22471.93 143.62 41474.68 47552.89 2023-11-17 21:59:31.000 321 22471.95 143.50 41474.67 88888.00 2023-11-17 21:59:32.000 321 22471.97 143.42 41474.60 88888.00 2023-11-17 21:59:33.000 321 22472.00 143.59 41474.52 88888.00 2023-11-17 21:59:34.000 321 22472.05 143.98 41474.48 88888.00 2023-11-17 21:59:35.000 321 22472.06 144.13 41474.52 47552.88 2023-11-17 21:59:36.000 321 22472.01 143.80 41474.61 88888.00 2023-11-17 21:59:37.000 321 22471.98 143.44 41474.66 88888.00 2023-11-17 21:59:38.000 321 22472.01 143.37 41474.62 88888.00 2023-11-17 21:59:39.000 321 22472.03 143.41 41474.58 88888.00 2023-11-17 21:59:40.000 321 22472.01 143.40 41474.60 47552.88 2023-11-17 21:59:41.000 321 22471.98 143.36 41474.64 88888.00 2023-11-17 21:59:42.000 321 22472.00 143.38 41474.68 88888.00 2023-11-17 21:59:43.000 321 22472.00 143.45 41474.71 88888.00 2023-11-17 21:59:44.000 321 22472.00 143.54 41474.67 88888.00 2023-11-17 21:59:45.000 321 22472.02 143.50 41474.60 47552.87 2023-11-17 21:59:46.000 321 22472.02 143.38 41474.58 88888.00 2023-11-17 21:59:47.000 321 22472.02 143.35 41474.56 88888.00 2023-11-17 21:59:48.000 321 22472.01 143.37 41474.56 88888.00 2023-11-17 21:59:49.000 321 22471.94 143.41 41474.57 88888.00 2023-11-17 21:59:50.000 321 22471.92 143.49 41474.54 47552.87 2023-11-17 21:59:51.000 321 22472.00 143.52 41474.44 88888.00 2023-11-17 21:59:52.000 321 22472.09 143.50 41474.38 88888.00 2023-11-17 21:59:53.000 321 22472.08 143.47 41474.49 88888.00 2023-11-17 21:59:54.000 321 22472.03 143.44 41474.66 88888.00 2023-11-17 21:59:55.000 321 22472.01 143.38 41474.67 47552.82 2023-11-17 21:59:56.000 321 22472.06 143.41 41474.53 88888.00 2023-11-17 21:59:57.000 321 22472.11 143.54 41474.44 88888.00 2023-11-17 21:59:58.000 321 22472.15 143.64 41474.46 88888.00 2023-11-17 21:59:59.000 321 22472.12 143.60 41474.53 88888.00 2023-11-17 22:00:00.000 321 22472.11 143.54 41474.61 47552.79 2023-11-17 22:00:01.000 321 22472.13 143.54 41474.69 88888.00 2023-11-17 22:00:02.000 321 22472.10 143.48 41474.71 88888.00 2023-11-17 22:00:03.000 321 22472.01 143.36 41474.67 88888.00 2023-11-17 22:00:04.000 321 22471.95 143.33 41474.63 88888.00 2023-11-17 22:00:05.000 321 22471.98 143.38 41474.57 47552.90 2023-11-17 22:00:06.000 321 22472.03 143.37 41474.45 88888.00 2023-11-17 22:00:07.000 321 22472.01 143.30 41474.40 88888.00 2023-11-17 22:00:08.000 321 22471.96 143.16 41474.45 88888.00 2023-11-17 22:00:09.000 321 22471.98 143.13 41474.56 88888.00 2023-11-17 22:00:10.000 321 22472.06 143.31 41474.63 47552.83 2023-11-17 22:00:11.000 321 22472.07 143.38 41474.66 88888.00 2023-11-17 22:00:12.000 321 22472.04 143.38 41474.60 88888.00 2023-11-17 22:00:13.000 321 22472.08 143.57 41474.49 88888.00 2023-11-17 22:00:14.000 321 22472.17 143.70 41474.45 88888.00 2023-11-17 22:00:15.000 321 22472.19 143.59 41474.55 47552.82 2023-11-17 22:00:16.000 321 22472.15 143.48 41474.68 88888.00 2023-11-17 22:00:17.000 321 22472.10 143.43 41474.71 88888.00 2023-11-17 22:00:18.000 321 22472.07 143.31 41474.68 88888.00 2023-11-17 22:00:19.000 321 22472.06 143.19 41474.59 88888.00 2023-11-17 22:00:20.000 321 22472.03 143.25 41474.47 47552.83 2023-11-17 22:00:21.000 321 22472.02 143.36 41474.46 88888.00 2023-11-17 22:00:22.000 321 22472.03 143.36 41474.56 88888.00 2023-11-17 22:00:23.000 321 22472.05 143.33 41474.64 88888.00 2023-11-17 22:00:24.000 321 22472.05 143.42 41474.68 88888.00 2023-11-17 22:00:25.000 321 22472.04 143.48 41474.70 47552.85 2023-11-17 22:00:26.000 321 22472.06 143.41 41474.64 88888.00 2023-11-17 22:00:27.000 321 22472.05 143.28 41474.50 88888.00 2023-11-17 22:00:28.000 321 22471.99 143.10 41474.43 88888.00 2023-11-17 22:00:29.000 321 22471.92 142.96 41474.41 88888.00 2023-11-17 22:00:30.000 321 22471.91 143.07 41474.34 47552.87 2023-11-17 22:00:31.000 321 22472.00 143.24 41474.34 88888.00 2023-11-17 22:00:32.000 321 22472.10 143.27 41474.47 88888.00 2023-11-17 22:00:33.000 321 22472.08 143.28 41474.60 88888.00 2023-11-17 22:00:34.000 321 22472.01 143.29 41474.61 88888.00 2023-11-17 22:00:35.000 321 22472.01 143.24 41474.55 47552.86 2023-11-17 22:00:36.000 321 22472.05 143.30 41474.50 88888.00 2023-11-17 22:00:37.000 321 22472.02 143.43 41474.48 88888.00 2023-11-17 22:00:38.000 321 22471.98 143.45 41474.48 88888.00 2023-11-17 22:00:39.000 321 22472.03 143.50 41474.44 88888.00 2023-11-17 22:00:40.000 321 22472.12 143.59 41474.43 47552.85 2023-11-17 22:00:41.000 321 22472.12 143.54 41474.49 88888.00 2023-11-17 22:00:42.000 321 22472.09 143.48 41474.57 88888.00 2023-11-17 22:00:43.000 321 22472.09 143.54 41474.59 88888.00 2023-11-17 22:00:44.000 321 22472.06 143.45 41474.54 88888.00 2023-11-17 22:00:45.000 321 22472.03 143.27 41474.55 47552.81 2023-11-17 22:00:46.000 321 22472.05 143.27 41474.62 88888.00 2023-11-17 22:00:47.000 321 22472.09 143.38 41474.67 88888.00 2023-11-17 22:00:48.000 321 22472.09 143.60 41474.67 88888.00 2023-11-17 22:00:49.000 321 22472.06 143.88 41474.66 88888.00 2023-11-17 22:00:50.000 321 22472.03 143.90 41474.68 47552.81 2023-11-17 22:00:51.000 321 22472.04 143.66 41474.68 88888.00 2023-11-17 22:00:52.000 321 22472.05 143.53 41474.61 88888.00 2023-11-17 22:00:53.000 321 22471.99 143.57 41474.54 88888.00 2023-11-17 22:00:54.000 321 22471.91 143.62 41474.54 88888.00 2023-11-17 22:00:55.000 321 22471.92 143.65 41474.50 47552.81 2023-11-17 22:00:56.000 321 22472.00 143.67 41474.48 88888.00 2023-11-17 22:00:57.000 321 22472.03 143.59 41474.51 88888.00 2023-11-17 22:00:58.000 321 22472.01 143.55 41474.52 88888.00 2023-11-17 22:00:59.000 321 22472.00 143.64 41474.55 88888.00 2023-11-17 22:01:00.000 321 22472.03 143.69 41474.57 47552.80 2023-11-17 22:01:01.000 321 22472.04 143.55 41474.51 88888.00 2023-11-17 22:01:02.000 321 22472.01 143.45 41474.46 88888.00 2023-11-17 22:01:03.000 321 22471.99 143.49 41474.46 88888.00 2023-11-17 22:01:04.000 321 22471.97 143.51 41474.50 88888.00 2023-11-17 22:01:05.000 321 22471.95 143.49 41474.56 47552.80 2023-11-17 22:01:06.000 321 22472.00 143.53 41474.62 88888.00 2023-11-17 22:01:07.000 321 22472.07 143.55 41474.66 88888.00 2023-11-17 22:01:08.000 321 22472.10 143.31 41474.59 88888.00 2023-11-17 22:01:09.000 321 22472.06 142.98 41474.45 88888.00 2023-11-17 22:01:10.000 321 22472.04 143.03 41474.40 47552.78 2023-11-17 22:01:11.000 321 22472.08 143.38 41474.46 88888.00 2023-11-17 22:01:12.000 321 22472.10 143.61 41474.52 88888.00 2023-11-17 22:01:13.000 321 22472.07 143.76 41474.49 88888.00 2023-11-17 22:01:14.000 321 22472.03 143.81 41474.49 88888.00 2023-11-17 22:01:15.000 321 22471.98 143.66 41474.56 47552.78 2023-11-17 22:01:16.000 321 22471.93 143.60 41474.62 88888.00 2023-11-17 22:01:17.000 321 22471.90 143.67 41474.59 88888.00 2023-11-17 22:01:18.000 321 22471.88 143.68 41474.48 88888.00 2023-11-17 22:01:19.000 321 22471.84 143.67 41474.44 88888.00 2023-11-17 22:01:20.000 321 22471.79 143.68 41474.48 47552.80 2023-11-17 22:01:21.000 321 22471.76 143.64 41474.50 88888.00 2023-11-17 22:01:22.000 321 22471.77 143.59 41474.47 88888.00 2023-11-17 22:01:23.000 321 22471.80 143.61 41474.43 88888.00 2023-11-17 22:01:24.000 321 22471.82 143.74 41474.43 88888.00 2023-11-17 22:01:25.000 321 22471.81 143.83 41474.49 47552.78 2023-11-17 22:01:26.000 321 22471.78 143.71 41474.49 88888.00 2023-11-17 22:01:27.000 321 22471.77 143.54 41474.41 88888.00 2023-11-17 22:01:28.000 321 22471.81 143.55 41474.37 88888.00 2023-11-17 22:01:29.000 321 22471.85 143.75 41474.41 88888.00 2023-11-17 22:01:30.000 321 22471.86 143.86 41474.46 47552.79 2023-11-17 22:01:31.000 321 22471.86 143.73 41474.50 88888.00 2023-11-17 22:01:32.000 321 22471.84 143.59 41474.54 88888.00 2023-11-17 22:01:33.000 321 22471.82 143.52 41474.52 88888.00 2023-11-17 22:01:34.000 321 22471.85 143.44 41474.48 88888.00 2023-11-17 22:01:35.000 321 22471.88 143.44 41474.48 47552.81 2023-11-17 22:01:36.000 321 22471.87 143.50 41474.50 88888.00 2023-11-17 22:01:37.000 321 22471.88 143.51 41474.53 88888.00 2023-11-17 22:01:38.000 321 22471.91 143.54 41474.53 88888.00 2023-11-17 22:01:39.000 321 22471.94 143.79 41474.50 88888.00 2023-11-17 22:01:40.000 321 22471.98 144.04 41474.49 47552.77 2023-11-17 22:01:41.000 321 22471.95 143.86 41474.50 88888.00 2023-11-17 22:01:42.000 321 22471.90 143.60 41474.51 88888.00 2023-11-17 22:01:43.000 321 22471.92 143.71 41474.53 88888.00 2023-11-17 22:01:44.000 321 22471.97 143.84 41474.60 88888.00 2023-11-17 22:01:45.000 321 22471.97 143.69 41474.64 47552.78 2023-11-17 22:01:46.000 321 22471.94 143.54 41474.59 88888.00 2023-11-17 22:01:47.000 321 22471.93 143.52 41474.50 88888.00 2023-11-17 22:01:48.000 321 22471.93 143.50 41474.47 88888.00 2023-11-17 22:01:49.000 321 22471.97 143.48 41474.48 88888.00 2023-11-17 22:01:50.000 321 22471.99 143.53 41474.49 47552.78 2023-11-17 22:01:51.000 321 22471.99 143.58 41474.50 88888.00 2023-11-17 22:01:52.000 321 22471.98 143.57 41474.49 88888.00 2023-11-17 22:01:53.000 321 22472.04 143.56 41474.45 88888.00 2023-11-17 22:01:54.000 321 22472.11 143.55 41474.46 88888.00 2023-11-17 22:01:55.000 321 22472.10 143.53 41474.52 47552.80 2023-11-17 22:01:56.000 321 22472.08 143.55 41474.59 88888.00 2023-11-17 22:01:57.000 321 22472.10 143.64 41474.63 88888.00 2023-11-17 22:01:58.000 321 22472.10 143.72 41474.63 88888.00 2023-11-17 22:01:59.000 321 22472.03 143.63 41474.60 88888.00 2023-11-17 22:02:00.000 321 22471.94 143.49 41474.55 47552.81 2023-11-17 22:02:01.000 321 22471.93 143.52 41474.51 88888.00 2023-11-17 22:02:02.000 321 22471.98 143.66 41474.51 88888.00 2023-11-17 22:02:03.000 321 22471.98 143.79 41474.56 88888.00 2023-11-17 22:02:04.000 321 22471.87 143.72 41474.64 88888.00 2023-11-17 22:02:05.000 321 22471.80 143.54 41474.68 47552.81 2023-11-17 22:02:06.000 321 22471.87 143.53 41474.60 88888.00 2023-11-17 22:02:07.000 321 22471.97 143.60 41474.55 88888.00 2023-11-17 22:02:08.000 321 22471.94 143.54 41474.59 88888.00 2023-11-17 22:02:09.000 321 22471.90 143.45 41474.62 88888.00 2023-11-17 22:02:10.000 321 22471.96 143.54 41474.64 47552.81 2023-11-17 22:02:11.000 321 22472.03 143.64 41474.62 88888.00 2023-11-17 22:02:12.000 321 22472.04 143.63 41474.57 88888.00 2023-11-17 22:02:13.000 321 22472.03 143.77 41474.54 88888.00 2023-11-17 22:02:14.000 321 22472.00 143.90 41474.52 88888.00 2023-11-17 22:02:15.000 321 22471.94 143.75 41474.51 47552.81 2023-11-17 22:02:16.000 321 22471.94 143.55 41474.48 88888.00 2023-11-17 22:02:17.000 321 22471.96 143.54 41474.40 88888.00 2023-11-17 22:02:18.000 321 22471.96 143.63 41474.36 88888.00 2023-11-17 22:02:19.000 321 22471.97 143.69 41474.39 88888.00 2023-11-17 22:02:20.000 321 22471.94 143.64 41474.39 47552.81 2023-11-17 22:02:21.000 321 22471.85 143.56 41474.40 88888.00 2023-11-17 22:02:22.000 321 22471.80 143.60 41474.44 88888.00 2023-11-17 22:02:23.000 321 22471.84 143.77 41474.46 88888.00 2023-11-17 22:02:24.000 321 22471.90 143.75 41474.47 88888.00 2023-11-17 22:02:25.000 321 22471.88 143.53 41474.47 47552.79 2023-11-17 22:02:26.000 321 22471.84 143.45 41474.45 88888.00 2023-11-17 22:02:27.000 321 22471.86 143.47 41474.47 88888.00 2023-11-17 22:02:28.000 321 22471.87 143.42 41474.48 88888.00 2023-11-17 22:02:29.000 321 22471.85 143.47 41474.46 88888.00 2023-11-17 22:02:30.000 321 22471.86 143.60 41474.44 47552.79 2023-11-17 22:02:31.000 321 22471.89 143.63 41474.44 88888.00 2023-11-17 22:02:32.000 321 22471.89 143.59 41474.43 88888.00 2023-11-17 22:02:33.000 321 22471.86 143.61 41474.44 88888.00 2023-11-17 22:02:34.000 321 22471.86 143.75 41474.46 88888.00 2023-11-17 22:02:35.000 321 22471.90 143.78 41474.44 47552.80 2023-11-17 22:02:36.000 321 22471.90 143.63 41474.38 88888.00 2023-11-17 22:02:37.000 321 22471.86 143.52 41474.34 88888.00 2023-11-17 22:02:38.000 321 22471.85 143.56 41474.40 88888.00 2023-11-17 22:02:39.000 321 22471.90 143.61 41474.52 88888.00 2023-11-17 22:02:40.000 321 22471.96 143.53 41474.57 47552.79 2023-11-17 22:02:41.000 321 22471.98 143.47 41474.54 88888.00 2023-11-17 22:02:42.000 321 22471.97 143.54 41474.52 88888.00 2023-11-17 22:02:43.000 321 22471.98 143.72 41474.49 88888.00 2023-11-17 22:02:44.000 321 22472.00 143.98 41474.44 88888.00 2023-11-17 22:02:45.000 321 22472.00 143.97 41474.47 47552.80 2023-11-17 22:02:46.000 321 22472.01 143.68 41474.59 88888.00 2023-11-17 22:02:47.000 321 22472.02 143.54 41474.66 88888.00 2023-11-17 22:02:48.000 321 22472.01 143.62 41474.68 88888.00 2023-11-17 22:02:49.000 321 22471.98 143.68 41474.66 88888.00 2023-11-17 22:02:50.000 321 22471.93 143.56 41474.57 47552.76 2023-11-17 22:02:51.000 321 22471.86 143.50 41474.46 88888.00 2023-11-17 22:02:52.000 321 22471.85 143.54 41474.43 88888.00 2023-11-17 22:02:53.000 321 22471.87 143.52 41474.46 88888.00 2023-11-17 22:02:54.000 321 22471.93 143.56 41474.50 88888.00 2023-11-17 22:02:55.000 321 22471.98 143.69 41474.48 47552.78 2023-11-17 22:02:56.000 321 22471.97 143.68 41474.44 88888.00 2023-11-17 22:02:57.000 321 22471.92 143.64 41474.44 88888.00 2023-11-17 22:02:58.000 321 22471.93 143.63 41474.42 88888.00 2023-11-17 22:02:59.000 321 22471.95 143.55 41474.36 88888.00 2023-11-17 22:03:00.000 321 22471.96 143.49 41474.37 47552.76 2023-11-17 22:03:01.000 321 22471.93 143.56 41474.43 88888.00 2023-11-17 22:03:02.000 321 22471.90 143.65 41474.46 88888.00 2023-11-17 22:03:03.000 321 22471.88 143.63 41474.50 88888.00 2023-11-17 22:03:04.000 321 22471.87 143.57 41474.54 88888.00 2023-11-17 22:03:05.000 321 22471.88 143.50 41474.59 47552.78 2023-11-17 22:03:06.000 321 22471.92 143.50 41474.59 88888.00 2023-11-17 22:03:07.000 321 22471.96 143.56 41474.52 88888.00 2023-11-17 22:03:08.000 321 22471.96 143.57 41474.44 88888.00 2023-11-17 22:03:09.000 321 22471.98 143.59 41474.41 88888.00 2023-11-17 22:03:10.000 321 22472.03 143.59 41474.43 47552.78 2023-11-17 22:03:11.000 321 22472.04 143.54 41474.49 88888.00 2023-11-17 22:03:12.000 321 22472.01 143.53 41474.52 88888.00 2023-11-17 22:03:13.000 321 22472.03 143.53 41474.51 88888.00 2023-11-17 22:03:14.000 321 22472.06 143.61 41474.55 88888.00 2023-11-17 22:03:15.000 321 22472.01 143.68 41474.58 47552.77 2023-11-17 22:03:16.000 321 22471.95 143.62 41474.59 88888.00 2023-11-17 22:03:17.000 321 22471.98 143.58 41474.63 88888.00 2023-11-17 22:03:18.000 321 22472.06 143.61 41474.67 88888.00 2023-11-17 22:03:19.000 321 22472.08 143.54 41474.64 88888.00 2023-11-17 22:03:20.000 321 22472.02 143.38 41474.61 47552.78 2023-11-17 22:03:21.000 321 22471.98 143.36 41474.61 88888.00 2023-11-17 22:03:22.000 321 22472.00 143.46 41474.59 88888.00 2023-11-17 22:03:23.000 321 22472.03 143.56 41474.56 88888.00 2023-11-17 22:03:24.000 321 22472.07 143.66 41474.55 88888.00 2023-11-17 22:03:25.000 321 22472.07 143.67 41474.54 47552.78 2023-11-17 22:03:26.000 321 22472.04 143.63 41474.53 88888.00 2023-11-17 22:03:27.000 321 22472.04 143.65 41474.51 88888.00 2023-11-17 22:03:28.000 321 22472.05 143.69 41474.54 88888.00 2023-11-17 22:03:29.000 321 22472.04 143.64 41474.55 88888.00 2023-11-17 22:03:30.000 321 22472.05 143.61 41474.48 47552.79 2023-11-17 22:03:31.000 321 22472.09 143.70 41474.43 88888.00 2023-11-17 22:03:32.000 321 22472.10 143.72 41474.47 88888.00 2023-11-17 22:03:33.000 321 22472.14 143.65 41474.51 88888.00 2023-11-17 22:03:34.000 321 22472.19 143.69 41474.52 88888.00 2023-11-17 22:03:35.000 321 22472.19 143.81 41474.50 47552.80 2023-11-17 22:03:36.000 321 22472.13 143.80 41474.43 88888.00 2023-11-17 22:03:37.000 321 22472.08 143.72 41474.31 88888.00 2023-11-17 22:03:38.000 321 22472.08 143.62 41474.25 88888.00 2023-11-17 22:03:39.000 321 22472.06 143.46 41474.26 88888.00 2023-11-17 22:03:40.000 321 22472.02 143.45 41474.30 47552.78 2023-11-17 22:03:41.000 321 22472.05 143.59 41474.34 88888.00 2023-11-17 22:03:42.000 321 22472.12 143.63 41474.36 88888.00 2023-11-17 22:03:43.000 321 22472.15 143.60 41474.38 88888.00 2023-11-17 22:03:44.000 321 22472.10 143.62 41474.44 88888.00 2023-11-17 22:03:45.000 321 22472.06 143.63 41474.43 47552.79 2023-11-17 22:03:46.000 321 22472.06 143.59 41474.29 88888.00 2023-11-17 22:03:47.000 321 22472.08 143.56 41474.19 88888.00 2023-11-17 22:03:48.000 321 22472.08 143.59 41474.22 88888.00 2023-11-17 22:03:49.000 321 22472.10 143.65 41474.32 88888.00 2023-11-17 22:03:50.000 321 22472.16 143.67 41474.41 47552.78 2023-11-17 22:03:51.000 321 22472.19 143.66 41474.40 88888.00 2023-11-17 22:03:52.000 321 22472.14 143.65 41474.32 88888.00 2023-11-17 22:03:53.000 321 22472.05 143.65 41474.32 88888.00 2023-11-17 22:03:54.000 321 22472.02 143.68 41474.38 88888.00 2023-11-17 22:03:55.000 321 22472.04 143.72 41474.41 47552.81 2023-11-17 22:03:56.000 321 22472.05 143.74 41474.36 88888.00 2023-11-17 22:03:57.000 321 22472.03 143.75 41474.34 88888.00 2023-11-17 22:03:58.000 321 22472.04 143.64 41474.34 88888.00 2023-11-17 22:03:59.000 321 22472.07 143.42 41474.32 88888.00 2023-11-17 22:04:00.000 321 22472.06 143.40 41474.34 47552.82 2023-11-17 22:04:01.000 321 22472.10 143.60 41474.39 88888.00 2023-11-17 22:04:02.000 321 22472.17 143.70 41474.41 88888.00 2023-11-17 22:04:03.000 321 22472.17 143.71 41474.40 88888.00 2023-11-17 22:04:04.000 321 22472.08 143.70 41474.38 88888.00 2023-11-17 22:04:05.000 321 22472.04 143.69 41474.35 47552.79 2023-11-17 22:04:06.000 321 22472.11 143.72 41474.30 88888.00 2023-11-17 22:04:07.000 321 22472.17 143.72 41474.29 88888.00 2023-11-17 22:04:08.000 321 22472.14 143.62 41474.30 88888.00 2023-11-17 22:04:09.000 321 22472.10 143.54 41474.28 88888.00 2023-11-17 22:04:10.000 321 22472.10 143.55 41474.28 47552.80 2023-11-17 22:04:11.000 321 22472.13 143.61 41474.29 88888.00 2023-11-17 22:04:12.000 321 22472.12 143.63 41474.30 88888.00 2023-11-17 22:04:13.000 321 22472.11 143.61 41474.30 88888.00 2023-11-17 22:04:14.000 321 22472.14 143.61 41474.32 88888.00 2023-11-17 22:04:15.000 321 22472.19 143.63 41474.37 47552.78 2023-11-17 22:04:16.000 321 22472.20 143.60 41474.39 88888.00 2023-11-17 22:04:17.000 321 22472.18 143.57 41474.36 88888.00 2023-11-17 22:04:18.000 321 22472.16 143.63 41474.31 88888.00 2023-11-17 22:04:19.000 321 22472.15 143.75 41474.31 88888.00 2023-11-17 22:04:20.000 321 22472.14 143.80 41474.33 47552.83 2023-11-17 22:04:21.000 321 22472.15 143.72 41474.32 88888.00 2023-11-17 22:04:22.000 321 22472.14 143.62 41474.29 88888.00 2023-11-17 22:04:23.000 321 22472.10 143.59 41474.30 88888.00 2023-11-17 22:04:24.000 321 22472.07 143.58 41474.32 88888.00 2023-11-17 22:04:25.000 321 22472.07 143.59 41474.30 47552.84 2023-11-17 22:04:26.000 321 22472.09 143.65 41474.22 88888.00 2023-11-17 22:04:27.000 321 22472.10 143.72 41474.20 88888.00 2023-11-17 22:04:28.000 321 22472.13 143.79 41474.26 88888.00 2023-11-17 22:04:29.000 321 22472.18 143.83 41474.32 88888.00 2023-11-17 22:04:30.000 321 22472.22 143.81 41474.32 47552.80 2023-11-17 22:04:31.000 321 22472.20 143.74 41474.31 88888.00 2023-11-17 22:04:32.000 321 22472.20 143.67 41474.38 88888.00 2023-11-17 22:04:33.000 321 22472.20 143.62 41474.44 88888.00 2023-11-17 22:04:34.000 321 22472.17 143.56 41474.43 88888.00 2023-11-17 22:04:35.000 321 22472.12 143.60 41474.41 47552.85 2023-11-17 22:04:36.000 321 22472.06 143.64 41474.43 88888.00 2023-11-17 22:04:37.000 321 22472.04 143.65 41474.41 88888.00 2023-11-17 22:04:38.000 321 22472.07 143.73 41474.35 88888.00 2023-11-17 22:04:39.000 321 22472.09 143.81 41474.33 88888.00 2023-11-17 22:04:40.000 321 22472.09 143.75 41474.36 47552.84 2023-11-17 22:04:41.000 321 22472.12 143.61 41474.34 88888.00 2023-11-17 22:04:42.000 321 22472.12 143.50 41474.31 88888.00 2023-11-17 22:04:43.000 321 22472.08 143.44 41474.33 88888.00 2023-11-17 22:04:44.000 321 22472.09 143.45 41474.32 88888.00 2023-11-17 22:04:45.000 321 22472.16 143.50 41474.33 47552.85 2023-11-17 22:04:46.000 321 22472.19 143.53 41474.40 88888.00 2023-11-17 22:04:47.000 321 22472.19 143.53 41474.49 88888.00 2023-11-17 22:04:48.000 321 22472.21 143.53 41474.49 88888.00 2023-11-17 22:04:49.000 321 22472.24 143.57 41474.40 88888.00 2023-11-17 22:04:50.000 321 22472.24 143.61 41474.31 47552.86 2023-11-17 22:04:51.000 321 22472.23 143.56 41474.30 88888.00 2023-11-17 22:04:52.000 321 22472.20 143.48 41474.33 88888.00 2023-11-17 22:04:53.000 321 22472.19 143.41 41474.38 88888.00 2023-11-17 22:04:54.000 321 22472.18 143.40 41474.40 88888.00 2023-11-17 22:04:55.000 321 22472.16 143.57 41474.35 47552.90 2023-11-17 22:04:56.000 321 22472.15 143.69 41474.30 88888.00 2023-11-17 22:04:57.000 321 22472.13 143.59 41474.30 88888.00 2023-11-17 22:04:58.000 321 22472.14 143.38 41474.28 88888.00 2023-11-17 22:04:59.000 321 22472.19 143.16 41474.24 88888.00 2023-11-17 22:05:00.000 321 22472.24 143.17 41474.23 47552.88 2023-11-17 22:05:01.000 321 22472.23 143.44 41474.27 88888.00 2023-11-17 22:05:02.000 321 22472.20 143.59 41474.34 88888.00 2023-11-17 22:05:03.000 321 22472.22 143.60 41474.39 88888.00 2023-11-17 22:05:04.000 321 22472.26 143.66 41474.39 88888.00 2023-11-17 22:05:05.000 321 22472.24 143.66 41474.38 47552.90 2023-11-17 22:05:06.000 321 22472.17 143.58 41474.37 88888.00 2023-11-17 22:05:07.000 321 22472.13 143.59 41474.38 88888.00 2023-11-17 22:05:08.000 321 22472.13 143.81 41474.43 88888.00 2023-11-17 22:05:09.000 321 22472.16 143.96 41474.48 88888.00 2023-11-17 22:05:10.000 321 22472.15 143.75 41474.41 47552.90 2023-11-17 22:05:11.000 321 22472.14 143.52 41474.34 88888.00 2023-11-17 22:05:12.000 321 22472.13 143.54 41474.28 88888.00 2023-11-17 22:05:13.000 321 22472.12 143.62 41474.20 88888.00 2023-11-17 22:05:14.000 321 22472.14 143.67 41474.22 88888.00 2023-11-17 22:05:15.000 321 22472.19 143.77 41474.31 47552.85 2023-11-17 22:05:16.000 321 22472.22 143.77 41474.34 88888.00 2023-11-17 22:05:17.000 321 22472.21 143.62 41474.30 88888.00 2023-11-17 22:05:18.000 321 22472.22 143.35 41474.21 88888.00 2023-11-17 22:05:19.000 321 22472.19 143.16 41474.14 88888.00 2023-11-17 22:05:20.000 321 22472.15 143.39 41474.16 47552.88 2023-11-17 22:05:21.000 321 22472.15 143.70 41474.20 88888.00 2023-11-17 22:05:22.000 321 22472.17 143.68 41474.24 88888.00 2023-11-17 22:05:23.000 321 22472.17 143.55 41474.31 88888.00 2023-11-17 22:05:24.000 321 22472.19 143.56 41474.32 88888.00 2023-11-17 22:05:25.000 321 22472.22 143.67 41474.29 47552.86 2023-11-17 22:05:26.000 321 22472.21 143.65 41474.30 88888.00 2023-11-17 22:05:27.000 321 22472.23 143.61 41474.34 88888.00 2023-11-17 22:05:28.000 321 22472.27 143.76 41474.34 88888.00 2023-11-17 22:05:29.000 321 22472.28 143.84 41474.30 88888.00 2023-11-17 22:05:30.000 321 22472.23 143.66 41474.27 47552.90 2023-11-17 22:05:31.000 321 22472.20 143.54 41474.28 88888.00 2023-11-17 22:05:32.000 321 22472.22 143.59 41474.32 88888.00 2023-11-17 22:05:33.000 321 22472.23 143.65 41474.28 88888.00 2023-11-17 22:05:34.000 321 22472.24 143.60 41474.17 88888.00 2023-11-17 22:05:35.000 321 22472.27 143.52 41474.17 47552.89 2023-11-17 22:05:36.000 321 22472.33 143.55 41474.29 88888.00 2023-11-17 22:05:37.000 321 22472.33 143.65 41474.37 88888.00 2023-11-17 22:05:38.000 321 22472.29 143.71 41474.38 88888.00 2023-11-17 22:05:39.000 321 22472.31 143.84 41474.38 88888.00 2023-11-17 22:05:40.000 321 22472.32 143.98 41474.31 47552.93 2023-11-17 22:05:41.000 321 22472.28 143.87 41474.24 88888.00 2023-11-17 22:05:42.000 321 22472.27 143.62 41474.28 88888.00 2023-11-17 22:05:43.000 321 22472.29 143.51 41474.39 88888.00 2023-11-17 22:05:44.000 321 22472.27 143.62 41474.52 88888.00 2023-11-17 22:05:45.000 321 22472.26 143.75 41474.57 47552.91 2023-11-17 22:05:46.000 321 22472.27 143.67 41474.51 88888.00 2023-11-17 22:05:47.000 321 22472.23 143.52 41474.41 88888.00 2023-11-17 22:05:48.000 321 22472.17 143.50 41474.34 88888.00 2023-11-17 22:05:49.000 321 22472.15 143.54 41474.31 88888.00 2023-11-17 22:05:50.000 321 22472.16 143.56 41474.33 47552.90 2023-11-17 22:05:51.000 321 22472.18 143.53 41474.36 88888.00 2023-11-17 22:05:52.000 321 22472.25 143.50 41474.40 88888.00 2023-11-17 22:05:53.000 321 22472.30 143.48 41474.43 88888.00 2023-11-17 22:05:54.000 321 22472.28 143.51 41474.45 88888.00 2023-11-17 22:05:55.000 321 22472.26 143.59 41474.49 47552.90 2023-11-17 22:05:56.000 321 22472.28 143.61 41474.47 88888.00 2023-11-17 22:05:57.000 321 22472.29 143.59 41474.38 88888.00 2023-11-17 22:05:58.000 321 22472.30 143.57 41474.31 88888.00 2023-11-17 22:05:59.000 321 22472.37 143.64 41474.32 88888.00 2023-11-17 22:06:00.000 321 22472.44 143.79 41474.38 47552.88 2023-11-17 22:06:01.000 321 22472.40 143.78 41474.45 88888.00 2023-11-17 22:06:02.000 321 22472.32 143.68 41474.44 88888.00 2023-11-17 22:06:03.000 321 22472.33 143.82 41474.43 88888.00 2023-11-17 22:06:04.000 321 22472.36 144.07 41474.44 88888.00 2023-11-17 22:06:05.000 321 22472.31 143.99 41474.43 47552.93 2023-11-17 22:06:06.000 321 22472.20 143.68 41474.40 88888.00 2023-11-17 22:06:07.000 321 22472.16 143.51 41474.40 88888.00 2023-11-17 22:06:08.000 321 22472.19 143.49 41474.39 88888.00 2023-11-17 22:06:09.000 321 22472.25 143.50 41474.35 88888.00 2023-11-17 22:06:10.000 321 22472.25 143.55 41474.30 47552.93 2023-11-17 22:06:11.000 321 22472.21 143.63 41474.30 88888.00 2023-11-17 22:06:12.000 321 22472.21 143.61 41474.31 88888.00 2023-11-17 22:06:13.000 321 22472.28 143.54 41474.28 88888.00 2023-11-17 22:06:14.000 321 22472.36 143.60 41474.23 88888.00 2023-11-17 22:06:15.000 321 22472.41 143.75 41474.27 47552.90 2023-11-17 22:06:16.000 321 22472.40 143.68 41474.39 88888.00 2023-11-17 22:06:17.000 321 22472.40 143.53 41474.50 88888.00 2023-11-17 22:06:18.000 321 22472.39 143.58 41474.49 88888.00 2023-11-17 22:06:19.000 321 22472.38 143.62 41474.45 88888.00 2023-11-17 22:06:20.000 321 22472.38 143.52 41474.42 47552.89 2023-11-17 22:06:21.000 321 22472.38 143.51 41474.39 88888.00 2023-11-17 22:06:22.000 321 22472.38 143.57 41474.34 88888.00 2023-11-17 22:06:23.000 321 22472.34 143.59 41474.27 88888.00 2023-11-17 22:06:24.000 321 22472.33 143.64 41474.26 88888.00 2023-11-17 22:06:25.000 321 22472.39 143.70 41474.28 47552.89 2023-11-17 22:06:26.000 321 22472.41 143.63 41474.28 88888.00 2023-11-17 22:06:27.000 321 22472.36 143.56 41474.29 88888.00 2023-11-17 22:06:28.000 321 22472.34 143.57 41474.36 88888.00 2023-11-17 22:06:29.000 321 22472.37 143.66 41474.43 88888.00 2023-11-17 22:06:30.000 321 22472.40 143.73 41474.41 47552.90 2023-11-17 22:06:31.000 321 22472.41 143.71 41474.34 88888.00 2023-11-17 22:06:32.000 321 22472.43 143.65 41474.30 88888.00 2023-11-17 22:06:33.000 321 22472.45 143.69 41474.33 88888.00 2023-11-17 22:06:34.000 321 22472.42 143.85 41474.37 88888.00 2023-11-17 22:06:35.000 321 22472.38 143.96 41474.30 47552.89 2023-11-17 22:06:36.000 321 22472.35 143.82 41474.18 88888.00 2023-11-17 22:06:37.000 321 22472.34 143.63 41474.15 88888.00 2023-11-17 22:06:38.000 321 22472.33 143.62 41474.14 88888.00 2023-11-17 22:06:39.000 321 22472.31 143.68 41474.11 88888.00 2023-11-17 22:06:40.000 321 22472.30 143.66 41474.05 47552.90 2023-11-17 22:06:41.000 321 22472.29 143.59 41474.06 88888.00 2023-11-17 22:06:42.000 321 22472.28 143.60 41474.11 88888.00 2023-11-17 22:06:43.000 321 22472.32 143.72 41474.12 88888.00 2023-11-17 22:06:44.000 321 22472.37 143.75 41474.12 88888.00 2023-11-17 22:06:45.000 321 22472.42 143.70 41474.19 47552.91 2023-11-17 22:06:46.000 321 22472.42 143.69 41474.23 88888.00 2023-11-17 22:06:47.000 321 22472.40 143.68 41474.19 88888.00 2023-11-17 22:06:48.000 321 22472.41 143.66 41474.19 88888.00 2023-11-17 22:06:49.000 321 22472.46 143.80 41474.16 88888.00 2023-11-17 22:06:50.000 321 22472.48 144.03 41474.09 47552.93 2023-11-17 22:06:51.000 321 22472.47 143.93 41474.09 88888.00 2023-11-17 22:06:52.000 321 22472.47 143.70 41474.23 88888.00 2023-11-17 22:06:53.000 321 22472.48 143.71 41474.38 88888.00 2023-11-17 22:06:54.000 321 22472.50 143.71 41474.40 88888.00 2023-11-17 22:06:55.000 321 22472.50 143.57 41474.33 47552.92 2023-11-17 22:06:56.000 321 22472.47 143.53 41474.29 88888.00 2023-11-17 22:06:57.000 321 22472.44 143.67 41474.34 88888.00 2023-11-17 22:06:58.000 321 22472.47 143.77 41474.40 88888.00 2023-11-17 22:06:59.000 321 22472.52 143.64 41474.43 88888.00 2023-11-17 22:07:00.000 321 22472.49 143.46 41474.43 47552.90 2023-11-17 22:07:01.000 321 22472.44 143.53 41474.40 88888.00 2023-11-17 22:07:02.000 321 22472.43 143.67 41474.35 88888.00 2023-11-17 22:07:03.000 321 22472.40 143.62 41474.37 88888.00 2023-11-17 22:07:04.000 321 22472.34 143.51 41474.46 88888.00 2023-11-17 22:07:05.000 321 22472.32 143.46 41474.50 47552.92 2023-11-17 22:07:06.000 321 22472.34 143.53 41474.44 88888.00 2023-11-17 22:07:07.000 321 22472.37 143.67 41474.32 88888.00 2023-11-17 22:07:08.000 321 22472.40 143.79 41474.24 88888.00 2023-11-17 22:07:09.000 321 22472.44 143.96 41474.21 88888.00 2023-11-17 22:07:10.000 321 22472.49 144.14 41474.21 47552.92 2023-11-17 22:07:11.000 321 22472.49 144.02 41474.25 88888.00 2023-11-17 22:07:12.000 321 22472.44 143.76 41474.30 88888.00 2023-11-17 22:07:13.000 321 22472.40 143.61 41474.34 88888.00 2023-11-17 22:07:14.000 321 22472.39 143.44 41474.37 88888.00 2023-11-17 22:07:15.000 321 22472.41 143.39 41474.34 47552.93 2023-11-17 22:07:16.000 321 22472.44 143.53 41474.31 88888.00 2023-11-17 22:07:17.000 321 22472.47 143.62 41474.33 88888.00 2023-11-17 22:07:18.000 321 22472.50 143.65 41474.39 88888.00 2023-11-17 22:07:19.000 321 22472.49 143.66 41474.43 88888.00 2023-11-17 22:07:20.000 321 22472.47 143.68 41474.38 47552.93 2023-11-17 22:07:21.000 321 22472.47 143.66 41474.31 88888.00 2023-11-17 22:07:22.000 321 22472.51 143.66 41474.29 88888.00 2023-11-17 22:07:23.000 321 22472.55 143.72 41474.37 88888.00 2023-11-17 22:07:24.000 321 22472.53 143.71 41474.43 88888.00 2023-11-17 22:07:25.000 321 22472.50 143.68 41474.42 47552.94 2023-11-17 22:07:26.000 321 22472.50 143.73 41474.38 88888.00 2023-11-17 22:07:27.000 321 22472.54 143.80 41474.34 88888.00 2023-11-17 22:07:28.000 321 22472.57 143.76 41474.32 88888.00 2023-11-17 22:07:29.000 321 22472.56 143.69 41474.31 88888.00 2023-11-17 22:07:30.000 321 22472.55 143.68 41474.28 47552.95 2023-11-17 22:07:31.000 321 22472.57 143.72 41474.22 88888.00 2023-11-17 22:07:32.000 321 22472.57 143.73 41474.15 88888.00 2023-11-17 22:07:33.000 321 22472.58 143.81 41474.12 88888.00 2023-11-17 22:07:34.000 321 22472.62 144.01 41474.15 88888.00 2023-11-17 22:07:35.000 321 22472.65 144.10 41474.19 47552.95 2023-11-17 22:07:36.000 321 22472.63 143.94 41474.22 88888.00 2023-11-17 22:07:37.000 321 22472.58 143.79 41474.22 88888.00 2023-11-17 22:07:38.000 321 22472.56 143.82 41474.20 88888.00 2023-11-17 22:07:39.000 321 22472.58 143.88 41474.22 88888.00 2023-11-17 22:07:40.000 321 22472.63 143.83 41474.31 47552.96 2023-11-17 22:07:41.000 321 22472.66 143.74 41474.34 88888.00 2023-11-17 22:07:42.000 321 22472.67 143.69 41474.33 88888.00 2023-11-17 22:07:43.000 321 22472.67 143.62 41474.35 88888.00 2023-11-17 22:07:44.000 321 22472.64 143.57 41474.34 88888.00 2023-11-17 22:07:45.000 321 22472.57 143.61 41474.32 47552.95 2023-11-17 22:07:46.000 321 22472.51 143.73 41474.28 88888.00 2023-11-17 22:07:47.000 321 22472.48 143.81 41474.21 88888.00 2023-11-17 22:07:48.000 321 22472.49 143.80 41474.19 88888.00 2023-11-17 22:07:49.000 321 22472.48 143.68 41474.21 88888.00 2023-11-17 22:07:50.000 321 22472.48 143.54 41474.18 47552.97 2023-11-17 22:07:51.000 321 22472.54 143.53 41474.14 88888.00 2023-11-17 22:07:52.000 321 22472.63 143.68 41474.18 88888.00 2023-11-17 22:07:53.000 321 22472.67 143.85 41474.25 88888.00 2023-11-17 22:07:54.000 321 22472.64 143.82 41474.26 88888.00 2023-11-17 22:07:55.000 321 22472.60 143.64 41474.25 47552.96 2023-11-17 22:07:56.000 321 22472.60 143.64 41474.29 88888.00 2023-11-17 22:07:57.000 321 22472.61 143.75 41474.35 88888.00 2023-11-17 22:07:58.000 321 22472.59 143.74 41474.38 88888.00 2023-11-17 22:07:59.000 321 22472.60 143.71 41474.33 88888.00 2023-11-17 22:08:00.000 321 22472.66 143.77 41474.26 47552.96 2023-11-17 22:08:01.000 321 22472.65 143.79 41474.27 88888.00 2023-11-17 22:08:02.000 321 22472.61 143.78 41474.28 88888.00 2023-11-17 22:08:03.000 321 22472.65 143.81 41474.34 88888.00 2023-11-17 22:08:04.000 321 22472.68 143.88 41474.42 88888.00 2023-11-17 22:08:05.000 321 22472.63 143.86 41474.38 47552.95 2023-11-17 22:08:06.000 321 22472.59 143.77 41474.29 88888.00 2023-11-17 22:08:07.000 321 22472.60 143.79 41474.29 88888.00 2023-11-17 22:08:08.000 321 22472.61 143.88 41474.30 88888.00 2023-11-17 22:08:09.000 321 22472.61 143.88 41474.24 88888.00 2023-11-17 22:08:10.000 321 22472.61 143.81 41474.23 47552.93 2023-11-17 22:08:11.000 321 22472.63 143.78 41474.26 88888.00 2023-11-17 22:08:12.000 321 22472.65 143.80 41474.25 88888.00 2023-11-17 22:08:13.000 321 22472.65 143.85 41474.25 88888.00 2023-11-17 22:08:14.000 321 22472.65 143.90 41474.28 88888.00 2023-11-17 22:08:15.000 321 22472.65 143.89 41474.27 47552.91 2023-11-17 22:08:16.000 321 22472.62 143.85 41474.27 88888.00 2023-11-17 22:08:17.000 321 22472.58 143.81 41474.27 88888.00 2023-11-17 22:08:18.000 321 22472.57 143.82 41474.25 88888.00 2023-11-17 22:08:19.000 321 22472.60 143.86 41474.25 88888.00 2023-11-17 22:08:20.000 321 22472.61 143.88 41474.21 47552.92 2023-11-17 22:08:21.000 321 22472.60 143.89 41474.17 88888.00 2023-11-17 22:08:22.000 321 22472.59 143.87 41474.12 88888.00 2023-11-17 22:08:23.000 321 22472.60 143.83 41474.13 88888.00 2023-11-17 22:08:24.000 321 22472.60 143.79 41474.24 88888.00 2023-11-17 22:08:25.000 321 22472.62 143.76 41474.30 47552.92 2023-11-17 22:08:26.000 321 22472.66 143.79 41474.23 88888.00 2023-11-17 22:08:27.000 321 22472.68 143.84 41474.16 88888.00 2023-11-17 22:08:28.000 321 22472.65 143.79 41474.15 88888.00 2023-11-17 22:08:29.000 321 22472.60 143.67 41474.21 88888.00 2023-11-17 22:08:30.000 321 22472.56 143.66 41474.31 47552.92 2023-11-17 22:08:31.000 321 22472.56 143.76 41474.35 88888.00 2023-11-17 22:08:32.000 321 22472.58 143.82 41474.34 88888.00 2023-11-17 22:08:33.000 321 22472.57 143.83 41474.31 88888.00 2023-11-17 22:08:34.000 321 22472.53 143.86 41474.28 88888.00 2023-11-17 22:08:35.000 321 22472.51 143.85 41474.26 47552.91 2023-11-17 22:08:36.000 321 22472.53 143.82 41474.22 88888.00 2023-11-17 22:08:37.000 321 22472.54 143.79 41474.16 88888.00 2023-11-17 22:08:38.000 321 22472.56 143.79 41474.11 88888.00 2023-11-17 22:08:39.000 321 22472.60 143.87 41474.06 88888.00 2023-11-17 22:08:40.000 321 22472.62 143.98 41473.93 47552.95 2023-11-17 22:08:41.000 321 22472.61 143.94 41473.85 88888.00 2023-11-17 22:08:42.000 321 22472.56 143.84 41473.92 88888.00 2023-11-17 22:08:43.000 321 22472.55 143.88 41474.02 88888.00 2023-11-17 22:08:44.000 321 22472.60 144.02 41474.10 88888.00 2023-11-17 22:08:45.000 321 22472.67 143.99 41474.17 47552.92 2023-11-17 22:08:46.000 321 22472.74 143.84 41474.23 88888.00 2023-11-17 22:08:47.000 321 22472.76 143.79 41474.26 88888.00 2023-11-17 22:08:48.000 321 22472.73 143.83 41474.23 88888.00 2023-11-17 22:08:49.000 321 22472.69 143.86 41474.21 88888.00 2023-11-17 22:08:50.000 321 22472.67 143.84 41474.20 47552.96 2023-11-17 22:08:51.000 321 22472.64 143.79 41474.19 88888.00 2023-11-17 22:08:52.000 321 22472.62 143.75 41474.18 88888.00 2023-11-17 22:08:53.000 321 22472.65 143.64 41474.18 88888.00 2023-11-17 22:08:54.000 321 22472.66 143.59 41474.26 88888.00 2023-11-17 22:08:55.000 321 22472.64 143.64 41474.37 47552.94 2023-11-17 22:08:56.000 321 22472.59 143.66 41474.41 88888.00 2023-11-17 22:08:57.000 321 22472.53 143.71 41474.35 88888.00 2023-11-17 22:08:58.000 321 22472.57 143.86 41474.26 88888.00 2023-11-17 22:08:59.000 321 22472.66 144.01 41474.23 88888.00 2023-11-17 22:09:00.000 321 22472.72 144.06 41474.27 47552.96 2023-11-17 22:09:01.000 321 22472.68 143.97 41474.27 88888.00 2023-11-17 22:09:02.000 321 22472.65 143.85 41474.29 88888.00 2023-11-17 22:09:03.000 321 22472.66 143.89 41474.33 88888.00 2023-11-17 22:09:04.000 321 22472.68 143.96 41474.36 88888.00 2023-11-17 22:09:05.000 321 22472.66 143.92 41474.37 47552.98 2023-11-17 22:09:06.000 321 22472.67 143.86 41474.35 88888.00 2023-11-17 22:09:07.000 321 22472.68 143.82 41474.31 88888.00 2023-11-17 22:09:08.000 321 22472.64 143.77 41474.28 88888.00 2023-11-17 22:09:09.000 321 22472.59 143.74 41474.29 88888.00 2023-11-17 22:09:10.000 321 22472.57 143.75 41474.29 47552.97 2023-11-17 22:09:11.000 321 22472.58 143.77 41474.27 88888.00 2023-11-17 22:09:12.000 321 22472.59 143.81 41474.25 88888.00 2023-11-17 22:09:13.000 321 22472.59 143.82 41474.27 88888.00 2023-11-17 22:09:14.000 321 22472.58 143.81 41474.32 88888.00 2023-11-17 22:09:15.000 321 22472.55 143.77 41474.33 47552.98 2023-11-17 22:09:16.000 321 22472.50 143.72 41474.22 88888.00 2023-11-17 22:09:17.000 321 22472.50 143.71 41474.13 88888.00 2023-11-17 22:09:18.000 321 22472.53 143.67 41474.14 88888.00 2023-11-17 22:09:19.000 321 22472.56 143.66 41474.20 88888.00 2023-11-17 22:09:20.000 321 22472.56 143.71 41474.18 47552.94 2023-11-17 22:09:21.000 321 22472.56 143.75 41474.07 88888.00 2023-11-17 22:09:22.000 321 22472.59 143.79 41474.02 88888.00 2023-11-17 22:09:23.000 321 22472.64 143.80 41474.06 88888.00 2023-11-17 22:09:24.000 321 22472.66 143.69 41474.09 88888.00 2023-11-17 22:09:25.000 321 22472.64 143.60 41474.07 47552.98 2023-11-17 22:09:26.000 321 22472.62 143.69 41474.07 88888.00 2023-11-17 22:09:27.000 321 22472.62 143.77 41474.13 88888.00 2023-11-17 22:09:28.000 321 22472.64 143.76 41474.16 88888.00 2023-11-17 22:09:29.000 321 22472.67 143.79 41474.12 88888.00 2023-11-17 22:09:30.000 321 22472.68 143.82 41474.12 47552.94 2023-11-17 22:09:31.000 321 22472.63 143.80 41474.15 88888.00 2023-11-17 22:09:32.000 321 22472.60 143.74 41474.13 88888.00 2023-11-17 22:09:33.000 321 22472.65 143.71 41474.12 88888.00 2023-11-17 22:09:34.000 321 22472.67 143.73 41474.17 88888.00 2023-11-17 22:09:35.000 321 22472.61 143.73 41474.15 47552.96 2023-11-17 22:09:36.000 321 22472.56 143.75 41474.12 88888.00 2023-11-17 22:09:37.000 321 22472.58 143.81 41474.19 88888.00 2023-11-17 22:09:38.000 321 22472.62 143.82 41474.27 88888.00 2023-11-17 22:09:39.000 321 22472.62 143.83 41474.21 88888.00 2023-11-17 22:09:40.000 321 22472.61 143.84 41474.15 47552.97 2023-11-17 22:09:41.000 321 22472.56 143.81 41474.13 88888.00 2023-11-17 22:09:42.000 321 22472.53 143.81 41474.16 88888.00 2023-11-17 22:09:43.000 321 22472.54 143.89 41474.18 88888.00 2023-11-17 22:09:44.000 321 22472.58 143.89 41474.18 88888.00 2023-11-17 22:09:45.000 321 22472.61 143.78 41474.17 47552.98 2023-11-17 22:09:46.000 321 22472.60 143.71 41474.20 88888.00 2023-11-17 22:09:47.000 321 22472.62 143.72 41474.27 88888.00 2023-11-17 22:09:48.000 321 22472.68 143.79 41474.28 88888.00 2023-11-17 22:09:49.000 321 22472.72 143.94 41474.25 88888.00 2023-11-17 22:09:50.000 321 22472.69 143.95 41474.25 47552.99 2023-11-17 22:09:51.000 321 22472.63 143.77 41474.27 88888.00 2023-11-17 22:09:52.000 321 22472.61 143.68 41474.25 88888.00 2023-11-17 22:09:53.000 321 22472.61 143.73 41474.22 88888.00 2023-11-17 22:09:54.000 321 22472.63 143.84 41474.18 88888.00 2023-11-17 22:09:55.000 321 22472.66 143.93 41474.21 47552.98 2023-11-17 22:09:56.000 321 22472.66 143.94 41474.28 88888.00 2023-11-17 22:09:57.000 321 22472.64 143.93 41474.25 88888.00 2023-11-17 22:09:58.000 321 22472.64 143.92 41474.17 88888.00 2023-11-17 22:09:59.000 321 22472.68 143.89 41474.12 88888.00 2023-11-17 22:10:00.000 321 22472.70 143.85 41474.09 47552.98 2023-11-17 22:10:01.000 321 22472.69 143.81 41474.09 88888.00 2023-11-17 22:10:02.000 321 22472.68 143.84 41474.17 88888.00 2023-11-17 22:10:03.000 321 22472.69 143.93 41474.23 88888.00 2023-11-17 22:10:04.000 321 22472.69 143.98 41474.21 88888.00 2023-11-17 22:10:05.000 321 22472.69 143.92 41474.19 47553.00 2023-11-17 22:10:06.000 321 22472.68 143.87 41474.24 88888.00 2023-11-17 22:10:07.000 321 22472.69 143.89 41474.29 88888.00 2023-11-17 22:10:08.000 321 22472.71 143.91 41474.26 88888.00 2023-11-17 22:10:09.000 321 22472.72 143.91 41474.17 88888.00 2023-11-17 22:10:10.000 321 22472.72 143.90 41474.08 47553.01 2023-11-17 22:10:11.000 321 22472.72 143.87 41474.02 88888.00 2023-11-17 22:10:12.000 321 22472.73 143.88 41474.05 88888.00 2023-11-17 22:10:13.000 321 22472.78 143.90 41474.12 88888.00 2023-11-17 22:10:14.000 321 22472.83 143.89 41474.19 88888.00 2023-11-17 22:10:15.000 321 22472.80 143.82 41474.23 47553.01 2023-11-17 22:10:16.000 321 22472.70 143.74 41474.17 88888.00 2023-11-17 22:10:17.000 321 22472.67 143.70 41474.13 88888.00 2023-11-17 22:10:18.000 321 22472.72 143.72 41474.15 88888.00 2023-11-17 22:10:19.000 321 22472.74 143.74 41474.16 88888.00 2023-11-17 22:10:20.000 321 22472.72 143.72 41474.16 47553.05 2023-11-17 22:10:21.000 321 22472.72 143.71 41474.21 88888.00 2023-11-17 22:10:22.000 321 22472.73 143.73 41474.24 88888.00 2023-11-17 22:10:23.000 321 22472.76 143.73 41474.18 88888.00 2023-11-17 22:10:24.000 321 22472.81 143.73 41474.09 88888.00 2023-11-17 22:10:25.000 321 22472.82 143.74 41474.09 47553.03 2023-11-17 22:10:26.000 321 22472.77 143.74 41474.20 88888.00 2023-11-17 22:10:27.000 321 22472.75 143.75 41474.29 88888.00 2023-11-17 22:10:28.000 321 22472.78 143.72 41474.21 88888.00 2023-11-17 22:10:29.000 321 22472.82 143.66 41474.12 88888.00 2023-11-17 22:10:30.000 321 22472.82 143.68 41474.13 47553.05 2023-11-17 22:10:31.000 321 22472.78 143.72 41474.21 88888.00 2023-11-17 22:10:32.000 321 22472.76 143.70 41474.26 88888.00 2023-11-17 22:10:33.000 321 22472.77 143.70 41474.27 88888.00 2023-11-17 22:10:34.000 321 22472.75 143.75 41474.30 88888.00 2023-11-17 22:10:35.000 321 22472.69 143.71 41474.32 47553.04 2023-11-17 22:10:36.000 321 22472.64 143.60 41474.28 88888.00 2023-11-17 22:10:37.000 321 22472.64 143.59 41474.28 88888.00 2023-11-17 22:10:38.000 321 22472.69 143.65 41474.36 88888.00 2023-11-17 22:10:39.000 321 22472.76 143.70 41474.46 88888.00 2023-11-17 22:10:40.000 321 22472.80 143.69 41474.43 47553.04 2023-11-17 22:10:41.000 321 22472.77 143.65 41474.27 88888.00 2023-11-17 22:10:42.000 321 22472.73 143.66 41474.21 88888.00 2023-11-17 22:10:43.000 321 22472.72 143.71 41474.30 88888.00 2023-11-17 22:10:44.000 321 22472.71 143.69 41474.33 88888.00 2023-11-17 22:10:45.000 321 22472.72 143.64 41474.26 47553.06 2023-11-17 22:10:46.000 321 22472.77 143.63 41474.23 88888.00 2023-11-17 22:10:47.000 321 22472.76 143.61 41474.29 88888.00 2023-11-17 22:10:48.000 321 22472.72 143.61 41474.34 88888.00 2023-11-17 22:10:49.000 321 22472.72 143.74 41474.36 88888.00 2023-11-17 22:10:50.000 321 22472.74 143.88 41474.32 47553.04 2023-11-17 22:10:51.000 321 22472.72 143.81 41474.28 88888.00 2023-11-17 22:10:52.000 321 22472.70 143.69 41474.28 88888.00 2023-11-17 22:10:53.000 321 22472.70 143.69 41474.31 88888.00 2023-11-17 22:10:54.000 321 22472.69 143.70 41474.35 88888.00 2023-11-17 22:10:55.000 321 22472.71 143.66 41474.38 47553.05 2023-11-17 22:10:56.000 321 22472.75 143.62 41474.41 88888.00 2023-11-17 22:10:57.000 321 22472.76 143.65 41474.46 88888.00 2023-11-17 22:10:58.000 321 22472.72 143.68 41474.45 88888.00 2023-11-17 22:10:59.000 321 22472.68 143.67 41474.38 88888.00 2023-11-17 22:11:00.000 321 22472.66 143.62 41474.33 47553.04 2023-11-17 22:11:01.000 321 22472.69 143.58 41474.31 88888.00 2023-11-17 22:11:02.000 321 22472.74 143.58 41474.27 88888.00 2023-11-17 22:11:03.000 321 22472.78 143.58 41474.21 88888.00 2023-11-17 22:11:04.000 321 22472.75 143.50 41474.22 88888.00 2023-11-17 22:11:05.000 321 22472.67 143.43 41474.22 47553.05 2023-11-17 22:11:06.000 321 22472.67 143.44 41474.16 88888.00 2023-11-17 22:11:07.000 321 22472.72 143.44 41474.15 88888.00 2023-11-17 22:11:08.000 321 22472.75 143.45 41474.23 88888.00 2023-11-17 22:11:09.000 321 22472.78 143.55 41474.27 88888.00 2023-11-17 22:11:10.000 321 22472.84 143.64 41474.28 47553.06 2023-11-17 22:11:11.000 321 22472.86 143.62 41474.30 88888.00 2023-11-17 22:11:12.000 321 22472.83 143.57 41474.31 88888.00 2023-11-17 22:11:13.000 321 22472.81 143.52 41474.28 88888.00 2023-11-17 22:11:14.000 321 22472.81 143.48 41474.17 88888.00 2023-11-17 22:11:15.000 321 22472.82 143.53 41474.11 47553.09 2023-11-17 22:11:16.000 321 22472.83 143.59 41474.21 88888.00 2023-11-17 22:11:17.000 321 22472.84 143.60 41474.32 88888.00 2023-11-17 22:11:18.000 321 22472.85 143.56 41474.31 88888.00 2023-11-17 22:11:19.000 321 22472.88 143.52 41474.27 88888.00 2023-11-17 22:11:20.000 321 22472.90 143.50 41474.21 47553.05 2023-11-17 22:11:21.000 321 22472.88 143.50 41474.16 88888.00 2023-11-17 22:11:22.000 321 22472.85 143.54 41474.14 88888.00 2023-11-17 22:11:23.000 321 22472.88 143.62 41474.17 88888.00 2023-11-17 22:11:24.000 321 22472.90 143.63 41474.19 88888.00 2023-11-17 22:11:25.000 321 22472.85 143.57 41474.20 47553.06 2023-11-17 22:11:26.000 321 22472.79 143.52 41474.23 88888.00 2023-11-17 22:11:27.000 321 22472.78 143.47 41474.24 88888.00 2023-11-17 22:11:28.000 321 22472.81 143.44 41474.21 88888.00 2023-11-17 22:11:29.000 321 22472.82 143.45 41474.24 88888.00 2023-11-17 22:11:30.000 321 22472.81 143.51 41474.34 47553.05 2023-11-17 22:11:31.000 321 22472.76 143.54 41474.40 88888.00 2023-11-17 22:11:32.000 321 22472.74 143.47 41474.40 88888.00 2023-11-17 22:11:33.000 321 22472.79 143.38 41474.38 88888.00 2023-11-17 22:11:34.000 321 22472.84 143.38 41474.34 88888.00 2023-11-17 22:11:35.000 321 22472.81 143.46 41474.28 47553.08 2023-11-17 22:11:36.000 321 22472.76 143.47 41474.27 88888.00 2023-11-17 22:11:37.000 321 22472.74 143.42 41474.31 88888.00 2023-11-17 22:11:38.000 321 22472.77 143.45 41474.33 88888.00 2023-11-17 22:11:39.000 321 22472.80 143.50 41474.32 88888.00 2023-11-17 22:11:40.000 321 22472.76 143.48 41474.29 47553.06 2023-11-17 22:11:41.000 321 22472.69 143.47 41474.28 88888.00 2023-11-17 22:11:42.000 321 22472.66 143.50 41474.27 88888.00 2023-11-17 22:11:43.000 321 22472.64 143.53 41474.25 88888.00 2023-11-17 22:11:44.000 321 22472.67 143.56 41474.27 88888.00 2023-11-17 22:11:45.000 321 22472.69 143.57 41474.30 47553.04 2023-11-17 22:11:46.000 321 22472.68 143.50 41474.24 88888.00 2023-11-17 22:11:47.000 321 22472.67 143.45 41474.14 88888.00 2023-11-17 22:11:48.000 321 22472.69 143.54 41474.08 88888.00 2023-11-17 22:11:49.000 321 22472.68 143.63 41474.09 88888.00 2023-11-17 22:11:50.000 321 22472.67 143.55 41474.12 47553.09 2023-11-17 22:11:51.000 321 22472.69 143.43 41474.14 88888.00 2023-11-17 22:11:52.000 321 22472.71 143.40 41474.18 88888.00 2023-11-17 22:11:53.000 321 22472.72 143.40 41474.21 88888.00 2023-11-17 22:11:54.000 321 22472.73 143.40 41474.25 88888.00 2023-11-17 22:11:55.000 321 22472.77 143.40 41474.32 47553.04 2023-11-17 22:11:56.000 321 22472.80 143.38 41474.29 88888.00 2023-11-17 22:11:57.000 321 22472.76 143.36 41474.20 88888.00 2023-11-17 22:11:58.000 321 22472.73 143.38 41474.21 88888.00 2023-11-17 22:11:59.000 321 22472.69 143.44 41474.27 88888.00 2023-11-17 22:12:00.000 321 22472.63 143.46 41474.27 47553.06 2023-11-17 22:12:01.000 321 22472.59 143.45 41474.22 88888.00 2023-11-17 22:12:02.000 321 22472.60 143.38 41474.21 88888.00 2023-11-17 22:12:03.000 321 22472.62 143.22 41474.27 88888.00 2023-11-17 22:12:04.000 321 22472.63 143.15 41474.32 88888.00 2023-11-17 22:12:05.000 321 22472.66 143.29 41474.33 47553.04 2023-11-17 22:12:06.000 321 22472.69 143.41 41474.35 88888.00 2023-11-17 22:12:07.000 321 22472.71 143.41 41474.37 88888.00 2023-11-17 22:12:08.000 321 22472.74 143.38 41474.31 88888.00 2023-11-17 22:12:09.000 321 22472.75 143.35 41474.17 88888.00 2023-11-17 22:12:10.000 321 22472.73 143.27 41474.08 47553.06 2023-11-17 22:12:11.000 321 22472.72 143.21 41474.11 88888.00 2023-11-17 22:12:12.000 321 22472.77 143.27 41474.20 88888.00 2023-11-17 22:12:13.000 321 22472.77 143.34 41474.27 88888.00 2023-11-17 22:12:14.000 321 22472.73 143.26 41474.31 88888.00 2023-11-17 22:12:15.000 321 22472.74 143.15 41474.34 47553.05 2023-11-17 22:12:16.000 321 22472.80 143.18 41474.32 88888.00 2023-11-17 22:12:17.000 321 22472.81 143.28 41474.28 88888.00 2023-11-17 22:12:18.000 321 22472.79 143.33 41474.27 88888.00 2023-11-17 22:12:19.000 321 22472.80 143.34 41474.27 88888.00 2023-11-17 22:12:20.000 321 22472.86 143.30 41474.28 47553.04 2023-11-17 22:12:21.000 321 22472.90 143.23 41474.26 88888.00 2023-11-17 22:12:22.000 321 22472.85 143.24 41474.19 88888.00 2023-11-17 22:12:23.000 321 22472.77 143.29 41474.13 88888.00 2023-11-17 22:12:24.000 321 22472.77 143.28 41474.11 88888.00 2023-11-17 22:12:25.000 321 22472.82 143.26 41474.11 47553.07 2023-11-17 22:12:26.000 321 22472.86 143.26 41474.11 88888.00 2023-11-17 22:12:27.000 321 22472.88 143.28 41474.12 88888.00 2023-11-17 22:12:28.000 321 22472.88 143.34 41474.11 88888.00 2023-11-17 22:12:29.000 321 22472.84 143.33 41474.13 88888.00 2023-11-17 22:12:30.000 321 22472.80 143.21 41474.20 47553.08 2023-11-17 22:12:31.000 321 22472.81 143.17 41474.24 88888.00 2023-11-17 22:12:32.000 321 22472.84 143.25 41474.22 88888.00 2023-11-17 22:12:33.000 321 22472.85 143.34 41474.20 88888.00 2023-11-17 22:12:34.000 321 22472.83 143.35 41474.17 88888.00 2023-11-17 22:12:35.000 321 22472.81 143.30 41474.10 47553.05 2023-11-17 22:12:36.000 321 22472.82 143.25 41474.06 88888.00 2023-11-17 22:12:37.000 321 22472.84 143.29 41474.09 88888.00 2023-11-17 22:12:38.000 321 22472.85 143.36 41474.12 88888.00 2023-11-17 22:12:39.000 321 22472.81 143.31 41474.10 88888.00 2023-11-17 22:12:40.000 321 22472.76 143.21 41474.07 47553.08 2023-11-17 22:12:41.000 321 22472.74 143.19 41474.04 88888.00 2023-11-17 22:12:42.000 321 22472.73 143.24 41474.02 88888.00 2023-11-17 22:12:43.000 321 22472.73 143.31 41474.01 88888.00 2023-11-17 22:12:44.000 321 22472.76 143.31 41474.03 88888.00 2023-11-17 22:12:45.000 321 22472.78 143.21 41474.12 47553.02 2023-11-17 22:12:46.000 321 22472.76 143.13 41474.18 88888.00 2023-11-17 22:12:47.000 321 22472.74 143.13 41474.14 88888.00 2023-11-17 22:12:48.000 321 22472.73 143.20 41474.04 88888.00 2023-11-17 22:12:49.000 321 22472.74 143.28 41473.95 88888.00 2023-11-17 22:12:50.000 321 22472.76 143.33 41473.97 47553.01 2023-11-17 22:12:51.000 321 22472.77 143.36 41474.09 88888.00 2023-11-17 22:12:52.000 321 22472.74 143.37 41474.14 88888.00 2023-11-17 22:12:53.000 321 22472.72 143.30 41474.10 88888.00 2023-11-17 22:12:54.000 321 22472.75 143.25 41474.06 88888.00 2023-11-17 22:12:55.000 321 22472.79 143.32 41474.09 47552.97 2023-11-17 22:12:56.000 321 22472.80 143.39 41474.12 88888.00 2023-11-17 22:12:57.000 321 22472.78 143.33 41474.11 88888.00 2023-11-17 22:12:58.000 321 22472.73 143.20 41474.02 88888.00 2023-11-17 22:12:59.000 321 22472.67 143.19 41473.88 88888.00 2023-11-17 22:13:00.000 321 22472.63 143.24 41473.79 47553.01 2023-11-17 22:13:01.000 321 22472.63 143.23 41473.79 88888.00 2023-11-17 22:13:02.000 321 22472.67 143.22 41473.84 88888.00 2023-11-17 22:13:03.000 321 22472.70 143.26 41473.91 88888.00 2023-11-17 22:13:04.000 321 22472.69 143.33 41473.95 88888.00 2023-11-17 22:13:05.000 321 22472.65 143.34 41473.98 47552.98 2023-11-17 22:13:06.000 321 22472.62 143.27 41474.04 88888.00 2023-11-17 22:13:07.000 321 22472.63 143.24 41474.07 88888.00 2023-11-17 22:13:08.000 321 22472.66 143.24 41474.01 88888.00 2023-11-17 22:13:09.000 321 22472.67 143.22 41473.91 88888.00 2023-11-17 22:13:10.000 321 22472.65 143.24 41473.91 47552.96 2023-11-17 22:13:11.000 321 22472.61 143.27 41474.02 88888.00 2023-11-17 22:13:12.000 321 22472.61 143.29 41474.05 88888.00 2023-11-17 22:13:13.000 321 22472.63 143.31 41474.02 88888.00 2023-11-17 22:13:14.000 321 22472.67 143.37 41474.04 88888.00 2023-11-17 22:13:15.000 321 22472.70 143.40 41474.16 47552.96 2023-11-17 22:13:16.000 321 22472.68 143.37 41474.24 88888.00 2023-11-17 22:13:17.000 321 22472.64 143.30 41474.23 88888.00 2023-11-17 22:13:18.000 321 22472.62 143.25 41474.19 88888.00 2023-11-17 22:13:19.000 321 22472.64 143.28 41474.14 88888.00 2023-11-17 22:13:20.000 321 22472.66 143.34 41474.08 47552.96 2023-11-17 22:13:21.000 321 22472.63 143.33 41474.04 88888.00 2023-11-17 22:13:22.000 321 22472.61 143.31 41474.02 88888.00 2023-11-17 22:13:23.000 321 22472.64 143.39 41474.02 88888.00 2023-11-17 22:13:24.000 321 22472.67 143.48 41474.02 88888.00 2023-11-17 22:13:25.000 321 22472.66 143.42 41474.00 47552.98 2023-11-17 22:13:26.000 321 22472.63 143.32 41474.00 88888.00 2023-11-17 22:13:27.000 321 22472.64 143.33 41474.02 88888.00 2023-11-17 22:13:28.000 321 22472.67 143.37 41474.05 88888.00 2023-11-17 22:13:29.000 321 22472.69 143.37 41474.05 88888.00 2023-11-17 22:13:30.000 321 22472.71 143.33 41474.06 47552.98 2023-11-17 22:13:31.000 321 22472.73 143.25 41474.12 88888.00 2023-11-17 22:13:32.000 321 22472.73 143.25 41474.19 88888.00 2023-11-17 22:13:33.000 321 22472.71 143.34 41474.15 88888.00 2023-11-17 22:13:34.000 321 22472.69 143.39 41474.09 88888.00 2023-11-17 22:13:35.000 321 22472.70 143.34 41474.12 47552.95 2023-11-17 22:13:36.000 321 22472.73 143.29 41474.21 88888.00 2023-11-17 22:13:37.000 321 22472.73 143.24 41474.25 88888.00 2023-11-17 22:13:38.000 321 22472.71 143.17 41474.20 88888.00 2023-11-17 22:13:39.000 321 22472.71 143.17 41474.12 88888.00 2023-11-17 22:13:40.000 321 22472.72 143.21 41474.12 47552.94 2023-11-17 22:13:41.000 321 22472.72 143.18 41474.17 88888.00 2023-11-17 22:13:42.000 321 22472.70 143.19 41474.19 88888.00 2023-11-17 22:13:43.000 321 22472.72 143.32 41474.20 88888.00 2023-11-17 22:13:44.000 321 22472.76 143.41 41474.24 88888.00 2023-11-17 22:13:45.000 321 22472.75 143.32 41474.28 47552.94 2023-11-17 22:13:46.000 321 22472.70 143.20 41474.25 88888.00 2023-11-17 22:13:47.000 321 22472.65 143.12 41474.18 88888.00 2023-11-17 22:13:48.000 321 22472.67 143.10 41474.13 88888.00 2023-11-17 22:13:49.000 321 22472.72 143.10 41474.15 88888.00 2023-11-17 22:13:50.000 321 22472.72 143.13 41474.19 47552.93 2023-11-17 22:13:51.000 321 22472.68 143.13 41474.23 88888.00 2023-11-17 22:13:52.000 321 22472.66 143.12 41474.22 88888.00 2023-11-17 22:13:53.000 321 22472.68 143.15 41474.21 88888.00 2023-11-17 22:13:54.000 321 22472.72 143.17 41474.21 88888.00 2023-11-17 22:13:55.000 321 22472.74 143.14 41474.19 47552.93 2023-11-17 22:13:56.000 321 22472.73 143.10 41474.16 88888.00 2023-11-17 22:13:57.000 321 22472.72 143.11 41474.11 88888.00 2023-11-17 22:13:58.000 321 22472.70 143.15 41474.06 88888.00 2023-11-17 22:13:59.000 321 22472.69 143.11 41474.04 88888.00 2023-11-17 22:14:00.000 321 22472.69 143.05 41474.06 47552.91 2023-11-17 22:14:01.000 321 22472.63 143.01 41474.11 88888.00 2023-11-17 22:14:02.000 321 22472.58 143.00 41474.13 88888.00 2023-11-17 22:14:03.000 321 22472.59 143.05 41474.19 88888.00 2023-11-17 22:14:04.000 321 22472.63 143.16 41474.31 88888.00 2023-11-17 22:14:05.000 321 22472.65 143.24 41474.34 47552.94 2023-11-17 22:14:06.000 321 22472.64 143.17 41474.25 88888.00 2023-11-17 22:14:07.000 321 22472.64 143.09 41474.09 88888.00 2023-11-17 22:14:08.000 321 22472.66 143.16 41473.98 88888.00 2023-11-17 22:14:09.000 321 22472.70 143.28 41473.99 88888.00 2023-11-17 22:14:10.000 321 22472.67 143.24 41474.06 47552.99 2023-11-17 22:14:11.000 321 22472.62 143.09 41474.11 88888.00 2023-11-17 22:14:12.000 321 22472.63 143.06 41474.11 88888.00 2023-11-17 22:14:13.000 321 22472.67 143.10 41474.06 88888.00 2023-11-17 22:14:14.000 321 22472.68 143.09 41473.96 88888.00 2023-11-17 22:14:15.000 321 22472.65 143.07 41473.92 47552.94 2023-11-17 22:14:16.000 321 22472.65 143.12 41474.01 88888.00 2023-11-17 22:14:17.000 321 22472.67 143.15 41474.10 88888.00 2023-11-17 22:14:18.000 321 22472.66 143.15 41474.11 88888.00 2023-11-17 22:14:19.000 321 22472.62 143.21 41474.13 88888.00 2023-11-17 22:14:20.000 321 22472.59 143.25 41474.12 47552.96 2023-11-17 22:14:21.000 321 22472.57 143.21 41474.10 88888.00 2023-11-17 22:14:22.000 321 22472.55 143.21 41474.10 88888.00 2023-11-17 22:14:23.000 321 22472.57 143.29 41474.04 88888.00 2023-11-17 22:14:24.000 321 22472.62 143.29 41473.94 88888.00 2023-11-17 22:14:25.000 321 22472.62 143.17 41473.90 47552.95 2023-11-17 22:14:26.000 321 22472.56 143.11 41473.93 88888.00 2023-11-17 22:14:27.000 321 22472.48 143.14 41473.95 88888.00 2023-11-17 22:14:28.000 321 22472.47 143.14 41474.00 88888.00 2023-11-17 22:14:29.000 321 22472.52 143.16 41474.06 88888.00 2023-11-17 22:14:30.000 321 22472.58 143.25 41474.07 47552.94 2023-11-17 22:14:31.000 321 22472.61 143.26 41474.09 88888.00 2023-11-17 22:14:32.000 321 22472.60 143.22 41474.12 88888.00 2023-11-17 22:14:33.000 321 22472.58 143.20 41474.04 88888.00 2023-11-17 22:14:34.000 321 22472.57 143.17 41473.95 88888.00 2023-11-17 22:14:35.000 321 22472.61 143.09 41473.98 47552.93 2023-11-17 22:14:36.000 321 22472.66 143.03 41474.07 88888.00 2023-11-17 22:14:37.000 321 22472.69 143.05 41474.14 88888.00 2023-11-17 22:14:38.000 321 22472.74 143.12 41474.15 88888.00 2023-11-17 22:14:39.000 321 22472.76 143.16 41474.12 88888.00 2023-11-17 22:14:40.000 321 22472.73 143.15 41474.06 47552.98 2023-11-17 22:14:41.000 321 22472.70 143.14 41473.99 88888.00 2023-11-17 22:14:42.000 321 22472.67 143.16 41473.88 88888.00 2023-11-17 22:14:43.000 321 22472.62 143.24 41473.75 88888.00 2023-11-17 22:14:44.000 321 22472.57 143.31 41473.66 88888.00 2023-11-17 22:14:45.000 321 22472.54 143.26 41473.66 47552.94 2023-11-17 22:14:46.000 321 22472.58 143.20 41473.76 88888.00 2023-11-17 22:14:47.000 321 22472.62 143.25 41473.88 88888.00 2023-11-17 22:14:48.000 321 22472.64 143.32 41473.95 88888.00 2023-11-17 22:14:49.000 321 22472.66 143.36 41474.02 88888.00 2023-11-17 22:14:50.000 321 22472.67 143.35 41474.10 47552.97 2023-11-17 22:14:51.000 321 22472.65 143.30 41474.12 88888.00 2023-11-17 22:14:52.000 321 22472.64 143.27 41474.07 88888.00 2023-11-17 22:14:53.000 321 22472.66 143.22 41474.00 88888.00 2023-11-17 22:14:54.000 321 22472.69 143.24 41473.99 88888.00 2023-11-17 22:14:55.000 321 22472.71 143.27 41474.00 47552.96 2023-11-17 22:14:56.000 321 22472.69 143.22 41473.99 88888.00 2023-11-17 22:14:57.000 321 22472.69 143.21 41474.02 88888.00 2023-11-17 22:14:58.000 321 22472.69 143.22 41474.04 88888.00 2023-11-17 22:14:59.000 321 22472.67 143.19 41474.05 88888.00 2023-11-17 22:15:00.000 321 22472.64 143.17 41474.07 47552.97 2023-11-17 22:15:01.000 321 22472.60 143.20 41474.02 88888.00 2023-11-17 22:15:02.000 321 22472.55 143.22 41473.89 88888.00 2023-11-17 22:15:03.000 321 22472.55 143.21 41473.88 88888.00 2023-11-17 22:15:04.000 321 22472.59 143.16 41473.96 88888.00 2023-11-17 22:15:05.000 321 22472.59 143.18 41473.96 47552.98 2023-11-17 22:15:06.000 321 22472.60 143.30 41473.94 88888.00 2023-11-17 22:15:07.000 321 22472.61 143.36 41473.95 88888.00 2023-11-17 22:15:08.000 321 22472.61 143.28 41473.94 88888.00 2023-11-17 22:15:09.000 321 22472.62 143.24 41473.94 88888.00 2023-11-17 22:15:10.000 321 22472.66 143.28 41473.98 47552.93 2023-11-17 22:15:11.000 321 22472.69 143.30 41473.99 88888.00 2023-11-17 22:15:12.000 321 22472.67 143.26 41473.95 88888.00 2023-11-17 22:15:13.000 321 22472.60 143.22 41473.89 88888.00 2023-11-17 22:15:14.000 321 22472.54 143.20 41473.87 88888.00 2023-11-17 22:15:15.000 321 22472.52 143.16 41473.90 47552.95 2023-11-17 22:15:16.000 321 22472.51 143.19 41473.91 88888.00 2023-11-17 22:15:17.000 321 22472.49 143.29 41473.87 88888.00 2023-11-17 22:15:18.000 321 22472.51 143.37 41473.87 88888.00 2023-11-17 22:15:19.000 321 22472.55 143.38 41473.94 88888.00 2023-11-17 22:15:20.000 321 22472.55 143.35 41473.99 47552.94 2023-11-17 22:15:21.000 321 22472.53 143.31 41474.00 88888.00 2023-11-17 22:15:22.000 321 22472.53 143.28 41474.01 88888.00 2023-11-17 22:15:23.000 321 22472.52 143.27 41474.01 88888.00 2023-11-17 22:15:24.000 321 22472.49 143.27 41473.95 88888.00 2023-11-17 22:15:25.000 321 22472.50 143.25 41473.90 47552.93 2023-11-17 22:15:26.000 321 22472.57 143.26 41473.93 88888.00 2023-11-17 22:15:27.000 321 22472.58 143.29 41474.00 88888.00 2023-11-17 22:15:28.000 321 22472.55 143.34 41474.06 88888.00 2023-11-17 22:15:29.000 321 22472.52 143.41 41474.07 88888.00 2023-11-17 22:15:30.000 321 22472.53 143.40 41474.04 47552.91 2023-11-17 22:15:31.000 321 22472.58 143.25 41473.98 88888.00 2023-11-17 22:15:32.000 321 22472.60 143.13 41473.95 88888.00 2023-11-17 22:15:33.000 321 22472.61 143.19 41473.96 88888.00 2023-11-17 22:15:34.000 321 22472.62 143.33 41473.95 88888.00 2023-11-17 22:15:35.000 321 22472.60 143.43 41473.89 47552.91 2023-11-17 22:15:36.000 321 22472.58 143.43 41473.88 88888.00 2023-11-17 22:15:37.000 321 22472.58 143.37 41473.93 88888.00 2023-11-17 22:15:38.000 321 22472.56 143.33 41473.95 88888.00 2023-11-17 22:15:39.000 321 22472.51 143.31 41473.98 88888.00 2023-11-17 22:15:40.000 321 22472.51 143.29 41474.02 47552.91 2023-11-17 22:15:41.000 321 22472.53 143.30 41474.04 88888.00 2023-11-17 22:15:42.000 321 22472.54 143.32 41473.97 88888.00 2023-11-17 22:15:43.000 321 22472.55 143.33 41473.88 88888.00 2023-11-17 22:15:44.000 321 22472.56 143.34 41473.94 88888.00 2023-11-17 22:15:45.000 321 22472.58 143.45 41474.11 47552.91 2023-11-17 22:15:46.000 321 22472.60 143.53 41474.19 88888.00 2023-11-17 22:15:47.000 321 22472.59 143.47 41474.10 88888.00 2023-11-17 22:15:48.000 321 22472.55 143.37 41473.96 88888.00 2023-11-17 22:15:49.000 321 22472.53 143.32 41473.88 88888.00 2023-11-17 22:15:50.000 321 22472.55 143.35 41473.87 47552.94 2023-11-17 22:15:51.000 321 22472.54 143.39 41473.91 88888.00 2023-11-17 22:15:52.000 321 22472.54 143.38 41473.98 88888.00 2023-11-17 22:15:53.000 321 22472.58 143.37 41474.04 88888.00 2023-11-17 22:15:54.000 321 22472.62 143.41 41474.01 88888.00 2023-11-17 22:15:55.000 321 22472.61 143.42 41473.93 47552.94 2023-11-17 22:15:56.000 321 22472.63 143.41 41473.96 88888.00 2023-11-17 22:15:57.000 321 22472.70 143.41 41474.10 88888.00 2023-11-17 22:15:58.000 321 22472.76 143.38 41474.23 88888.00 2023-11-17 22:15:59.000 321 22472.72 143.36 41474.29 88888.00 2023-11-17 22:16:00.000 321 22472.65 143.40 41474.25 47552.92 2023-11-17 22:16:01.000 321 22472.61 143.46 41474.19 88888.00 2023-11-17 22:16:02.000 321 22472.63 143.45 41474.14 88888.00 2023-11-17 22:16:03.000 321 22472.67 143.44 41474.12 88888.00 2023-11-17 22:16:04.000 321 22472.67 143.53 41474.15 88888.00 2023-11-17 22:16:05.000 321 22472.63 143.56 41474.16 47552.93 2023-11-17 22:16:06.000 321 22472.60 143.48 41474.15 88888.00 2023-11-17 22:16:07.000 321 22472.62 143.49 41474.16 88888.00 2023-11-17 22:16:08.000 321 22472.66 143.60 41474.15 88888.00 2023-11-17 22:16:09.000 321 22472.66 143.60 41474.12 88888.00 2023-11-17 22:16:10.000 321 22472.59 143.50 41474.07 47552.92 2023-11-17 22:16:11.000 321 22472.53 143.47 41474.06 88888.00 2023-11-17 22:16:12.000 321 22472.55 143.51 41474.07 88888.00 2023-11-17 22:16:13.000 321 22472.61 143.51 41474.04 88888.00 2023-11-17 22:16:14.000 321 22472.59 143.48 41474.00 88888.00 2023-11-17 22:16:15.000 321 22472.53 143.44 41474.06 47552.92 2023-11-17 22:16:16.000 321 22472.50 143.44 41474.14 88888.00 2023-11-17 22:16:17.000 321 22472.54 143.48 41474.18 88888.00 2023-11-17 22:16:18.000 321 22472.65 143.52 41474.22 88888.00 2023-11-17 22:16:19.000 321 22472.71 143.56 41474.23 88888.00 2023-11-17 22:16:20.000 321 22472.67 143.53 41474.16 47552.91 2023-11-17 22:16:21.000 321 22472.59 143.45 41474.09 88888.00 2023-11-17 22:16:22.000 321 22472.58 143.42 41474.06 88888.00 2023-11-17 22:16:23.000 321 22472.58 143.45 41474.04 88888.00 2023-11-17 22:16:24.000 321 22472.54 143.48 41474.02 88888.00 2023-11-17 22:16:25.000 321 22472.52 143.52 41474.04 47552.93 2023-11-17 22:16:26.000 321 22472.54 143.56 41474.08 88888.00 2023-11-17 22:16:27.000 321 22472.55 143.54 41474.03 88888.00 2023-11-17 22:16:28.000 321 22472.54 143.53 41473.89 88888.00 2023-11-17 22:16:29.000 321 22472.56 143.50 41473.82 88888.00 2023-11-17 22:16:30.000 321 22472.59 143.44 41473.87 47552.93 2023-11-17 22:16:31.000 321 22472.59 143.43 41473.95 88888.00 2023-11-17 22:16:32.000 321 22472.58 143.43 41474.02 88888.00 2023-11-17 22:16:33.000 321 22472.57 143.46 41474.05 88888.00 2023-11-17 22:16:34.000 321 22472.57 143.59 41474.09 88888.00 2023-11-17 22:16:35.000 321 22472.56 143.60 41474.07 47552.92 2023-11-17 22:16:36.000 321 22472.53 143.42 41474.02 88888.00 2023-11-17 22:16:37.000 321 22472.53 143.32 41474.02 88888.00 2023-11-17 22:16:38.000 321 22472.57 143.38 41474.09 88888.00 2023-11-17 22:16:39.000 321 22472.60 143.50 41474.11 88888.00 2023-11-17 22:16:40.000 321 22472.60 143.54 41474.11 47552.89 2023-11-17 22:16:41.000 321 22472.56 143.50 41474.14 88888.00 2023-11-17 22:16:42.000 321 22472.52 143.49 41474.19 88888.00 2023-11-17 22:16:43.000 321 22472.51 143.55 41474.15 88888.00 2023-11-17 22:16:44.000 321 22472.53 143.63 41474.05 88888.00 2023-11-17 22:16:45.000 321 22472.53 143.65 41474.06 47552.93 2023-11-17 22:16:46.000 321 22472.50 143.57 41474.12 88888.00 2023-11-17 22:16:47.000 321 22472.46 143.46 41474.09 88888.00 2023-11-17 22:16:48.000 321 22472.48 143.41 41473.99 88888.00 2023-11-17 22:16:49.000 321 22472.52 143.42 41473.93 88888.00 2023-11-17 22:16:50.000 321 22472.51 143.45 41473.94 47552.93 2023-11-17 22:16:51.000 321 22472.50 143.44 41474.03 88888.00 2023-11-17 22:16:52.000 321 22472.52 143.41 41474.13 88888.00 2023-11-17 22:16:53.000 321 22472.50 143.35 41474.19 88888.00 2023-11-17 22:16:54.000 321 22472.44 143.26 41474.18 88888.00 2023-11-17 22:16:55.000 321 22472.38 143.23 41474.14 47552.92 2023-11-17 22:16:56.000 321 22472.40 143.28 41474.06 88888.00 2023-11-17 22:16:57.000 321 22472.43 143.36 41474.01 88888.00 2023-11-17 22:16:58.000 321 22472.44 143.36 41474.02 88888.00 2023-11-17 22:16:59.000 321 22472.46 143.33 41474.09 88888.00 2023-11-17 22:17:00.000 321 22472.51 143.34 41474.10 47552.92 2023-11-17 22:17:01.000 321 22472.55 143.37 41474.04 88888.00 2023-11-17 22:17:02.000 321 22472.52 143.39 41474.02 88888.00 2023-11-17 22:17:03.000 321 22472.46 143.42 41474.02 88888.00 2023-11-17 22:17:04.000 321 22472.41 143.35 41473.99 88888.00 2023-11-17 22:17:05.000 321 22472.36 143.21 41473.93 47552.91 2023-11-17 22:17:06.000 321 22472.32 143.21 41473.92 88888.00 2023-11-17 22:17:07.000 321 22472.34 143.37 41474.00 88888.00 2023-11-17 22:17:08.000 321 22472.44 143.58 41474.06 88888.00 2023-11-17 22:17:09.000 321 22472.51 143.68 41474.04 88888.00 2023-11-17 22:17:10.000 321 22472.51 143.61 41474.00 47552.92 2023-11-17 22:17:11.000 321 22472.50 143.49 41474.02 88888.00 2023-11-17 22:17:12.000 321 22472.48 143.50 41474.06 88888.00 2023-11-17 22:17:13.000 321 22472.46 143.68 41474.10 88888.00 2023-11-17 22:17:14.000 321 22472.46 143.76 41474.08 88888.00 2023-11-17 22:17:15.000 321 22472.48 143.65 41473.97 47552.92 2023-11-17 22:17:16.000 321 22472.53 143.57 41473.93 88888.00 2023-11-17 22:17:17.000 321 22472.55 143.56 41474.00 88888.00 2023-11-17 22:17:18.000 321 22472.52 143.57 41474.03 88888.00 2023-11-17 22:17:19.000 321 22472.52 143.63 41474.00 88888.00 2023-11-17 22:17:20.000 321 22472.54 143.65 41474.01 47552.93 2023-11-17 22:17:21.000 321 22472.55 143.56 41474.07 88888.00 2023-11-17 22:17:22.000 321 22472.58 143.50 41474.14 88888.00 2023-11-17 22:17:23.000 321 22472.63 143.43 41474.17 88888.00 2023-11-17 22:17:24.000 321 22472.62 143.27 41474.12 88888.00 2023-11-17 22:17:25.000 321 22472.57 143.24 41474.04 47552.94 2023-11-17 22:17:26.000 321 22472.54 143.42 41474.00 88888.00 2023-11-17 22:17:27.000 321 22472.53 143.53 41474.03 88888.00 2023-11-17 22:17:28.000 321 22472.52 143.52 41474.10 88888.00 2023-11-17 22:17:29.000 321 22472.49 143.50 41474.12 88888.00 2023-11-17 22:17:30.000 321 22472.43 143.49 41474.06 47552.93 2023-11-17 22:17:31.000 321 22472.41 143.48 41474.00 88888.00 2023-11-17 22:17:32.000 321 22472.44 143.51 41474.05 88888.00 2023-11-17 22:17:33.000 321 22472.48 143.58 41474.11 88888.00 2023-11-17 22:17:34.000 321 22472.48 143.62 41474.05 88888.00 2023-11-17 22:17:35.000 321 22472.46 143.61 41473.97 47552.93 2023-11-17 22:17:36.000 321 22472.46 143.57 41473.93 88888.00 2023-11-17 22:17:37.000 321 22472.48 143.52 41473.82 88888.00 2023-11-17 22:17:38.000 321 22472.50 143.51 41473.69 88888.00 2023-11-17 22:17:39.000 321 22472.53 143.54 41473.71 88888.00 2023-11-17 22:17:40.000 321 22472.55 143.56 41473.82 47552.94 2023-11-17 22:17:41.000 321 22472.55 143.60 41473.88 88888.00 2023-11-17 22:17:42.000 321 22472.53 143.58 41473.87 88888.00 2023-11-17 22:17:43.000 321 22472.52 143.50 41473.85 88888.00 2023-11-17 22:17:44.000 321 22472.52 143.42 41473.87 88888.00 2023-11-17 22:17:45.000 321 22472.53 143.36 41473.89 47552.93 2023-11-17 22:17:46.000 321 22472.56 143.37 41473.82 88888.00 2023-11-17 22:17:47.000 321 22472.57 143.46 41473.73 88888.00 2023-11-17 22:17:48.000 321 22472.55 143.47 41473.75 88888.00 2023-11-17 22:17:49.000 321 22472.57 143.40 41473.86 88888.00 2023-11-17 22:17:50.000 321 22472.62 143.46 41473.95 47552.93 2023-11-17 22:17:51.000 321 22472.62 143.58 41473.93 88888.00 2023-11-17 22:17:52.000 321 22472.57 143.60 41473.89 88888.00 2023-11-17 22:17:53.000 321 22472.54 143.62 41473.90 88888.00 2023-11-17 22:17:54.000 321 22472.55 143.66 41473.89 88888.00 2023-11-17 22:17:55.000 321 22472.58 143.60 41473.87 47552.94 2023-11-17 22:17:56.000 321 22472.56 143.53 41473.89 88888.00 2023-11-17 22:17:57.000 321 22472.51 143.52 41473.91 88888.00 2023-11-17 22:17:58.000 321 22472.48 143.57 41473.88 88888.00 2023-11-17 22:17:59.000 321 22472.50 143.61 41473.85 88888.00 2023-11-17 22:18:00.000 321 22472.54 143.57 41473.90 47552.96 2023-11-17 22:18:01.000 321 22472.56 143.55 41473.98 88888.00 2023-11-17 22:18:02.000 321 22472.56 143.52 41474.02 88888.00 2023-11-17 22:18:03.000 321 22472.54 143.41 41474.01 88888.00 2023-11-17 22:18:04.000 321 22472.54 143.43 41473.98 88888.00 2023-11-17 22:18:05.000 321 22472.59 143.65 41473.98 47552.94 2023-11-17 22:18:06.000 321 22472.63 143.74 41474.06 88888.00 2023-11-17 22:18:07.000 321 22472.63 143.66 41474.09 88888.00 2023-11-17 22:18:08.000 321 22472.60 143.63 41474.00 88888.00 2023-11-17 22:18:09.000 321 22472.62 143.70 41473.91 88888.00 2023-11-17 22:18:10.000 321 22472.64 143.72 41473.90 47552.95 2023-11-17 22:18:11.000 321 22472.58 143.59 41473.89 88888.00 2023-11-17 22:18:12.000 321 22472.52 143.49 41473.82 88888.00 2023-11-17 22:18:13.000 321 22472.56 143.56 41473.77 88888.00 2023-11-17 22:18:14.000 321 22472.68 143.76 41473.81 88888.00 2023-11-17 22:18:15.000 321 22472.74 143.83 41473.91 47552.93 2023-11-17 22:18:16.000 321 22472.69 143.71 41473.99 88888.00 2023-11-17 22:18:17.000 321 22472.66 143.60 41473.97 88888.00 2023-11-17 22:18:18.000 321 22472.71 143.63 41473.93 88888.00 2023-11-17 22:18:19.000 321 22472.77 143.72 41473.96 88888.00 2023-11-17 22:18:20.000 321 22472.71 143.71 41473.97 47552.95 2023-11-17 22:18:21.000 321 22472.60 143.61 41473.91 88888.00 2023-11-17 22:18:22.000 321 22472.57 143.53 41473.83 88888.00 2023-11-17 22:18:23.000 321 22472.60 143.51 41473.81 88888.00 2023-11-17 22:18:24.000 321 22472.65 143.51 41473.83 88888.00 2023-11-17 22:18:25.000 321 22472.66 143.49 41473.85 47552.93 2023-11-17 22:18:26.000 321 22472.63 143.45 41473.89 88888.00 2023-11-17 22:18:27.000 321 22472.62 143.45 41473.93 88888.00 2023-11-17 22:18:28.000 321 22472.66 143.45 41473.93 88888.00 2023-11-17 22:18:29.000 321 22472.68 143.46 41473.94 88888.00 2023-11-17 22:18:30.000 321 22472.66 143.47 41473.90 47552.93 2023-11-17 22:18:31.000 321 22472.66 143.46 41473.85 88888.00 2023-11-17 22:18:32.000 321 22472.69 143.49 41473.86 88888.00 2023-11-17 22:18:33.000 321 22472.73 143.62 41473.88 88888.00 2023-11-17 22:18:34.000 321 22472.75 143.68 41473.79 88888.00 2023-11-17 22:18:35.000 321 22472.73 143.54 41473.75 47552.95 2023-11-17 22:18:36.000 321 22472.75 143.44 41473.79 88888.00 2023-11-17 22:18:37.000 321 22472.79 143.50 41473.81 88888.00 2023-11-17 22:18:38.000 321 22472.81 143.57 41473.82 88888.00 2023-11-17 22:18:39.000 321 22472.80 143.53 41473.81 88888.00 2023-11-17 22:18:40.000 321 22472.78 143.49 41473.81 47552.96 2023-11-17 22:18:41.000 321 22472.78 143.54 41473.84 88888.00 2023-11-17 22:18:42.000 321 22472.78 143.58 41473.89 88888.00 2023-11-17 22:18:43.000 321 22472.79 143.55 41473.93 88888.00 2023-11-17 22:18:44.000 321 22472.81 143.50 41473.91 88888.00 2023-11-17 22:18:45.000 321 22472.82 143.51 41473.91 47552.96 2023-11-17 22:18:46.000 321 22472.79 143.57 41473.94 88888.00 2023-11-17 22:18:47.000 321 22472.76 143.53 41473.94 88888.00 2023-11-17 22:18:48.000 321 22472.79 143.51 41473.96 88888.00 2023-11-17 22:18:49.000 321 22472.84 143.60 41473.96 88888.00 2023-11-17 22:18:50.000 321 22472.82 143.67 41473.96 47552.98 2023-11-17 22:18:51.000 321 22472.78 143.62 41473.97 88888.00 2023-11-17 22:18:52.000 321 22472.77 143.59 41473.96 88888.00 2023-11-17 22:18:53.000 321 22472.76 143.59 41473.95 88888.00 2023-11-17 22:18:54.000 321 22472.72 143.52 41473.94 88888.00 2023-11-17 22:18:55.000 321 22472.69 143.52 41473.90 47552.98 2023-11-17 22:18:56.000 321 22472.72 143.63 41473.86 88888.00 2023-11-17 22:18:57.000 321 22472.76 143.67 41473.85 88888.00 2023-11-17 22:18:58.000 321 22472.76 143.62 41473.87 88888.00 2023-11-17 22:18:59.000 321 22472.71 143.61 41473.87 88888.00 2023-11-17 22:19:00.000 321 22472.69 143.62 41473.87 47552.99 2023-11-17 22:19:01.000 321 22472.73 143.61 41473.87 88888.00 2023-11-17 22:19:02.000 321 22472.75 143.59 41473.83 88888.00 2023-11-17 22:19:03.000 321 22472.74 143.60 41473.80 88888.00 2023-11-17 22:19:04.000 321 22472.73 143.67 41473.81 88888.00 2023-11-17 22:19:05.000 321 22472.74 143.74 41473.87 47552.99 2023-11-17 22:19:06.000 321 22472.80 143.71 41473.97 88888.00 2023-11-17 22:19:07.000 321 22472.85 143.66 41474.02 88888.00 2023-11-17 22:19:08.000 321 22472.82 143.66 41473.97 88888.00 2023-11-17 22:19:09.000 321 22472.75 143.68 41473.87 88888.00 2023-11-17 22:19:10.000 321 22472.74 143.69 41473.82 47553.00 2023-11-17 22:19:11.000 321 22472.74 143.71 41473.79 88888.00 2023-11-17 22:19:12.000 321 22472.71 143.77 41473.76 88888.00 2023-11-17 22:19:13.000 321 22472.71 143.79 41473.80 88888.00 2023-11-17 22:19:14.000 321 22472.74 143.71 41473.88 88888.00 2023-11-17 22:19:15.000 321 22472.78 143.66 41473.95 47552.98 2023-11-17 22:19:16.000 321 22472.82 143.69 41474.00 88888.00 2023-11-17 22:19:17.000 321 22472.80 143.71 41473.99 88888.00 2023-11-17 22:19:18.000 321 22472.76 143.76 41473.96 88888.00 2023-11-17 22:19:19.000 321 22472.76 143.79 41473.95 88888.00 2023-11-17 22:19:20.000 321 22472.81 143.74 41473.92 47552.98 2023-11-17 22:19:21.000 321 22472.82 143.72 41473.95 88888.00 2023-11-17 22:19:22.000 321 22472.79 143.77 41474.07 88888.00 2023-11-17 22:19:23.000 321 22472.77 143.80 41474.09 88888.00 2023-11-17 22:19:24.000 321 22472.76 143.75 41473.93 88888.00 2023-11-17 22:19:25.000 321 22472.77 143.68 41473.79 47553.00 2023-11-17 22:19:26.000 321 22472.78 143.64 41473.81 88888.00 2023-11-17 22:19:27.000 321 22472.75 143.61 41473.90 88888.00 2023-11-17 22:19:28.000 321 22472.72 143.58 41473.91 88888.00 2023-11-17 22:19:29.000 321 22472.72 143.62 41473.91 88888.00 2023-11-17 22:19:30.000 321 22472.74 143.67 41473.97 47552.99 2023-11-17 22:19:31.000 321 22472.82 143.70 41474.00 88888.00 2023-11-17 22:19:32.000 321 22472.90 143.72 41473.99 88888.00 2023-11-17 22:19:33.000 321 22472.94 143.74 41474.06 88888.00 2023-11-17 22:19:34.000 321 22472.94 143.73 41474.12 88888.00 2023-11-17 22:19:35.000 321 22472.93 143.65 41474.07 47553.02 2023-11-17 22:19:36.000 321 22472.90 143.58 41474.02 88888.00 2023-11-17 22:19:37.000 321 22472.86 143.58 41474.01 88888.00 2023-11-17 22:19:38.000 321 22472.87 143.62 41473.98 88888.00 2023-11-17 22:19:39.000 321 22472.90 143.67 41473.99 88888.00 2023-11-17 22:19:40.000 321 22472.92 143.74 41474.02 47553.00 2023-11-17 22:19:41.000 321 22472.97 143.78 41474.01 88888.00 2023-11-17 22:19:42.000 321 22472.99 143.76 41473.99 88888.00 2023-11-17 22:19:43.000 321 22472.98 143.71 41474.00 88888.00 2023-11-17 22:19:44.000 321 22472.93 143.69 41473.98 88888.00 2023-11-17 22:19:45.000 321 22472.88 143.68 41473.90 47552.99 2023-11-17 22:19:46.000 321 22472.88 143.64 41473.87 88888.00 2023-11-17 22:19:47.000 321 22472.92 143.62 41473.91 88888.00 2023-11-17 22:19:48.000 321 22472.93 143.63 41473.99 88888.00 2023-11-17 22:19:49.000 321 22472.88 143.63 41474.07 88888.00 2023-11-17 22:19:50.000 321 22472.85 143.62 41474.03 47552.99 2023-11-17 22:19:51.000 321 22472.86 143.62 41473.91 88888.00 2023-11-17 22:19:52.000 321 22472.86 143.64 41473.82 88888.00 2023-11-17 22:19:53.000 321 22472.85 143.68 41473.79 88888.00 2023-11-17 22:19:54.000 321 22472.88 143.71 41473.85 88888.00 2023-11-17 22:19:55.000 321 22472.94 143.70 41473.97 47552.99 2023-11-17 22:19:56.000 321 22472.93 143.68 41473.98 88888.00 2023-11-17 22:19:57.000 321 22472.88 143.65 41473.88 88888.00 2023-11-17 22:19:58.000 321 22472.89 143.61 41473.88 88888.00 2023-11-17 22:19:59.000 321 22472.91 143.62 41474.00 88888.00 2023-11-17 22:20:00.000 321 22472.89 143.68 41474.04 47552.99 2023-11-17 22:20:01.000 321 22472.89 143.73 41473.95 88888.00 2023-11-17 22:20:02.000 321 22472.93 143.71 41473.91 88888.00 2023-11-17 22:20:03.000 321 22472.94 143.70 41473.94 88888.00 2023-11-17 22:20:04.000 321 22472.92 143.75 41473.96 88888.00 2023-11-17 22:20:05.000 321 22472.92 143.77 41473.97 47552.97 2023-11-17 22:20:06.000 321 22472.92 143.77 41473.93 88888.00 2023-11-17 22:20:07.000 321 22472.88 143.81 41473.93 88888.00 2023-11-17 22:20:08.000 321 22472.85 143.86 41473.99 88888.00 2023-11-17 22:20:09.000 321 22472.89 143.90 41474.01 88888.00 2023-11-17 22:20:10.000 321 22472.93 143.93 41473.93 47552.96 2023-11-17 22:20:11.000 321 22472.92 143.86 41473.91 88888.00 2023-11-17 22:20:12.000 321 22472.93 143.76 41474.00 88888.00 2023-11-17 22:20:13.000 321 22472.98 143.72 41474.10 88888.00 2023-11-17 22:20:14.000 321 22472.96 143.71 41474.12 88888.00 2023-11-17 22:20:15.000 321 22472.88 143.69 41474.08 47552.96 2023-11-17 22:20:16.000 321 22472.83 143.74 41474.06 88888.00 2023-11-17 22:20:17.000 321 22472.85 143.83 41474.07 88888.00 2023-11-17 22:20:18.000 321 22472.89 143.90 41474.09 88888.00 2023-11-17 22:20:19.000 321 22472.87 143.93 41474.14 88888.00 2023-11-17 22:20:20.000 321 22472.85 143.88 41474.17 47552.94 2023-11-17 22:20:21.000 321 22472.86 143.75 41474.14 88888.00 2023-11-17 22:20:22.000 321 22472.85 143.69 41474.11 88888.00 2023-11-17 22:20:23.000 321 22472.79 143.67 41474.09 88888.00 2023-11-17 22:20:24.000 321 22472.74 143.60 41474.01 88888.00 2023-11-17 22:20:25.000 321 22472.72 143.48 41473.89 47552.94 2023-11-17 22:20:26.000 321 22472.73 143.46 41473.84 88888.00 2023-11-17 22:20:27.000 321 22472.72 143.52 41473.84 88888.00 2023-11-17 22:20:28.000 321 22472.71 143.57 41473.83 88888.00 2023-11-17 22:20:29.000 321 22472.70 143.59 41473.85 88888.00 2023-11-17 22:20:30.000 321 22472.69 143.60 41473.90 47552.91 2023-11-17 22:20:31.000 321 22472.67 143.67 41473.92 88888.00 2023-11-17 22:20:32.000 321 22472.66 143.68 41473.87 88888.00 2023-11-17 22:20:33.000 321 22472.69 143.64 41473.85 88888.00 2023-11-17 22:20:34.000 321 22472.76 143.69 41473.92 88888.00 2023-11-17 22:20:35.000 321 22472.76 143.76 41473.98 47552.91 2023-11-17 22:20:36.000 321 22472.74 143.74 41474.01 88888.00 2023-11-17 22:20:37.000 321 22472.75 143.69 41474.04 88888.00 2023-11-17 22:20:38.000 321 22472.78 143.67 41474.04 88888.00 2023-11-17 22:20:39.000 321 22472.80 143.67 41473.98 88888.00 2023-11-17 22:20:40.000 321 22472.78 143.66 41473.88 47552.89 2023-11-17 22:20:41.000 321 22472.74 143.67 41473.84 88888.00 2023-11-17 22:20:42.000 321 22472.70 143.66 41473.87 88888.00 2023-11-17 22:20:43.000 321 22472.73 143.58 41473.89 88888.00 2023-11-17 22:20:44.000 321 22472.79 143.50 41473.93 88888.00 2023-11-17 22:20:45.000 321 22472.83 143.52 41473.99 47552.90 2023-11-17 22:20:46.000 321 22472.84 143.64 41473.95 88888.00 2023-11-17 22:20:47.000 321 22472.85 143.71 41473.88 88888.00 2023-11-17 22:20:48.000 321 22472.81 143.71 41473.88 88888.00 2023-11-17 22:20:49.000 321 22472.76 143.71 41473.91 88888.00 2023-11-17 22:20:50.000 321 22472.74 143.71 41473.91 47552.90 2023-11-17 22:20:51.000 321 22472.75 143.67 41473.88 88888.00 2023-11-17 22:20:52.000 321 22472.77 143.72 41473.83 88888.00 2023-11-17 22:20:53.000 321 22472.80 143.83 41473.86 88888.00 2023-11-17 22:20:54.000 321 22472.81 143.78 41473.94 88888.00 2023-11-17 22:20:55.000 321 22472.78 143.60 41473.98 47552.89 2023-11-17 22:20:56.000 321 22472.75 143.55 41473.93 88888.00 2023-11-17 22:20:57.000 321 22472.73 143.58 41473.87 88888.00 2023-11-17 22:20:58.000 321 22472.70 143.56 41473.89 88888.00 2023-11-17 22:20:59.000 321 22472.67 143.50 41473.93 88888.00 2023-11-17 22:21:00.000 321 22472.66 143.47 41473.91 47552.92 2023-11-17 22:21:01.000 321 22472.68 143.54 41473.91 88888.00 2023-11-17 22:21:02.000 321 22472.68 143.63 41473.92 88888.00 2023-11-17 22:21:03.000 321 22472.69 143.72 41473.89 88888.00 2023-11-17 22:21:04.000 321 22472.72 143.82 41473.86 88888.00 2023-11-17 22:21:05.000 321 22472.72 143.84 41473.86 47552.86 2023-11-17 22:21:06.000 321 22472.69 143.75 41473.87 88888.00 2023-11-17 22:21:07.000 321 22472.66 143.70 41473.93 88888.00 2023-11-17 22:21:08.000 321 22472.65 143.70 41473.98 88888.00 2023-11-17 22:21:09.000 321 22472.63 143.75 41474.03 88888.00 2023-11-17 22:21:10.000 321 22472.57 143.83 41474.10 47552.90 2023-11-17 22:21:11.000 321 22472.54 143.85 41474.08 88888.00 2023-11-17 22:21:12.000 321 22472.57 143.82 41473.95 88888.00 2023-11-17 22:21:13.000 321 22472.59 143.76 41473.87 88888.00 2023-11-17 22:21:14.000 321 22472.60 143.61 41473.87 88888.00 2023-11-17 22:21:15.000 321 22472.61 143.51 41473.87 47552.90 2023-11-17 22:21:16.000 321 22472.63 143.62 41473.90 88888.00 2023-11-17 22:21:17.000 321 22472.62 143.72 41473.94 88888.00 2023-11-17 22:21:18.000 321 22472.60 143.72 41473.91 88888.00 2023-11-17 22:21:19.000 321 22472.65 143.72 41473.92 88888.00 2023-11-17 22:21:20.000 321 22472.69 143.71 41474.01 47552.87 2023-11-17 22:21:21.000 321 22472.68 143.71 41474.08 88888.00 2023-11-17 22:21:22.000 321 22472.63 143.73 41474.02 88888.00 2023-11-17 22:21:23.000 321 22472.61 143.86 41473.85 88888.00 2023-11-17 22:21:24.000 321 22472.62 144.07 41473.69 88888.00 2023-11-17 22:21:25.000 321 22472.64 144.05 41473.63 47552.90 2023-11-17 22:21:26.000 321 22472.66 143.79 41473.69 88888.00 2023-11-17 22:21:27.000 321 22472.65 143.71 41473.79 88888.00 2023-11-17 22:21:28.000 321 22472.62 143.94 41473.84 88888.00 2023-11-17 22:21:29.000 321 22472.60 144.11 41473.86 88888.00 2023-11-17 22:21:30.000 321 22472.59 143.90 41473.82 47552.90 2023-11-17 22:21:31.000 321 22472.61 143.58 41473.77 88888.00 2023-11-17 22:21:32.000 321 22472.65 143.52 41473.75 88888.00 2023-11-17 22:21:33.000 321 22472.65 143.75 41473.71 88888.00 2023-11-17 22:21:34.000 321 22472.64 143.95 41473.68 88888.00 2023-11-17 22:21:35.000 321 22472.66 143.89 41473.68 47552.93 2023-11-17 22:21:36.000 321 22472.67 143.75 41473.73 88888.00 2023-11-17 22:21:37.000 321 22472.67 143.70 41473.82 88888.00 2023-11-17 22:21:38.000 321 22472.68 143.67 41473.93 88888.00 2023-11-17 22:21:39.000 321 22472.70 143.69 41474.02 88888.00 2023-11-17 22:21:40.000 321 22472.73 143.77 41474.04 47552.90 2023-11-17 22:21:41.000 321 22472.81 143.81 41474.00 88888.00 2023-11-17 22:21:42.000 321 22472.87 143.76 41473.93 88888.00 2023-11-17 22:21:43.000 321 22472.83 143.68 41473.80 88888.00 2023-11-17 22:21:44.000 321 22472.79 143.63 41473.68 88888.00 2023-11-17 22:21:45.000 321 22472.81 143.67 41473.62 47552.89 2023-11-17 22:21:46.000 321 22472.82 143.73 41473.59 88888.00 2023-11-17 22:21:47.000 321 22472.78 143.75 41473.60 88888.00 2023-11-17 22:21:48.000 321 22472.80 143.80 41473.66 88888.00 2023-11-17 22:21:49.000 321 22472.85 143.87 41473.73 88888.00 2023-11-17 22:21:50.000 321 22472.83 143.86 41473.77 47552.92 2023-11-17 22:21:51.000 321 22472.79 143.77 41473.80 88888.00 2023-11-17 22:21:52.000 321 22472.80 143.73 41473.82 88888.00 2023-11-17 22:21:53.000 321 22472.85 143.80 41473.81 88888.00 2023-11-17 22:21:54.000 321 22472.87 143.85 41473.78 88888.00 2023-11-17 22:21:55.000 321 22472.85 143.79 41473.74 47552.92 2023-11-17 22:21:56.000 321 22472.84 143.68 41473.77 88888.00 2023-11-17 22:21:57.000 321 22472.84 143.65 41473.86 88888.00 2023-11-17 22:21:58.000 321 22472.86 143.62 41473.94 88888.00 2023-11-17 22:21:59.000 321 22472.88 143.63 41473.99 88888.00 2023-11-17 22:22:00.000 321 22472.85 143.72 41474.00 47552.93 2023-11-17 22:22:01.000 321 22472.83 143.74 41473.96 88888.00 2023-11-17 22:22:02.000 321 22472.84 143.72 41473.93 88888.00 2023-11-17 22:22:03.000 321 22472.84 143.82 41473.95 88888.00 2023-11-17 22:22:04.000 321 22472.83 143.94 41473.99 88888.00 2023-11-17 22:22:05.000 321 22472.86 143.88 41474.02 47552.90 2023-11-17 22:22:06.000 321 22472.88 143.75 41474.02 88888.00 2023-11-17 22:22:07.000 321 22472.86 143.72 41474.03 88888.00 2023-11-17 22:22:08.000 321 22472.85 143.77 41474.09 88888.00 2023-11-17 22:22:09.000 321 22472.89 143.92 41474.11 88888.00 2023-11-17 22:22:10.000 321 22472.95 144.01 41474.04 47552.92 2023-11-17 22:22:11.000 321 22472.92 143.85 41474.00 88888.00 2023-11-17 22:22:12.000 321 22472.87 143.66 41473.96 88888.00 2023-11-17 22:22:13.000 321 22472.87 143.55 41473.89 88888.00 2023-11-17 22:22:14.000 321 22472.90 143.45 41473.83 88888.00 2023-11-17 22:22:15.000 321 22472.92 143.49 41473.85 47552.94 2023-11-17 22:22:16.000 321 22472.91 143.65 41473.95 88888.00 2023-11-17 22:22:17.000 321 22472.87 143.74 41474.02 88888.00 2023-11-17 22:22:18.000 321 22472.85 143.83 41474.00 88888.00 2023-11-17 22:22:19.000 321 22472.83 143.92 41473.94 88888.00 2023-11-17 22:22:20.000 321 22472.78 143.84 41473.91 47552.95 2023-11-17 22:22:21.000 321 22472.74 143.74 41473.93 88888.00 2023-11-17 22:22:22.000 321 22472.77 143.78 41473.94 88888.00 2023-11-17 22:22:23.000 321 22472.84 143.89 41473.95 88888.00 2023-11-17 22:22:24.000 321 22472.91 143.92 41474.01 88888.00 2023-11-17 22:22:25.000 321 22472.92 143.78 41474.10 47552.95 2023-11-17 22:22:26.000 321 22472.91 143.67 41474.10 88888.00 2023-11-17 22:22:27.000 321 22472.88 143.68 41474.06 88888.00 2023-11-17 22:22:28.000 321 22472.86 143.67 41474.06 88888.00 2023-11-17 22:22:29.000 321 22472.85 143.77 41474.04 88888.00 2023-11-17 22:22:30.000 321 22472.83 143.96 41474.05 47552.97 2023-11-17 22:22:31.000 321 22472.79 143.94 41474.00 88888.00 2023-11-17 22:22:32.000 321 22472.76 143.76 41473.86 88888.00 2023-11-17 22:22:33.000 321 22472.76 143.59 41473.77 88888.00 2023-11-17 22:22:34.000 321 22472.78 143.51 41473.81 88888.00 2023-11-17 22:22:35.000 321 22472.79 143.58 41473.88 47552.95 2023-11-17 22:22:36.000 321 22472.76 143.68 41473.91 88888.00 2023-11-17 22:22:37.000 321 22472.74 143.72 41473.93 88888.00 2023-11-17 22:22:38.000 321 22472.81 143.72 41473.94 88888.00 2023-11-17 22:22:39.000 321 22472.84 143.72 41473.91 88888.00 2023-11-17 22:22:40.000 321 22472.82 143.69 41473.94 47552.95 2023-11-17 22:22:41.000 321 22472.78 143.67 41473.97 88888.00 2023-11-17 22:22:42.000 321 22472.74 143.69 41473.97 88888.00 2023-11-17 22:22:43.000 321 22472.72 143.64 41474.02 88888.00 2023-11-17 22:22:44.000 321 22472.74 143.57 41474.09 88888.00 2023-11-17 22:22:45.000 321 22472.79 143.57 41474.04 47552.96 2023-11-17 22:22:46.000 321 22472.83 143.59 41473.92 88888.00 2023-11-17 22:22:47.000 321 22472.85 143.66 41473.88 88888.00 2023-11-17 22:22:48.000 321 22472.84 143.76 41473.91 88888.00 2023-11-17 22:22:49.000 321 22472.82 143.82 41473.97 88888.00 2023-11-17 22:22:50.000 321 22472.81 143.82 41474.03 47552.96 2023-11-17 22:22:51.000 321 22472.84 143.82 41474.05 88888.00 2023-11-17 22:22:52.000 321 22472.85 143.78 41474.02 88888.00 2023-11-17 22:22:53.000 321 22472.85 143.71 41474.03 88888.00 2023-11-17 22:22:54.000 321 22472.90 143.69 41474.09 88888.00 2023-11-17 22:22:55.000 321 22472.95 143.73 41474.14 47552.97 2023-11-17 22:22:56.000 321 22472.98 143.75 41474.11 88888.00 2023-11-17 22:22:57.000 321 22472.94 143.72 41473.99 88888.00 2023-11-17 22:22:58.000 321 22472.89 143.67 41473.88 88888.00 2023-11-17 22:22:59.000 321 22472.88 143.74 41473.91 88888.00 2023-11-17 22:23:00.000 321 22472.92 143.85 41473.99 47552.97 2023-11-17 22:23:01.000 321 22472.92 143.84 41474.02 88888.00 2023-11-17 22:23:02.000 321 22472.90 143.79 41474.02 88888.00 2023-11-17 22:23:03.000 321 22472.88 143.75 41474.06 88888.00 2023-11-17 22:23:04.000 321 22472.84 143.69 41474.14 88888.00 2023-11-17 22:23:05.000 321 22472.80 143.67 41474.14 47553.00 2023-11-17 22:23:06.000 321 22472.83 143.74 41474.07 88888.00 2023-11-17 22:23:07.000 321 22472.88 143.82 41473.99 88888.00 2023-11-17 22:23:08.000 321 22472.90 143.90 41473.93 88888.00 2023-11-17 22:23:09.000 321 22472.87 143.91 41473.89 88888.00 2023-11-17 22:23:10.000 321 22472.83 143.81 41473.89 47552.96 2023-11-17 22:23:11.000 321 22472.79 143.71 41473.89 88888.00 2023-11-17 22:23:12.000 321 22472.81 143.68 41473.88 88888.00 2023-11-17 22:23:13.000 321 22472.87 143.76 41473.86 88888.00 2023-11-17 22:23:14.000 321 22472.88 143.84 41473.88 88888.00 2023-11-17 22:23:15.000 321 22472.81 143.80 41473.89 47552.94 2023-11-17 22:23:16.000 321 22472.73 143.71 41473.83 88888.00 2023-11-17 22:23:17.000 321 22472.70 143.68 41473.73 88888.00 2023-11-17 22:23:18.000 321 22472.72 143.66 41473.68 88888.00 2023-11-17 22:23:19.000 321 22472.73 143.59 41473.71 88888.00 2023-11-17 22:23:20.000 321 22472.75 143.58 41473.78 47552.94 2023-11-17 22:23:21.000 321 22472.78 143.64 41473.82 88888.00 2023-11-17 22:23:22.000 321 22472.81 143.66 41473.83 88888.00 2023-11-17 22:23:23.000 321 22472.79 143.69 41473.79 88888.00 2023-11-17 22:23:24.000 321 22472.77 143.75 41473.79 88888.00 2023-11-17 22:23:25.000 321 22472.75 143.75 41473.81 47552.95 2023-11-17 22:23:26.000 321 22472.72 143.69 41473.77 88888.00 2023-11-17 22:23:27.000 321 22472.70 143.67 41473.70 88888.00 2023-11-17 22:23:28.000 321 22472.71 143.66 41473.71 88888.00 2023-11-17 22:23:29.000 321 22472.72 143.57 41473.77 88888.00 2023-11-17 22:23:30.000 321 22472.74 143.55 41473.85 47552.91 2023-11-17 22:23:31.000 321 22472.77 143.65 41473.93 88888.00 2023-11-17 22:23:32.000 321 22472.80 143.72 41473.99 88888.00 2023-11-17 22:23:33.000 321 22472.84 143.71 41474.06 88888.00 2023-11-17 22:23:34.000 321 22472.86 143.66 41474.11 88888.00 2023-11-17 22:23:35.000 321 22472.86 143.58 41474.12 47552.91 2023-11-17 22:23:36.000 321 22472.86 143.61 41474.13 88888.00 2023-11-17 22:23:37.000 321 22472.88 143.66 41474.12 88888.00 2023-11-17 22:23:38.000 321 22472.87 143.66 41474.15 88888.00 2023-11-17 22:23:39.000 321 22472.87 143.62 41474.21 88888.00 2023-11-17 22:23:40.000 321 22472.90 143.63 41474.23 47552.91 2023-11-17 22:23:41.000 321 22472.93 143.67 41474.18 88888.00 2023-11-17 22:23:42.000 321 22472.92 143.65 41474.08 88888.00 2023-11-17 22:23:43.000 321 22472.86 143.54 41474.01 88888.00 2023-11-17 22:23:44.000 321 22472.82 143.53 41474.06 88888.00 2023-11-17 22:23:45.000 321 22472.85 143.65 41474.11 47552.92 2023-11-17 22:23:46.000 321 22472.88 143.74 41474.09 88888.00 2023-11-17 22:23:47.000 321 22472.89 143.75 41474.06 88888.00 2023-11-17 22:23:48.000 321 22472.90 143.72 41474.07 88888.00 2023-11-17 22:23:49.000 321 22472.87 143.71 41474.07 88888.00 2023-11-17 22:23:50.000 321 22472.84 143.78 41474.06 47552.92 2023-11-17 22:23:51.000 321 22472.81 143.77 41474.07 88888.00 2023-11-17 22:23:52.000 321 22472.80 143.69 41474.11 88888.00 2023-11-17 22:23:53.000 321 22472.82 143.72 41474.18 88888.00 2023-11-17 22:23:54.000 321 22472.86 143.82 41474.21 88888.00 2023-11-17 22:23:55.000 321 22472.87 143.78 41474.14 47552.91 2023-11-17 22:23:56.000 321 22472.88 143.63 41474.07 88888.00 2023-11-17 22:23:57.000 321 22472.89 143.59 41474.06 88888.00 2023-11-17 22:23:58.000 321 22472.89 143.71 41474.03 88888.00 2023-11-17 22:23:59.000 321 22472.88 143.88 41473.98 88888.00 2023-11-17 22:24:00.000 321 22472.84 143.91 41473.93 47552.94 2023-11-17 22:24:01.000 321 22472.80 143.82 41473.94 88888.00 2023-11-17 22:24:02.000 321 22472.81 143.73 41473.97 88888.00 2023-11-17 22:24:03.000 321 22472.84 143.67 41473.94 88888.00 2023-11-17 22:24:04.000 321 22472.84 143.63 41473.86 88888.00 2023-11-17 22:24:05.000 321 22472.85 143.64 41473.81 47552.89 2023-11-17 22:24:06.000 321 22472.88 143.65 41473.86 88888.00 2023-11-17 22:24:07.000 321 22472.91 143.69 41473.98 88888.00 2023-11-17 22:24:08.000 321 22472.91 143.73 41474.04 88888.00 2023-11-17 22:24:09.000 321 22472.90 143.79 41474.02 88888.00 2023-11-17 22:24:10.000 321 22472.91 143.82 41474.01 47552.95 2023-11-17 22:24:11.000 321 22472.92 143.78 41474.00 88888.00 2023-11-17 22:24:12.000 321 22472.94 143.72 41473.97 88888.00 2023-11-17 22:24:13.000 321 22472.96 143.74 41473.99 88888.00 2023-11-17 22:24:14.000 321 22472.98 143.82 41474.06 88888.00 2023-11-17 22:24:15.000 321 22472.98 143.78 41474.12 47552.93 2023-11-17 22:24:16.000 321 22472.94 143.64 41474.11 88888.00 2023-11-17 22:24:17.000 321 22472.88 143.58 41474.02 88888.00 2023-11-17 22:24:18.000 321 22472.85 143.57 41473.97 88888.00 2023-11-17 22:24:19.000 321 22472.88 143.55 41473.96 88888.00 2023-11-17 22:24:20.000 321 22472.91 143.62 41474.00 47552.90 2023-11-17 22:24:21.000 321 22472.92 143.74 41474.05 88888.00 2023-11-17 22:24:22.000 321 22472.90 143.73 41474.04 88888.00 2023-11-17 22:24:23.000 321 22472.89 143.77 41474.00 88888.00 2023-11-17 22:24:24.000 321 22472.88 144.01 41474.00 88888.00 2023-11-17 22:24:25.000 321 22472.86 144.09 41473.97 47552.93 2023-11-17 22:24:26.000 321 22472.82 143.84 41473.94 88888.00 2023-11-17 22:24:27.000 321 22472.81 143.63 41473.93 88888.00 2023-11-17 22:24:28.000 321 22472.83 143.68 41473.89 88888.00 2023-11-17 22:24:29.000 321 22472.85 143.70 41473.86 88888.00 2023-11-17 22:24:30.000 321 22472.81 143.70 41473.85 47552.93 2023-11-17 22:24:31.000 321 22472.76 143.81 41473.94 88888.00 2023-11-17 22:24:32.000 321 22472.76 143.83 41474.06 88888.00 2023-11-17 22:24:33.000 321 22472.76 143.69 41474.05 88888.00 2023-11-17 22:24:34.000 321 22472.74 143.57 41473.94 88888.00 2023-11-17 22:24:35.000 321 22472.74 143.55 41473.88 47552.94 2023-11-17 22:24:36.000 321 22472.76 143.59 41473.89 88888.00 2023-11-17 22:24:37.000 321 22472.76 143.61 41473.90 88888.00 2023-11-17 22:24:38.000 321 22472.75 143.65 41473.95 88888.00 2023-11-17 22:24:39.000 321 22472.74 143.75 41474.00 88888.00 2023-11-17 22:24:40.000 321 22472.72 143.76 41473.98 47552.94 2023-11-17 22:24:41.000 321 22472.70 143.63 41473.91 88888.00 2023-11-17 22:24:42.000 321 22472.70 143.53 41473.88 88888.00 2023-11-17 22:24:43.000 321 22472.75 143.57 41473.88 88888.00 2023-11-17 22:24:44.000 321 22472.78 143.69 41473.92 88888.00 2023-11-17 22:24:45.000 321 22472.77 143.74 41473.96 47552.92 2023-11-17 22:24:46.000 321 22472.76 143.72 41473.98 88888.00 2023-11-17 22:24:47.000 321 22472.77 143.72 41474.00 88888.00 2023-11-17 22:24:48.000 321 22472.81 143.78 41474.03 88888.00 2023-11-17 22:24:49.000 321 22472.80 143.84 41474.06 88888.00 2023-11-17 22:24:50.000 321 22472.74 143.82 41474.04 47552.93 2023-11-17 22:24:51.000 321 22472.72 143.75 41473.99 88888.00 2023-11-17 22:24:52.000 321 22472.76 143.73 41473.91 88888.00 2023-11-17 22:24:53.000 321 22472.78 143.77 41473.83 88888.00 2023-11-17 22:24:54.000 321 22472.77 143.67 41473.77 88888.00 2023-11-17 22:24:55.000 321 22472.76 143.46 41473.75 47552.93 2023-11-17 22:24:56.000 321 22472.78 143.46 41473.78 88888.00 2023-11-17 22:24:57.000 321 22472.76 143.63 41473.80 88888.00 2023-11-17 22:24:58.000 321 22472.69 143.76 41473.76 88888.00 2023-11-17 22:24:59.000 321 22472.66 143.80 41473.67 88888.00 2023-11-17 22:25:00.000 321 22472.66 143.74 41473.57 47552.92 2023-11-17 22:25:01.000 321 22472.68 143.67 41473.60 88888.00 2023-11-17 22:25:02.000 321 22472.75 143.67 41473.77 88888.00 2023-11-17 22:25:03.000 321 22472.81 143.77 41473.94 88888.00 2023-11-17 22:25:04.000 321 22472.82 143.82 41473.97 88888.00 2023-11-17 22:25:05.000 321 22472.81 143.69 41473.95 47552.93 2023-11-17 22:25:06.000 321 22472.78 143.62 41473.99 88888.00 2023-11-17 22:25:07.000 321 22472.78 143.69 41474.01 88888.00 2023-11-17 22:25:08.000 321 22472.78 143.70 41474.01 88888.00 2023-11-17 22:25:09.000 321 22472.78 143.62 41473.98 88888.00 2023-11-17 22:25:10.000 321 22472.77 143.60 41473.95 47552.96 2023-11-17 22:25:11.000 321 22472.75 143.65 41473.96 88888.00 2023-11-17 22:25:12.000 321 22472.75 143.65 41474.02 88888.00 2023-11-17 22:25:13.000 321 22472.77 143.66 41474.05 88888.00 2023-11-17 22:25:14.000 321 22472.81 143.81 41474.04 88888.00 2023-11-17 22:25:15.000 321 22472.88 143.92 41474.08 47552.97 2023-11-17 22:25:16.000 321 22472.93 143.81 41474.16 88888.00 2023-11-17 22:25:17.000 321 22472.93 143.66 41474.17 88888.00 2023-11-17 22:25:18.000 321 22472.93 143.66 41474.12 88888.00 2023-11-17 22:25:19.000 321 22472.93 143.69 41474.07 88888.00 2023-11-17 22:25:20.000 321 22472.93 143.65 41473.97 47552.96 2023-11-17 22:25:21.000 321 22472.90 143.59 41473.91 88888.00 2023-11-17 22:25:22.000 321 22472.86 143.58 41473.93 88888.00 2023-11-17 22:25:23.000 321 22472.84 143.62 41473.96 88888.00 2023-11-17 22:25:24.000 321 22472.87 143.70 41473.96 88888.00 2023-11-17 22:25:25.000 321 22472.93 143.81 41473.97 47552.96 2023-11-17 22:25:26.000 321 22472.96 143.78 41474.01 88888.00 2023-11-17 22:25:27.000 321 22472.94 143.57 41474.06 88888.00 2023-11-17 22:25:28.000 321 22472.92 143.42 41474.11 88888.00 2023-11-17 22:25:29.000 321 22472.90 143.43 41474.12 88888.00 2023-11-17 22:25:30.000 321 22472.92 143.53 41474.04 47552.95 2023-11-17 22:25:31.000 321 22472.94 143.57 41474.02 88888.00 2023-11-17 22:25:32.000 321 22472.95 143.57 41474.07 88888.00 2023-11-17 22:25:33.000 321 22472.93 143.60 41474.05 88888.00 2023-11-17 22:25:34.000 321 22472.91 143.67 41473.89 88888.00 2023-11-17 22:25:35.000 321 22472.91 143.69 41473.69 47552.97 2023-11-17 22:25:36.000 321 22472.88 143.66 41473.57 88888.00 2023-11-17 22:25:37.000 321 22472.84 143.62 41473.64 88888.00 2023-11-17 22:25:38.000 321 22472.83 143.58 41473.79 88888.00 2023-11-17 22:25:39.000 321 22472.86 143.57 41473.85 88888.00 2023-11-17 22:25:40.000 321 22472.87 143.58 41473.83 47552.95 2023-11-17 22:25:41.000 321 22472.84 143.63 41473.76 88888.00 2023-11-17 22:25:42.000 321 22472.80 143.66 41473.70 88888.00 2023-11-17 22:25:43.000 321 22472.76 143.63 41473.69 88888.00 2023-11-17 22:25:44.000 321 22472.76 143.58 41473.67 88888.00 2023-11-17 22:25:45.000 321 22472.79 143.59 41473.62 47552.99 2023-11-17 22:25:46.000 321 22472.84 143.64 41473.62 88888.00 2023-11-17 22:25:47.000 321 22472.86 143.69 41473.66 88888.00 2023-11-17 22:25:48.000 321 22472.82 143.65 41473.66 88888.00 2023-11-17 22:25:49.000 321 22472.76 143.58 41473.62 88888.00 2023-11-17 22:25:50.000 321 22472.72 143.56 41473.61 47552.99 2023-11-17 22:25:51.000 321 22472.70 143.57 41473.62 88888.00 2023-11-17 22:25:52.000 321 22472.77 143.64 41473.65 88888.00 2023-11-17 22:25:53.000 321 22472.89 143.73 41473.70 88888.00 2023-11-17 22:25:54.000 321 22472.97 143.75 41473.77 88888.00 2023-11-17 22:25:55.000 321 22472.97 143.71 41473.82 47552.98 2023-11-17 22:25:56.000 321 22472.91 143.68 41473.79 88888.00 2023-11-17 22:25:57.000 321 22472.86 143.63 41473.71 88888.00 2023-11-17 22:25:58.000 321 22472.88 143.59 41473.69 88888.00 2023-11-17 22:25:59.000 321 22472.97 143.59 41473.72 88888.00 2023-11-17 22:26:00.000 321 22473.04 143.63 41473.73 47553.00 2023-11-17 22:26:01.000 321 22473.05 143.61 41473.70 88888.00 2023-11-17 22:26:02.000 321 22473.03 143.58 41473.68 88888.00 2023-11-17 22:26:03.000 321 22473.02 143.61 41473.71 88888.00 2023-11-17 22:26:04.000 321 22473.03 143.64 41473.74 88888.00 2023-11-17 22:26:05.000 321 22473.03 143.61 41473.70 47553.00 2023-11-17 22:26:06.000 321 22473.02 143.56 41473.71 88888.00 2023-11-17 22:26:07.000 321 22473.02 143.54 41473.80 88888.00 2023-11-17 22:26:08.000 321 22473.03 143.53 41473.80 88888.00 2023-11-17 22:26:09.000 321 22473.04 143.54 41473.74 88888.00 2023-11-17 22:26:10.000 321 22473.03 143.52 41473.77 47553.01 2023-11-17 22:26:11.000 321 22473.02 143.52 41473.84 88888.00 2023-11-17 22:26:12.000 321 22472.99 143.57 41473.86 88888.00 2023-11-17 22:26:13.000 321 22472.96 143.59 41473.83 88888.00 2023-11-17 22:26:14.000 321 22472.97 143.48 41473.81 88888.00 2023-11-17 22:26:15.000 321 22472.99 143.41 41473.78 47552.98 2023-11-17 22:26:16.000 321 22473.00 143.49 41473.73 88888.00 2023-11-17 22:26:17.000 321 22472.98 143.53 41473.75 88888.00 2023-11-17 22:26:18.000 321 22472.96 143.52 41473.85 88888.00 2023-11-17 22:26:19.000 321 22473.01 143.56 41473.96 88888.00 2023-11-17 22:26:20.000 321 22473.10 143.61 41474.01 47552.99 2023-11-17 22:26:21.000 321 22473.13 143.62 41473.98 88888.00 2023-11-17 22:26:22.000 321 22473.11 143.60 41473.94 88888.00 2023-11-17 22:26:23.000 321 22473.09 143.52 41473.92 88888.00 2023-11-17 22:26:24.000 321 22473.05 143.44 41473.84 88888.00 2023-11-17 22:26:25.000 321 22472.97 143.43 41473.71 47552.98 2023-11-17 22:26:26.000 321 22472.90 143.47 41473.69 88888.00 2023-11-17 22:26:27.000 321 22472.88 143.52 41473.75 88888.00 2023-11-17 22:26:28.000 321 22472.90 143.56 41473.73 88888.00 2023-11-17 22:26:29.000 321 22472.93 143.62 41473.67 88888.00 2023-11-17 22:26:30.000 321 22472.93 143.63 41473.61 47552.93 2023-11-17 22:26:31.000 321 22472.93 143.57 41473.56 88888.00 2023-11-17 22:26:32.000 321 22472.95 143.55 41473.60 88888.00 2023-11-17 22:26:33.000 321 22472.98 143.56 41473.70 88888.00 2023-11-17 22:26:34.000 321 22473.00 143.54 41473.79 88888.00 2023-11-17 22:26:35.000 321 22473.02 143.54 41473.81 47552.99 2023-11-17 22:26:36.000 321 22473.00 143.58 41473.82 88888.00 2023-11-17 22:26:37.000 321 22473.00 143.61 41473.84 88888.00 2023-11-17 22:26:38.000 321 22473.03 143.60 41473.86 88888.00 2023-11-17 22:26:39.000 321 22473.09 143.57 41473.91 88888.00 2023-11-17 22:26:40.000 321 22473.10 143.55 41473.97 47552.97 2023-11-17 22:26:41.000 321 22473.08 143.56 41473.93 88888.00 2023-11-17 22:26:42.000 321 22473.06 143.62 41473.84 88888.00 2023-11-17 22:26:43.000 321 22473.03 143.68 41473.82 88888.00 2023-11-17 22:26:44.000 321 22473.00 143.69 41473.84 88888.00 2023-11-17 22:26:45.000 321 22472.95 143.64 41473.82 47552.98 2023-11-17 22:26:46.000 321 22472.90 143.59 41473.75 88888.00 2023-11-17 22:26:47.000 321 22472.92 143.58 41473.74 88888.00 2023-11-17 22:26:48.000 321 22473.03 143.57 41473.81 88888.00 2023-11-17 22:26:49.000 321 22473.12 143.49 41473.85 88888.00 2023-11-17 22:26:50.000 321 22473.10 143.43 41473.82 47552.98 2023-11-17 22:26:51.000 321 22473.06 143.44 41473.81 88888.00 2023-11-17 22:26:52.000 321 22473.03 143.49 41473.80 88888.00 2023-11-17 22:26:53.000 321 22473.04 143.52 41473.77 88888.00 2023-11-17 22:26:54.000 321 22473.06 143.54 41473.76 88888.00 2023-11-17 22:26:55.000 321 22473.07 143.55 41473.84 47552.97 2023-11-17 22:26:56.000 321 22473.09 143.53 41473.93 88888.00 2023-11-17 22:26:57.000 321 22473.07 143.50 41473.89 88888.00 2023-11-17 22:26:58.000 321 22473.03 143.50 41473.81 88888.00 2023-11-17 22:26:59.000 321 22473.00 143.52 41473.79 88888.00 2023-11-17 22:27:00.000 321 22472.97 143.48 41473.82 47552.98 2023-11-17 22:27:01.000 321 22472.99 143.42 41473.88 88888.00 2023-11-17 22:27:02.000 321 22473.08 143.46 41473.95 88888.00 2023-11-17 22:27:03.000 321 22473.15 143.54 41473.97 88888.00 2023-11-17 22:27:04.000 321 22473.16 143.53 41473.91 88888.00 2023-11-17 22:27:05.000 321 22473.14 143.44 41473.80 47552.95 2023-11-17 22:27:06.000 321 22473.10 143.41 41473.79 88888.00 2023-11-17 22:27:07.000 321 22473.03 143.49 41473.88 88888.00 2023-11-17 22:27:08.000 321 22473.00 143.57 41473.89 88888.00 2023-11-17 22:27:09.000 321 22473.02 143.51 41473.81 88888.00 2023-11-17 22:27:10.000 321 22473.06 143.41 41473.78 47552.98 2023-11-17 22:27:11.000 321 22473.08 143.41 41473.83 88888.00 2023-11-17 22:27:12.000 321 22473.08 143.44 41473.88 88888.00 2023-11-17 22:27:13.000 321 22473.09 143.41 41473.89 88888.00 2023-11-17 22:27:14.000 321 22473.11 143.37 41473.91 88888.00 2023-11-17 22:27:15.000 321 22473.09 143.36 41473.86 47552.98 2023-11-17 22:27:16.000 321 22473.07 143.37 41473.73 88888.00 2023-11-17 22:27:17.000 321 22473.11 143.40 41473.61 88888.00 2023-11-17 22:27:18.000 321 22473.15 143.46 41473.58 88888.00 2023-11-17 22:27:19.000 321 22473.13 143.52 41473.65 88888.00 2023-11-17 22:27:20.000 321 22473.07 143.51 41473.76 47553.00 2023-11-17 22:27:21.000 321 22473.03 143.48 41473.84 88888.00 2023-11-17 22:27:22.000 321 22473.06 143.43 41473.84 88888.00 2023-11-17 22:27:23.000 321 22473.09 143.40 41473.81 88888.00 2023-11-17 22:27:24.000 321 22473.09 143.41 41473.80 88888.00 2023-11-17 22:27:25.000 321 22473.06 143.45 41473.77 47552.99 2023-11-17 22:27:26.000 321 22473.09 143.50 41473.77 88888.00 2023-11-17 22:27:27.000 321 22473.13 143.54 41473.83 88888.00 2023-11-17 22:27:28.000 321 22473.10 143.58 41473.91 88888.00 2023-11-17 22:27:29.000 321 22473.09 143.64 41473.95 88888.00 2023-11-17 22:27:30.000 321 22473.14 143.61 41473.93 47553.01 2023-11-17 22:27:31.000 321 22473.16 143.50 41473.88 88888.00 2023-11-17 22:27:32.000 321 22473.14 143.47 41473.92 88888.00 2023-11-17 22:27:33.000 321 22473.13 143.52 41473.98 88888.00 2023-11-17 22:27:34.000 321 22473.17 143.57 41474.01 88888.00 2023-11-17 22:27:35.000 321 22473.21 143.62 41474.05 47553.01 2023-11-17 22:27:36.000 321 22473.23 143.59 41474.10 88888.00 2023-11-17 22:27:37.000 321 22473.22 143.49 41474.11 88888.00 2023-11-17 22:27:38.000 321 22473.20 143.39 41474.05 88888.00 2023-11-17 22:27:39.000 321 22473.17 143.37 41474.01 88888.00 2023-11-17 22:27:40.000 321 22473.19 143.40 41474.07 47553.03 2023-11-17 22:27:41.000 321 22473.22 143.43 41474.12 88888.00 2023-11-17 22:27:42.000 321 22473.21 143.44 41474.07 88888.00 2023-11-17 22:27:43.000 321 22473.19 143.50 41474.01 88888.00 2023-11-17 22:27:44.000 321 22473.18 143.56 41474.02 88888.00 2023-11-17 22:27:45.000 321 22473.17 143.50 41474.03 47553.06 2023-11-17 22:27:46.000 321 22473.16 143.41 41474.00 88888.00 2023-11-17 22:27:47.000 321 22473.18 143.37 41473.97 88888.00 2023-11-17 22:27:48.000 321 22473.19 143.35 41473.96 88888.00 2023-11-17 22:27:49.000 321 22473.20 143.32 41473.99 88888.00 2023-11-17 22:27:50.000 321 22473.22 143.34 41474.04 47553.06 2023-11-17 22:27:51.000 321 22473.25 143.43 41474.08 88888.00 2023-11-17 22:27:52.000 321 22473.28 143.47 41474.07 88888.00 2023-11-17 22:27:53.000 321 22473.26 143.43 41474.04 88888.00 2023-11-17 22:27:54.000 321 22473.20 143.43 41474.00 88888.00 2023-11-17 22:27:55.000 321 22473.17 143.43 41473.95 47553.03 2023-11-17 22:27:56.000 321 22473.19 143.38 41473.88 88888.00 2023-11-17 22:27:57.000 321 22473.18 143.32 41473.84 88888.00 2023-11-17 22:27:58.000 321 22473.15 143.32 41473.84 88888.00 2023-11-17 22:27:59.000 321 22473.17 143.36 41473.89 88888.00 2023-11-17 22:28:00.000 321 22473.18 143.38 41473.93 47553.05 2023-11-17 22:28:01.000 321 22473.21 143.34 41473.95 88888.00 2023-11-17 22:28:02.000 321 22473.27 143.35 41474.00 88888.00 2023-11-17 22:28:03.000 321 22473.26 143.41 41474.00 88888.00 2023-11-17 22:28:04.000 321 22473.22 143.46 41473.97 88888.00 2023-11-17 22:28:05.000 321 22473.23 143.50 41474.04 47553.07 2023-11-17 22:28:06.000 321 22473.26 143.50 41474.12 88888.00 2023-11-17 22:28:07.000 321 22473.26 143.50 41474.11 88888.00 2023-11-17 22:28:08.000 321 22473.27 143.56 41474.01 88888.00 2023-11-17 22:28:09.000 321 22473.25 143.56 41473.91 88888.00 2023-11-17 22:28:10.000 321 22473.22 143.48 41473.93 47553.11 2023-11-17 22:28:11.000 321 22473.25 143.43 41474.02 88888.00 2023-11-17 22:28:12.000 321 22473.30 143.43 41474.04 88888.00 2023-11-17 22:28:13.000 321 22473.29 143.40 41474.00 88888.00 2023-11-17 22:28:14.000 321 22473.25 143.37 41473.91 88888.00 2023-11-17 22:28:15.000 321 22473.23 143.34 41473.84 47553.07 2023-11-17 22:28:16.000 321 22473.25 143.31 41473.85 88888.00 2023-11-17 22:28:17.000 321 22473.28 143.34 41473.88 88888.00 2023-11-17 22:28:18.000 321 22473.31 143.41 41473.89 88888.00 2023-11-17 22:28:19.000 321 22473.33 143.42 41473.89 88888.00 2023-11-17 22:28:20.000 321 22473.33 143.36 41473.89 47553.10 2023-11-17 22:28:21.000 321 22473.33 143.33 41473.89 88888.00 2023-11-17 22:28:22.000 321 22473.33 143.34 41473.92 88888.00 2023-11-17 22:28:23.000 321 22473.33 143.34 41473.97 88888.00 2023-11-17 22:28:24.000 321 22473.37 143.35 41474.01 88888.00 2023-11-17 22:28:25.000 321 22473.44 143.40 41474.07 47553.11 2023-11-17 22:28:26.000 321 22473.48 143.46 41474.10 88888.00 2023-11-17 22:28:27.000 321 22473.44 143.49 41474.07 88888.00 2023-11-17 22:28:28.000 321 22473.38 143.45 41474.00 88888.00 2023-11-17 22:28:29.000 321 22473.34 143.38 41473.89 88888.00 2023-11-17 22:28:30.000 321 22473.31 143.34 41473.78 47553.11 2023-11-17 22:28:31.000 321 22473.24 143.34 41473.72 88888.00 2023-11-17 22:28:32.000 321 22473.20 143.35 41473.76 88888.00 2023-11-17 22:28:33.000 321 22473.22 143.30 41473.81 88888.00 2023-11-17 22:28:34.000 321 22473.25 143.26 41473.82 88888.00 2023-11-17 22:28:35.000 321 22473.27 143.30 41473.86 47553.08 2023-11-17 22:28:36.000 321 22473.31 143.32 41473.91 88888.00 2023-11-17 22:28:37.000 321 22473.32 143.29 41473.89 88888.00 2023-11-17 22:28:38.000 321 22473.29 143.33 41473.84 88888.00 2023-11-17 22:28:39.000 321 22473.23 143.42 41473.80 88888.00 2023-11-17 22:28:40.000 321 22473.20 143.42 41473.81 47553.09 2023-11-17 22:28:41.000 321 22473.22 143.38 41473.87 88888.00 2023-11-17 22:28:42.000 321 22473.22 143.39 41473.91 88888.00 2023-11-17 22:28:43.000 321 22473.20 143.43 41473.89 88888.00 2023-11-17 22:28:44.000 321 22473.19 143.45 41473.90 88888.00 2023-11-17 22:28:45.000 321 22473.16 143.44 41473.92 47553.07 2023-11-17 22:28:46.000 321 22473.10 143.41 41473.90 88888.00 2023-11-17 22:28:47.000 321 22473.08 143.38 41473.88 88888.00 2023-11-17 22:28:48.000 321 22473.11 143.36 41473.86 88888.00 2023-11-17 22:28:49.000 321 22473.14 143.38 41473.84 88888.00 2023-11-17 22:28:50.000 321 22473.14 143.42 41473.81 47553.03 2023-11-17 22:28:51.000 321 22473.11 143.41 41473.78 88888.00 2023-11-17 22:28:52.000 321 22473.10 143.40 41473.80 88888.00 2023-11-17 22:28:53.000 321 22473.15 143.41 41473.84 88888.00 2023-11-17 22:28:54.000 321 22473.19 143.47 41473.87 88888.00 2023-11-17 22:28:55.000 321 22473.17 143.50 41473.91 47553.07 2023-11-17 22:28:56.000 321 22473.10 143.41 41473.94 88888.00 2023-11-17 22:28:57.000 321 22473.08 143.29 41473.91 88888.00 2023-11-17 22:28:58.000 321 22473.14 143.32 41473.87 88888.00 2023-11-17 22:28:59.000 321 22473.20 143.47 41473.88 88888.00 2023-11-17 22:29:00.000 321 22473.22 143.54 41473.96 47553.03 2023-11-17 22:29:01.000 321 22473.23 143.48 41474.00 88888.00 2023-11-17 22:29:02.000 321 22473.24 143.40 41473.98 88888.00 2023-11-17 22:29:03.000 321 22473.21 143.37 41473.94 88888.00 2023-11-17 22:29:04.000 321 22473.15 143.37 41473.94 88888.00 2023-11-17 22:29:05.000 321 22473.13 143.39 41473.96 47553.08 2023-11-17 22:29:06.000 321 22473.16 143.39 41473.97 88888.00 2023-11-17 22:29:07.000 321 22473.17 143.34 41473.95 88888.00 2023-11-17 22:29:08.000 321 22473.15 143.28 41473.94 88888.00 2023-11-17 22:29:09.000 321 22473.12 143.30 41473.94 88888.00 2023-11-17 22:29:10.000 321 22473.13 143.31 41473.93 47553.06 2023-11-17 22:29:11.000 321 22473.17 143.26 41473.92 88888.00 2023-11-17 22:29:12.000 321 22473.19 143.20 41473.89 88888.00 2023-11-17 22:29:13.000 321 22473.19 143.25 41473.89 88888.00 2023-11-17 22:29:14.000 321 22473.24 143.39 41473.95 88888.00 2023-11-17 22:29:15.000 321 22473.29 143.47 41473.96 47553.07 2023-11-17 22:29:16.000 321 22473.28 143.39 41473.90 88888.00 2023-11-17 22:29:17.000 321 22473.24 143.28 41473.89 88888.00 2023-11-17 22:29:18.000 321 22473.22 143.26 41473.94 88888.00 2023-11-17 22:29:19.000 321 22473.22 143.30 41473.96 88888.00 2023-11-17 22:29:20.000 321 22473.22 143.31 41473.93 47553.06 2023-11-17 22:29:21.000 321 22473.22 143.29 41473.90 88888.00 2023-11-17 22:29:22.000 321 22473.23 143.34 41473.98 88888.00 2023-11-17 22:29:23.000 321 22473.26 143.42 41474.07 88888.00 2023-11-17 22:29:24.000 321 22473.30 143.43 41474.07 88888.00 2023-11-17 22:29:25.000 321 22473.28 143.41 41474.04 47553.06 2023-11-17 22:29:26.000 321 22473.23 143.38 41474.02 88888.00 2023-11-17 22:29:27.000 321 22473.19 143.37 41473.98 88888.00 2023-11-17 22:29:28.000 321 22473.21 143.40 41473.89 88888.00 2023-11-17 22:29:29.000 321 22473.26 143.43 41473.86 88888.00 2023-11-17 22:29:30.000 321 22473.30 143.41 41473.90 47553.06 2023-11-17 22:29:31.000 321 22473.30 143.36 41473.91 88888.00 2023-11-17 22:29:32.000 321 22473.29 143.34 41473.86 88888.00 2023-11-17 22:29:33.000 321 22473.32 143.39 41473.82 88888.00 2023-11-17 22:29:34.000 321 22473.33 143.44 41473.85 88888.00 2023-11-17 22:29:35.000 321 22473.30 143.36 41473.89 47553.06 2023-11-17 22:29:36.000 321 22473.28 143.25 41473.85 88888.00 2023-11-17 22:29:37.000 321 22473.28 143.25 41473.81 88888.00 2023-11-17 22:29:38.000 321 22473.28 143.30 41473.88 88888.00 2023-11-17 22:29:39.000 321 22473.26 143.35 41474.00 88888.00 2023-11-17 22:29:40.000 321 22473.25 143.43 41474.02 47553.06 2023-11-17 22:29:41.000 321 22473.25 143.45 41473.96 88888.00 2023-11-17 22:29:42.000 321 22473.24 143.43 41473.91 88888.00 2023-11-17 22:29:43.000 321 22473.24 143.42 41473.89 88888.00 2023-11-17 22:29:44.000 321 22473.24 143.38 41473.86 88888.00 2023-11-17 22:29:45.000 321 22473.26 143.29 41473.83 47553.07 2023-11-17 22:29:46.000 321 22473.28 143.26 41473.80 88888.00 2023-11-17 22:29:47.000 321 22473.29 143.32 41473.82 88888.00 2023-11-17 22:29:48.000 321 22473.30 143.42 41473.86 88888.00 2023-11-17 22:29:49.000 321 22473.28 143.44 41473.87 88888.00 2023-11-17 22:29:50.000 321 22473.26 143.38 41473.91 47553.06 2023-11-17 22:29:51.000 321 22473.28 143.38 41473.96 88888.00 2023-11-17 22:29:52.000 321 22473.29 143.39 41473.94 88888.00 2023-11-17 22:29:53.000 321 22473.28 143.33 41473.91 88888.00 2023-11-17 22:29:54.000 321 22473.27 143.28 41473.93 88888.00 2023-11-17 22:29:55.000 321 22473.29 143.33 41473.94 47553.08 2023-11-17 22:29:56.000 321 22473.32 143.41 41473.97 88888.00 2023-11-17 22:29:57.000 321 22473.36 143.44 41474.04 88888.00 2023-11-17 22:29:58.000 321 22473.40 143.46 41474.09 88888.00 2023-11-17 22:29:59.000 321 22473.41 143.51 41473.98 88888.00 2023-11-17 22:30:00.000 321 22473.35 143.50 41473.81 47553.08 2023-11-17 22:30:01.000 321 22473.26 143.42 41473.73 88888.00 2023-11-17 22:30:02.000 321 22473.19 143.35 41473.69 88888.00 2023-11-17 22:30:03.000 321 22473.19 143.31 41473.63 88888.00 2023-11-17 22:30:04.000 321 22473.25 143.35 41473.60 88888.00 2023-11-17 22:30:05.000 321 22473.31 143.41 41473.62 47553.08 2023-11-17 22:30:06.000 321 22473.31 143.42 41473.66 88888.00 2023-11-17 22:30:07.000 321 22473.26 143.39 41473.68 88888.00 2023-11-17 22:30:08.000 321 22473.15 143.36 41473.67 88888.00 2023-11-17 22:30:09.000 321 22473.09 143.33 41473.64 88888.00 2023-11-17 22:30:10.000 321 22473.10 143.30 41473.73 47553.08 2023-11-17 22:30:11.000 321 22473.18 143.34 41473.86 88888.00 2023-11-17 22:30:12.000 321 22473.26 143.43 41473.89 88888.00 2023-11-17 22:30:13.000 321 22473.31 143.52 41473.89 88888.00 2023-11-17 22:30:14.000 321 22473.28 143.55 41473.93 88888.00 2023-11-17 22:30:15.000 321 22473.26 143.50 41473.90 47553.06 2023-11-17 22:30:16.000 321 22473.27 143.44 41473.80 88888.00 2023-11-17 22:30:17.000 321 22473.30 143.45 41473.76 88888.00 2023-11-17 22:30:18.000 321 22473.30 143.51 41473.86 88888.00 2023-11-17 22:30:19.000 321 22473.27 143.52 41473.95 88888.00 2023-11-17 22:30:20.000 321 22473.24 143.46 41473.97 47553.03 2023-11-17 22:30:21.000 321 22473.21 143.40 41473.96 88888.00 2023-11-17 22:30:22.000 321 22473.18 143.33 41473.89 88888.00 2023-11-17 22:30:23.000 321 22473.17 143.28 41473.82 88888.00 2023-11-17 22:30:24.000 321 22473.17 143.32 41473.82 88888.00 2023-11-17 22:30:25.000 321 22473.15 143.41 41473.86 47553.09 2023-11-17 22:30:26.000 321 22473.10 143.43 41473.88 88888.00 2023-11-17 22:30:27.000 321 22473.09 143.42 41473.81 88888.00 2023-11-17 22:30:28.000 321 22473.15 143.46 41473.72 88888.00 2023-11-17 22:30:29.000 321 22473.22 143.51 41473.73 88888.00 2023-11-17 22:30:30.000 321 22473.27 143.53 41473.79 47553.10 2023-11-17 22:30:31.000 321 22473.30 143.50 41473.80 88888.00 2023-11-17 22:30:32.000 321 22473.31 143.39 41473.80 88888.00 2023-11-17 22:30:33.000 321 22473.31 143.32 41473.84 88888.00 2023-11-17 22:30:34.000 321 22473.32 143.32 41473.91 88888.00 2023-11-17 22:30:35.000 321 22473.32 143.31 41473.97 47553.04 2023-11-17 22:30:36.000 321 22473.31 143.33 41473.97 88888.00 2023-11-17 22:30:37.000 321 22473.28 143.41 41473.89 88888.00 2023-11-17 22:30:38.000 321 22473.26 143.42 41473.80 88888.00 2023-11-17 22:30:39.000 321 22473.25 143.38 41473.77 88888.00 2023-11-17 22:30:40.000 321 22473.23 143.36 41473.81 47553.06 2023-11-17 22:30:41.000 321 22473.17 143.31 41473.80 88888.00 2023-11-17 22:30:42.000 321 22473.11 143.24 41473.73 88888.00 2023-11-17 22:30:43.000 321 22473.11 143.24 41473.72 88888.00 2023-11-17 22:30:44.000 321 22473.16 143.28 41473.79 88888.00 2023-11-17 22:30:45.000 321 22473.21 143.32 41473.93 47553.03 2023-11-17 22:30:46.000 321 22473.22 143.36 41474.01 88888.00 2023-11-17 22:30:47.000 321 22473.22 143.36 41473.99 88888.00 2023-11-17 22:30:48.000 321 22473.20 143.31 41473.94 88888.00 2023-11-17 22:30:49.000 321 22473.18 143.27 41473.92 88888.00 2023-11-17 22:30:50.000 321 22473.18 143.28 41473.93 47553.05 2023-11-17 22:30:51.000 321 22473.19 143.33 41473.94 88888.00 2023-11-17 22:30:52.000 321 22473.18 143.32 41473.89 88888.00 2023-11-17 22:30:53.000 321 22473.15 143.28 41473.80 88888.00 2023-11-17 22:30:54.000 321 22473.19 143.26 41473.78 88888.00 2023-11-17 22:30:55.000 321 22473.24 143.27 41473.82 47553.04 2023-11-17 22:30:56.000 321 22473.25 143.25 41473.89 88888.00 2023-11-17 22:30:57.000 321 22473.27 143.27 41473.95 88888.00 2023-11-17 22:30:58.000 321 22473.28 143.38 41473.92 88888.00 2023-11-17 22:30:59.000 321 22473.24 143.43 41473.87 88888.00 2023-11-17 22:31:00.000 321 22473.18 143.42 41473.85 47553.05 2023-11-17 22:31:01.000 321 22473.18 143.44 41473.86 88888.00 2023-11-17 22:31:02.000 321 22473.21 143.43 41473.88 88888.00 2023-11-17 22:31:03.000 321 22473.22 143.35 41473.91 88888.00 2023-11-17 22:31:04.000 321 22473.24 143.33 41473.93 88888.00 2023-11-17 22:31:05.000 321 22473.25 143.34 41473.94 47553.09 2023-11-17 22:31:06.000 321 22473.23 143.29 41473.94 88888.00 2023-11-17 22:31:07.000 321 22473.23 143.26 41473.93 88888.00 2023-11-17 22:31:08.000 321 22473.26 143.31 41473.87 88888.00 2023-11-17 22:31:09.000 321 22473.29 143.35 41473.72 88888.00 2023-11-17 22:31:10.000 321 22473.29 143.34 41473.60 47553.05 2023-11-17 22:31:11.000 321 22473.27 143.29 41473.64 88888.00 2023-11-17 22:31:12.000 321 22473.28 143.29 41473.84 88888.00 2023-11-17 22:31:13.000 321 22473.34 143.33 41473.99 88888.00 2023-11-17 22:31:14.000 321 22473.36 143.32 41473.96 88888.00 2023-11-17 22:31:15.000 321 22473.36 143.29 41473.84 47553.09 2023-11-17 22:31:16.000 321 22473.37 143.31 41473.74 88888.00 2023-11-17 22:31:17.000 321 22473.35 143.32 41473.63 88888.00 2023-11-17 22:31:18.000 321 22473.31 143.26 41473.53 88888.00 2023-11-17 22:31:19.000 321 22473.29 143.26 41473.56 88888.00 2023-11-17 22:31:20.000 321 22473.31 143.35 41473.63 47553.06 2023-11-17 22:31:21.000 321 22473.29 143.41 41473.66 88888.00 2023-11-17 22:31:22.000 321 22473.28 143.40 41473.67 88888.00 2023-11-17 22:31:23.000 321 22473.31 143.34 41473.69 88888.00 2023-11-17 22:31:24.000 321 22473.33 143.26 41473.71 88888.00 2023-11-17 22:31:25.000 321 22473.34 143.18 41473.73 47553.05 2023-11-17 22:31:26.000 321 22473.37 143.15 41473.79 88888.00 2023-11-17 22:31:27.000 321 22473.42 143.18 41473.88 88888.00 2023-11-17 22:31:28.000 321 22473.42 143.24 41473.90 88888.00 2023-11-17 22:31:29.000 321 22473.40 143.30 41473.83 88888.00 2023-11-17 22:31:30.000 321 22473.36 143.30 41473.73 47553.07 2023-11-17 22:31:31.000 321 22473.32 143.22 41473.66 88888.00 2023-11-17 22:31:32.000 321 22473.31 143.21 41473.68 88888.00 2023-11-17 22:31:33.000 321 22473.35 143.29 41473.77 88888.00 2023-11-17 22:31:34.000 321 22473.38 143.33 41473.82 88888.00 2023-11-17 22:31:35.000 321 22473.37 143.30 41473.83 47553.04 2023-11-17 22:31:36.000 321 22473.37 143.33 41473.83 88888.00 2023-11-17 22:31:37.000 321 22473.38 143.36 41473.84 88888.00 2023-11-17 22:31:38.000 321 22473.38 143.35 41473.83 88888.00 2023-11-17 22:31:39.000 321 22473.38 143.32 41473.81 88888.00 2023-11-17 22:31:40.000 321 22473.36 143.30 41473.81 47553.03 2023-11-17 22:31:41.000 321 22473.32 143.29 41473.83 88888.00 2023-11-17 22:31:42.000 321 22473.30 143.26 41473.81 88888.00 2023-11-17 22:31:43.000 321 22473.31 143.25 41473.79 88888.00 2023-11-17 22:31:44.000 321 22473.31 143.29 41473.77 88888.00 2023-11-17 22:31:45.000 321 22473.31 143.33 41473.72 47552.99 2023-11-17 22:31:46.000 321 22473.31 143.31 41473.74 88888.00 2023-11-17 22:31:47.000 321 22473.34 143.27 41473.78 88888.00 2023-11-17 22:31:48.000 321 22473.36 143.30 41473.80 88888.00 2023-11-17 22:31:49.000 321 22473.35 143.37 41473.83 88888.00 2023-11-17 22:31:50.000 321 22473.32 143.38 41473.86 47553.03 2023-11-17 22:31:51.000 321 22473.31 143.39 41473.83 88888.00 2023-11-17 22:31:52.000 321 22473.32 143.50 41473.82 88888.00 2023-11-17 22:31:53.000 321 22473.37 143.58 41473.87 88888.00 2023-11-17 22:31:54.000 321 22473.42 143.53 41473.90 88888.00 2023-11-17 22:31:55.000 321 22473.44 143.47 41473.84 47553.02 2023-11-17 22:31:56.000 321 22473.42 143.43 41473.76 88888.00 2023-11-17 22:31:57.000 321 22473.39 143.40 41473.74 88888.00 2023-11-17 22:31:58.000 321 22473.40 143.40 41473.78 88888.00 2023-11-17 22:31:59.000 321 22473.42 143.39 41473.79 88888.00 2023-11-17 22:32:00.000 321 22473.38 143.41 41473.78 47553.00 2023-11-17 22:32:01.000 321 22473.27 143.44 41473.71 88888.00 2023-11-17 22:32:02.000 321 22473.20 143.47 41473.65 88888.00 2023-11-17 22:32:03.000 321 22473.22 143.47 41473.59 88888.00 2023-11-17 22:32:04.000 321 22473.25 143.47 41473.57 88888.00 2023-11-17 22:32:05.000 321 22473.22 143.46 41473.63 47552.99 2023-11-17 22:32:06.000 321 22473.18 143.46 41473.70 88888.00 2023-11-17 22:32:07.000 321 22473.16 143.48 41473.68 88888.00 2023-11-17 22:32:08.000 321 22473.18 143.53 41473.64 88888.00 2023-11-17 22:32:09.000 321 22473.20 143.59 41473.60 88888.00 2023-11-17 22:32:10.000 321 22473.23 143.58 41473.57 47552.96 2023-11-17 22:32:11.000 321 22473.25 143.54 41473.56 88888.00 2023-11-17 22:32:12.000 321 22473.22 143.51 41473.54 88888.00 2023-11-17 22:32:13.000 321 22473.19 143.51 41473.51 88888.00 2023-11-17 22:32:14.000 321 22473.20 143.53 41473.55 88888.00 2023-11-17 22:32:15.000 321 22473.21 143.54 41473.63 47552.98 2023-11-17 22:32:16.000 321 22473.17 143.57 41473.68 88888.00 2023-11-17 22:32:17.000 321 22473.12 143.59 41473.66 88888.00 2023-11-17 22:32:18.000 321 22473.12 143.53 41473.62 88888.00 2023-11-17 22:32:19.000 321 22473.17 143.48 41473.64 88888.00 2023-11-17 22:32:20.000 321 22473.21 143.50 41473.73 47552.98 2023-11-17 22:32:21.000 321 22473.21 143.48 41473.72 88888.00 2023-11-17 22:32:22.000 321 22473.18 143.39 41473.61 88888.00 2023-11-17 22:32:23.000 321 22473.15 143.33 41473.59 88888.00 2023-11-17 22:32:24.000 321 22473.16 143.36 41473.65 88888.00 2023-11-17 22:32:25.000 321 22473.16 143.42 41473.71 47552.98 2023-11-17 22:32:26.000 321 22473.10 143.43 41473.73 88888.00 2023-11-17 22:32:27.000 321 22473.07 143.40 41473.77 88888.00 2023-11-17 22:32:28.000 321 22473.11 143.42 41473.82 88888.00 2023-11-17 22:32:29.000 321 22473.18 143.47 41473.82 88888.00 2023-11-17 22:32:30.000 321 22473.22 143.52 41473.79 47552.98 2023-11-17 22:32:31.000 321 22473.22 143.57 41473.80 88888.00 2023-11-17 22:32:32.000 321 22473.20 143.58 41473.76 88888.00 2023-11-17 22:32:33.000 321 22473.16 143.48 41473.66 88888.00 2023-11-17 22:32:34.000 321 22473.10 143.41 41473.59 88888.00 2023-11-17 22:32:35.000 321 22473.06 143.45 41473.62 47552.93 2023-11-17 22:32:36.000 321 22473.10 143.52 41473.66 88888.00 2023-11-17 22:32:37.000 321 22473.12 143.55 41473.66 88888.00 2023-11-17 22:32:38.000 321 22473.13 143.54 41473.70 88888.00 2023-11-17 22:32:39.000 321 22473.17 143.53 41473.74 88888.00 2023-11-17 22:32:40.000 321 22473.21 143.49 41473.76 47552.95 2023-11-17 22:32:41.000 321 22473.19 143.48 41473.85 88888.00 2023-11-17 22:32:42.000 321 22473.17 143.52 41473.98 88888.00 2023-11-17 22:32:43.000 321 22473.18 143.46 41473.99 88888.00 2023-11-17 22:32:44.000 321 22473.19 143.42 41473.88 88888.00 2023-11-17 22:32:45.000 321 22473.22 143.48 41473.75 47552.97 2023-11-17 22:32:46.000 321 22473.26 143.49 41473.65 88888.00 2023-11-17 22:32:47.000 321 22473.26 143.47 41473.61 88888.00 2023-11-17 22:32:48.000 321 22473.23 143.58 41473.62 88888.00 2023-11-17 22:32:49.000 321 22473.19 143.71 41473.67 88888.00 2023-11-17 22:32:50.000 321 22473.21 143.73 41473.77 47552.97 2023-11-17 22:32:51.000 321 22473.28 143.70 41473.86 88888.00 2023-11-17 22:32:52.000 321 22473.34 143.70 41473.87 88888.00 2023-11-17 22:32:53.000 321 22473.35 143.71 41473.86 88888.00 2023-11-17 22:32:54.000 321 22473.31 143.67 41473.82 88888.00 2023-11-17 22:32:55.000 321 22473.25 143.62 41473.75 47552.94 2023-11-17 22:32:56.000 321 22473.23 143.61 41473.69 88888.00 2023-11-17 22:32:57.000 321 22473.23 143.58 41473.73 88888.00 2023-11-17 22:32:58.000 321 22473.24 143.57 41473.85 88888.00 2023-11-17 22:32:59.000 321 22473.25 143.54 41473.96 88888.00 2023-11-17 22:33:00.000 321 22473.27 143.48 41473.98 47552.97 2023-11-17 22:33:01.000 321 22473.32 143.44 41473.93 88888.00 2023-11-17 22:33:02.000 321 22473.35 143.49 41473.88 88888.00 2023-11-17 22:33:03.000 321 22473.30 143.53 41473.88 88888.00 2023-11-17 22:33:04.000 321 22473.27 143.50 41473.88 88888.00 2023-11-17 22:33:05.000 321 22473.28 143.50 41473.84 47552.95 2023-11-17 22:33:06.000 321 22473.31 143.57 41473.73 88888.00 2023-11-17 22:33:07.000 321 22473.31 143.58 41473.62 88888.00 2023-11-17 22:33:08.000 321 22473.26 143.54 41473.59 88888.00 2023-11-17 22:33:09.000 321 22473.22 143.53 41473.66 88888.00 2023-11-17 22:33:10.000 321 22473.21 143.58 41473.75 47552.95 2023-11-17 22:33:11.000 321 22473.20 143.61 41473.71 88888.00 2023-11-17 22:33:12.000 321 22473.21 143.60 41473.66 88888.00 2023-11-17 22:33:13.000 321 22473.26 143.52 41473.68 88888.00 2023-11-17 22:33:14.000 321 22473.28 143.44 41473.75 88888.00 2023-11-17 22:33:15.000 321 22473.25 143.46 41473.87 47552.94 2023-11-17 22:33:16.000 321 22473.24 143.54 41473.97 88888.00 2023-11-17 22:33:17.000 321 22473.30 143.61 41474.00 88888.00 2023-11-17 22:33:18.000 321 22473.32 143.71 41474.02 88888.00 2023-11-17 22:33:19.000 321 22473.29 143.77 41474.02 88888.00 2023-11-17 22:33:20.000 321 22473.25 143.68 41473.93 47552.96 2023-11-17 22:33:21.000 321 22473.24 143.56 41473.79 88888.00 2023-11-17 22:33:22.000 321 22473.23 143.52 41473.73 88888.00 2023-11-17 22:33:23.000 321 22473.22 143.56 41473.77 88888.00 2023-11-17 22:33:24.000 321 22473.22 143.60 41473.80 88888.00 2023-11-17 22:33:25.000 321 22473.24 143.59 41473.73 47552.96 2023-11-17 22:33:26.000 321 22473.23 143.59 41473.63 88888.00 2023-11-17 22:33:27.000 321 22473.20 143.66 41473.66 88888.00 2023-11-17 22:33:28.000 321 22473.20 143.70 41473.79 88888.00 2023-11-17 22:33:29.000 321 22473.21 143.69 41473.84 88888.00 2023-11-17 22:33:30.000 321 22473.20 143.70 41473.81 47552.93 2023-11-17 22:33:31.000 321 22473.20 143.70 41473.79 88888.00 2023-11-17 22:33:32.000 321 22473.22 143.64 41473.79 88888.00 2023-11-17 22:33:33.000 321 22473.26 143.63 41473.79 88888.00 2023-11-17 22:33:34.000 321 22473.33 143.68 41473.76 88888.00 2023-11-17 22:33:35.000 321 22473.36 143.63 41473.67 47552.98 2023-11-17 22:33:36.000 321 22473.35 143.51 41473.59 88888.00 2023-11-17 22:33:37.000 321 22473.35 143.50 41473.64 88888.00 2023-11-17 22:33:38.000 321 22473.35 143.55 41473.70 88888.00 2023-11-17 22:33:39.000 321 22473.32 143.61 41473.66 88888.00 2023-11-17 22:33:40.000 321 22473.31 143.63 41473.66 47552.96 2023-11-17 22:33:41.000 321 22473.28 143.57 41473.75 88888.00 2023-11-17 22:33:42.000 321 22473.24 143.51 41473.80 88888.00 2023-11-17 22:33:43.000 321 22473.25 143.50 41473.79 88888.00 2023-11-17 22:33:44.000 321 22473.28 143.53 41473.69 88888.00 2023-11-17 22:33:45.000 321 22473.26 143.56 41473.61 47552.96 2023-11-17 22:33:46.000 321 22473.21 143.55 41473.61 88888.00 2023-11-17 22:33:47.000 321 22473.23 143.56 41473.64 88888.00 2023-11-17 22:33:48.000 321 22473.28 143.58 41473.61 88888.00 2023-11-17 22:33:49.000 321 22473.28 143.57 41473.55 88888.00 2023-11-17 22:33:50.000 321 22473.24 143.56 41473.52 47552.96 2023-11-17 22:33:51.000 321 22473.23 143.55 41473.51 88888.00 2023-11-17 22:33:52.000 321 22473.22 143.54 41473.49 88888.00 2023-11-17 22:33:53.000 321 22473.18 143.56 41473.51 88888.00 2023-11-17 22:33:54.000 321 22473.17 143.59 41473.56 88888.00 2023-11-17 22:33:55.000 321 22473.21 143.62 41473.57 47552.97 2023-11-17 22:33:56.000 321 22473.23 143.63 41473.56 88888.00 2023-11-17 22:33:57.000 321 22473.21 143.62 41473.62 88888.00 2023-11-17 22:33:58.000 321 22473.22 143.63 41473.71 88888.00 2023-11-17 22:33:59.000 321 22473.30 143.68 41473.77 88888.00 2023-11-17 22:34:00.000 321 22473.38 143.70 41473.77 47552.97 2023-11-17 22:34:01.000 321 22473.37 143.68 41473.73 88888.00 2023-11-17 22:34:02.000 321 22473.29 143.66 41473.73 88888.00 2023-11-17 22:34:03.000 321 22473.24 143.66 41473.80 88888.00 2023-11-17 22:34:04.000 321 22473.27 143.67 41473.84 88888.00 2023-11-17 22:34:05.000 321 22473.31 143.69 41473.79 47552.97 2023-11-17 22:34:06.000 321 22473.31 143.70 41473.70 88888.00 2023-11-17 22:34:07.000 321 22473.33 143.72 41473.67 88888.00 2023-11-17 22:34:08.000 321 22473.35 143.73 41473.67 88888.00 2023-11-17 22:34:09.000 321 22473.33 143.74 41473.70 88888.00 2023-11-17 22:34:10.000 321 22473.26 143.76 41473.79 47552.96 2023-11-17 22:34:11.000 321 22473.18 143.77 41473.82 88888.00 2023-11-17 22:34:12.000 321 22473.17 143.80 41473.80 88888.00 2023-11-17 22:34:13.000 321 22473.21 143.86 41473.82 88888.00 2023-11-17 22:34:14.000 321 22473.27 143.88 41473.89 88888.00 2023-11-17 22:34:15.000 321 22473.30 143.83 41473.92 47552.97 2023-11-17 22:34:16.000 321 22473.29 143.78 41473.85 88888.00 2023-11-17 22:34:17.000 321 22473.27 143.75 41473.76 88888.00 2023-11-17 22:34:18.000 321 22473.24 143.77 41473.74 88888.00 2023-11-17 22:34:19.000 321 22473.23 143.84 41473.72 88888.00 2023-11-17 22:34:20.000 321 22473.23 143.88 41473.67 47552.96 2023-11-17 22:34:21.000 321 22473.25 143.84 41473.66 88888.00 2023-11-17 22:34:22.000 321 22473.29 143.80 41473.73 88888.00 2023-11-17 22:34:23.000 321 22473.33 143.79 41473.77 88888.00 2023-11-17 22:34:24.000 321 22473.35 143.77 41473.73 88888.00 2023-11-17 22:34:25.000 321 22473.35 143.75 41473.68 47552.93 2023-11-17 22:34:26.000 321 22473.34 143.73 41473.63 88888.00 2023-11-17 22:34:27.000 321 22473.35 143.74 41473.63 88888.00 2023-11-17 22:34:28.000 321 22473.37 143.75 41473.57 88888.00 2023-11-17 22:34:29.000 321 22473.34 143.70 41473.46 88888.00 2023-11-17 22:34:30.000 321 22473.30 143.63 41473.45 47552.95 2023-11-17 22:34:31.000 321 22473.27 143.65 41473.53 88888.00 2023-11-17 22:34:32.000 321 22473.29 143.69 41473.64 88888.00 2023-11-17 22:34:33.000 321 22473.32 143.68 41473.72 88888.00 2023-11-17 22:34:34.000 321 22473.28 143.67 41473.71 88888.00 2023-11-17 22:34:35.000 321 22473.19 143.70 41473.65 47552.95 2023-11-17 22:34:36.000 321 22473.18 143.66 41473.64 88888.00 2023-11-17 22:34:37.000 321 22473.26 143.64 41473.67 88888.00 2023-11-17 22:34:38.000 321 22473.35 143.76 41473.71 88888.00 2023-11-17 22:34:39.000 321 22473.39 143.84 41473.73 88888.00 2023-11-17 22:34:40.000 321 22473.40 143.78 41473.74 47552.93 2023-11-17 22:34:41.000 321 22473.40 143.73 41473.75 88888.00 2023-11-17 22:34:42.000 321 22473.38 143.71 41473.73 88888.00 2023-11-17 22:34:43.000 321 22473.34 143.64 41473.66 88888.00 2023-11-17 22:34:44.000 321 22473.27 143.57 41473.61 88888.00 2023-11-17 22:34:45.000 321 22473.25 143.62 41473.66 47552.97 2023-11-17 22:34:46.000 321 22473.26 143.75 41473.72 88888.00 2023-11-17 22:34:47.000 321 22473.24 143.86 41473.70 88888.00 2023-11-17 22:34:48.000 321 22473.24 143.91 41473.67 88888.00 2023-11-17 22:34:49.000 321 22473.29 143.90 41473.65 88888.00 2023-11-17 22:34:50.000 321 22473.28 143.84 41473.59 47552.96 2023-11-17 22:34:51.000 321 22473.21 143.77 41473.41 88888.00 2023-11-17 22:34:52.000 321 22473.14 143.72 41473.20 88888.00 2023-11-17 22:34:53.000 321 22473.14 143.72 41473.14 88888.00 2023-11-17 22:34:54.000 321 22473.18 143.75 41473.21 88888.00 2023-11-17 22:34:55.000 321 22473.24 143.81 41473.27 47552.96 2023-11-17 22:34:56.000 321 22473.24 143.83 41473.35 88888.00 2023-11-17 22:34:57.000 321 22473.24 143.80 41473.52 88888.00 2023-11-17 22:34:58.000 321 22473.30 143.75 41473.63 88888.00 2023-11-17 22:34:59.000 321 22473.35 143.72 41473.61 88888.00 2023-11-17 22:35:00.000 321 22473.39 143.74 41473.57 47552.96 2023-11-17 22:35:01.000 321 22473.42 143.76 41473.63 88888.00 2023-11-17 22:35:02.000 321 22473.47 143.75 41473.75 88888.00 2023-11-17 22:35:03.000 321 22473.48 143.77 41473.78 88888.00 2023-11-17 22:35:04.000 321 22473.40 143.79 41473.71 88888.00 2023-11-17 22:35:05.000 321 22473.31 143.79 41473.70 47552.97 2023-11-17 22:35:06.000 321 22473.36 143.84 41473.78 88888.00 2023-11-17 22:35:07.000 321 22473.45 143.92 41473.84 88888.00 2023-11-17 22:35:08.000 321 22473.46 143.92 41473.84 88888.00 2023-11-17 22:35:09.000 321 22473.44 143.82 41473.78 88888.00 2023-11-17 22:35:10.000 321 22473.45 143.74 41473.76 47552.96 2023-11-17 22:35:11.000 321 22473.48 143.73 41473.79 88888.00 2023-11-17 22:35:12.000 321 22473.46 143.78 41473.75 88888.00 2023-11-17 22:35:13.000 321 22473.42 143.87 41473.68 88888.00 2023-11-17 22:35:14.000 321 22473.41 143.97 41473.68 88888.00 2023-11-17 22:35:15.000 321 22473.43 143.94 41473.74 47552.94 2023-11-17 22:35:16.000 321 22473.42 143.87 41473.78 88888.00 2023-11-17 22:35:17.000 321 22473.36 143.86 41473.71 88888.00 2023-11-17 22:35:18.000 321 22473.34 143.86 41473.63 88888.00 2023-11-17 22:35:19.000 321 22473.37 143.87 41473.64 88888.00 2023-11-17 22:35:20.000 321 22473.37 143.86 41473.69 47552.96 2023-11-17 22:35:21.000 321 22473.32 143.85 41473.73 88888.00 2023-11-17 22:35:22.000 321 22473.32 143.87 41473.82 88888.00 2023-11-17 22:35:23.000 321 22473.35 143.92 41473.93 88888.00 2023-11-17 22:35:24.000 321 22473.35 143.89 41473.90 88888.00 2023-11-17 22:35:25.000 321 22473.31 143.79 41473.82 47552.94 2023-11-17 22:35:26.000 321 22473.28 143.72 41473.77 88888.00 2023-11-17 22:35:27.000 321 22473.29 143.73 41473.79 88888.00 2023-11-17 22:35:28.000 321 22473.30 143.73 41473.87 88888.00 2023-11-17 22:35:29.000 321 22473.27 143.72 41473.86 88888.00 2023-11-17 22:35:30.000 321 22473.26 143.74 41473.76 47552.96 2023-11-17 22:35:31.000 321 22473.29 143.76 41473.70 88888.00 2023-11-17 22:35:32.000 321 22473.32 143.76 41473.69 88888.00 2023-11-17 22:35:33.000 321 22473.32 143.79 41473.67 88888.00 2023-11-17 22:35:34.000 321 22473.25 143.82 41473.63 88888.00 2023-11-17 22:35:35.000 321 22473.19 143.84 41473.65 47552.95 2023-11-17 22:35:36.000 321 22473.24 143.88 41473.74 88888.00 2023-11-17 22:35:37.000 321 22473.29 143.91 41473.77 88888.00 2023-11-17 22:35:38.000 321 22473.26 143.84 41473.70 88888.00 2023-11-17 22:35:39.000 321 22473.24 143.78 41473.67 88888.00 2023-11-17 22:35:40.000 321 22473.25 143.77 41473.71 47552.96 2023-11-17 22:35:41.000 321 22473.27 143.74 41473.77 88888.00 2023-11-17 22:35:42.000 321 22473.28 143.68 41473.82 88888.00 2023-11-17 22:35:43.000 321 22473.34 143.69 41473.86 88888.00 2023-11-17 22:35:44.000 321 22473.38 143.78 41473.89 88888.00 2023-11-17 22:35:45.000 321 22473.36 143.80 41473.86 47552.91 2023-11-17 22:35:46.000 321 22473.31 143.73 41473.80 88888.00 2023-11-17 22:35:47.000 321 22473.27 143.71 41473.78 88888.00 2023-11-17 22:35:48.000 321 22473.25 143.75 41473.78 88888.00 2023-11-17 22:35:49.000 321 22473.24 143.76 41473.74 88888.00 2023-11-17 22:35:50.000 321 22473.22 143.75 41473.69 47552.94 2023-11-17 22:35:51.000 321 22473.23 143.74 41473.70 88888.00 2023-11-17 22:35:52.000 321 22473.26 143.74 41473.79 88888.00 2023-11-17 22:35:53.000 321 22473.25 143.77 41473.84 88888.00 2023-11-17 22:35:54.000 321 22473.18 143.76 41473.83 88888.00 2023-11-17 22:35:55.000 321 22473.18 143.71 41473.89 47552.94 2023-11-17 22:35:56.000 321 22473.25 143.73 41473.97 88888.00 2023-11-17 22:35:57.000 321 22473.28 143.75 41473.94 88888.00 2023-11-17 22:35:58.000 321 22473.25 143.71 41473.81 88888.00 2023-11-17 22:35:59.000 321 22473.20 143.64 41473.69 88888.00 2023-11-17 22:36:00.000 321 22473.21 143.62 41473.69 47552.94 2023-11-17 22:36:01.000 321 22473.24 143.68 41473.80 88888.00 2023-11-17 22:36:02.000 321 22473.22 143.74 41473.83 88888.00 2023-11-17 22:36:03.000 321 22473.19 143.72 41473.73 88888.00 2023-11-17 22:36:04.000 321 22473.16 143.72 41473.62 88888.00 2023-11-17 22:36:05.000 321 22473.13 143.78 41473.54 47552.92 2023-11-17 22:36:06.000 321 22473.10 143.77 41473.52 88888.00 2023-11-17 22:36:07.000 321 22473.09 143.66 41473.55 88888.00 2023-11-17 22:36:08.000 321 22473.13 143.57 41473.55 88888.00 2023-11-17 22:36:09.000 321 22473.15 143.61 41473.56 88888.00 2023-11-17 22:36:10.000 321 22473.16 143.76 41473.64 47552.92 2023-11-17 22:36:11.000 321 22473.16 143.85 41473.72 88888.00 2023-11-17 22:36:12.000 321 22473.18 143.82 41473.75 88888.00 2023-11-17 22:36:13.000 321 22473.19 143.71 41473.72 88888.00 2023-11-17 22:36:14.000 321 22473.17 143.61 41473.68 88888.00 2023-11-17 22:36:15.000 321 22473.16 143.61 41473.64 47552.91 2023-11-17 22:36:16.000 321 22473.16 143.67 41473.58 88888.00 2023-11-17 22:36:17.000 321 22473.16 143.72 41473.48 88888.00 2023-11-17 22:36:18.000 321 22473.18 143.71 41473.44 88888.00 2023-11-17 22:36:19.000 321 22473.21 143.62 41473.47 88888.00 2023-11-17 22:36:20.000 321 22473.21 143.57 41473.51 47552.89 2023-11-17 22:36:21.000 321 22473.16 143.63 41473.55 88888.00 2023-11-17 22:36:22.000 321 22473.12 143.69 41473.55 88888.00 2023-11-17 22:36:23.000 321 22473.10 143.72 41473.48 88888.00 2023-11-17 22:36:24.000 321 22473.12 143.73 41473.42 88888.00 2023-11-17 22:36:25.000 321 22473.14 143.67 41473.46 47552.87 2023-11-17 22:36:26.000 321 22473.14 143.60 41473.57 88888.00 2023-11-17 22:36:27.000 321 22473.14 143.63 41473.66 88888.00 2023-11-17 22:36:28.000 321 22473.18 143.70 41473.70 88888.00 2023-11-17 22:36:29.000 321 22473.23 143.71 41473.68 88888.00 2023-11-17 22:36:30.000 321 22473.25 143.67 41473.62 47552.90 2023-11-17 22:36:31.000 321 22473.22 143.62 41473.60 88888.00 2023-11-17 22:36:32.000 321 22473.18 143.60 41473.62 88888.00 2023-11-17 22:36:33.000 321 22473.22 143.64 41473.62 88888.00 2023-11-17 22:36:34.000 321 22473.25 143.76 41473.61 88888.00 2023-11-17 22:36:35.000 321 22473.25 143.87 41473.52 47552.90 2023-11-17 22:36:36.000 321 22473.27 143.86 41473.44 88888.00 2023-11-17 22:36:37.000 321 22473.26 143.77 41473.50 88888.00 2023-11-17 22:36:38.000 321 22473.21 143.68 41473.66 88888.00 2023-11-17 22:36:39.000 321 22473.19 143.62 41473.79 88888.00 2023-11-17 22:36:40.000 321 22473.25 143.64 41473.81 47552.92 2023-11-17 22:36:41.000 321 22473.30 143.72 41473.71 88888.00 2023-11-17 22:36:42.000 321 22473.30 143.79 41473.61 88888.00 2023-11-17 22:36:43.000 321 22473.26 143.76 41473.62 88888.00 2023-11-17 22:36:44.000 321 22473.23 143.74 41473.77 88888.00 2023-11-17 22:36:45.000 321 22473.20 143.78 41473.86 47552.90 2023-11-17 22:36:46.000 321 22473.15 143.79 41473.80 88888.00 2023-11-17 22:36:47.000 321 22473.12 143.74 41473.69 88888.00 2023-11-17 22:36:48.000 321 22473.16 143.72 41473.65 88888.00 2023-11-17 22:36:49.000 321 22473.18 143.78 41473.64 88888.00 2023-11-17 22:36:50.000 321 22473.15 143.80 41473.63 47552.92 2023-11-17 22:36:51.000 321 22473.14 143.75 41473.67 88888.00 2023-11-17 22:36:52.000 321 22473.15 143.73 41473.67 88888.00 2023-11-17 22:36:53.000 321 22473.14 143.77 41473.61 88888.00 2023-11-17 22:36:54.000 321 22473.13 143.73 41473.52 88888.00 2023-11-17 22:36:55.000 321 22473.16 143.62 41473.53 47552.92 2023-11-17 22:36:56.000 321 22473.20 143.62 41473.61 88888.00 2023-11-17 22:36:57.000 321 22473.20 143.71 41473.62 88888.00 2023-11-17 22:36:58.000 321 22473.20 143.75 41473.61 88888.00 2023-11-17 22:36:59.000 321 22473.20 143.80 41473.63 88888.00 2023-11-17 22:37:00.000 321 22473.18 143.89 41473.62 47552.90 2023-11-17 22:37:01.000 321 22473.16 143.90 41473.59 88888.00 2023-11-17 22:37:02.000 321 22473.16 143.82 41473.57 88888.00 2023-11-17 22:37:03.000 321 22473.15 143.76 41473.57 88888.00 2023-11-17 22:37:04.000 321 22473.15 143.78 41473.57 88888.00 2023-11-17 22:37:05.000 321 22473.19 143.81 41473.64 47552.94 2023-11-17 22:37:06.000 321 22473.22 143.76 41473.66 88888.00 2023-11-17 22:37:07.000 321 22473.22 143.71 41473.59 88888.00 2023-11-17 22:37:08.000 321 22473.24 143.74 41473.55 88888.00 2023-11-17 22:37:09.000 321 22473.27 143.75 41473.61 88888.00 2023-11-17 22:37:10.000 321 22473.29 143.67 41473.68 47552.93 2023-11-17 22:37:11.000 321 22473.27 143.62 41473.69 88888.00 2023-11-17 22:37:12.000 321 22473.19 143.61 41473.64 88888.00 2023-11-17 22:37:13.000 321 22473.15 143.63 41473.61 88888.00 2023-11-17 22:37:14.000 321 22473.18 143.62 41473.61 88888.00 2023-11-17 22:37:15.000 321 22473.21 143.63 41473.61 47552.95 2023-11-17 22:37:16.000 321 22473.25 143.67 41473.58 88888.00 2023-11-17 22:37:17.000 321 22473.29 143.72 41473.57 88888.00 2023-11-17 22:37:18.000 321 22473.32 143.78 41473.57 88888.00 2023-11-17 22:37:19.000 321 22473.28 143.78 41473.61 88888.00 2023-11-17 22:37:20.000 321 22473.20 143.74 41473.62 47552.92 2023-11-17 22:37:21.000 321 22473.15 143.74 41473.63 88888.00 2023-11-17 22:37:22.000 321 22473.15 143.80 41473.70 88888.00 2023-11-17 22:37:23.000 321 22473.18 143.84 41473.77 88888.00 2023-11-17 22:37:24.000 321 22473.21 143.83 41473.80 88888.00 2023-11-17 22:37:25.000 321 22473.23 143.80 41473.81 47552.94 2023-11-17 22:37:26.000 321 22473.26 143.74 41473.82 88888.00 2023-11-17 22:37:27.000 321 22473.30 143.67 41473.81 88888.00 2023-11-17 22:37:28.000 321 22473.31 143.62 41473.71 88888.00 2023-11-17 22:37:29.000 321 22473.29 143.62 41473.57 88888.00 2023-11-17 22:37:30.000 321 22473.26 143.64 41473.51 47552.93 2023-11-17 22:37:31.000 321 22473.24 143.69 41473.53 88888.00 2023-11-17 22:37:32.000 321 22473.26 143.73 41473.56 88888.00 2023-11-17 22:37:33.000 321 22473.27 143.76 41473.56 88888.00 2023-11-17 22:37:34.000 321 22473.22 143.76 41473.53 88888.00 2023-11-17 22:37:35.000 321 22473.17 143.72 41473.51 47552.93 2023-11-17 22:37:36.000 321 22473.16 143.66 41473.51 88888.00 2023-11-17 22:37:37.000 321 22473.17 143.63 41473.49 88888.00 2023-11-17 22:37:38.000 321 22473.17 143.62 41473.46 88888.00 2023-11-17 22:37:39.000 321 22473.16 143.57 41473.47 88888.00 2023-11-17 22:37:40.000 321 22473.16 143.54 41473.52 47552.95 2023-11-17 22:37:41.000 321 22473.19 143.58 41473.56 88888.00 2023-11-17 22:37:42.000 321 22473.23 143.65 41473.60 88888.00 2023-11-17 22:37:43.000 321 22473.22 143.70 41473.68 88888.00 2023-11-17 22:37:44.000 321 22473.19 143.69 41473.73 88888.00 2023-11-17 22:37:45.000 321 22473.18 143.65 41473.66 47552.95 2023-11-17 22:37:46.000 321 22473.16 143.61 41473.51 88888.00 2023-11-17 22:37:47.000 321 22473.16 143.61 41473.47 88888.00 2023-11-17 22:37:48.000 321 22473.17 143.62 41473.48 88888.00 2023-11-17 22:37:49.000 321 22473.18 143.62 41473.41 88888.00 2023-11-17 22:37:50.000 321 22473.18 143.66 41473.37 47552.95 2023-11-17 22:37:51.000 321 22473.18 143.67 41473.43 88888.00 2023-11-17 22:37:52.000 321 22473.16 143.54 41473.48 88888.00 2023-11-17 22:37:53.000 321 22473.12 143.41 41473.48 88888.00 2023-11-17 22:37:54.000 321 22473.08 143.44 41473.44 88888.00 2023-11-17 22:37:55.000 321 22473.07 143.51 41473.41 47552.94 2023-11-17 22:37:56.000 321 22473.06 143.48 41473.41 88888.00 2023-11-17 22:37:57.000 321 22473.03 143.46 41473.44 88888.00 2023-11-17 22:37:58.000 321 22472.98 143.49 41473.50 88888.00 2023-11-17 22:37:59.000 321 22472.98 143.56 41473.59 88888.00 2023-11-17 22:38:00.000 321 22473.06 143.61 41473.64 47552.93 2023-11-17 22:38:01.000 321 22473.10 143.59 41473.62 88888.00 2023-11-17 22:38:02.000 321 22473.09 143.56 41473.57 88888.00 2023-11-17 22:38:03.000 321 22473.09 143.55 41473.60 88888.00 2023-11-17 22:38:04.000 321 22473.09 143.52 41473.65 88888.00 2023-11-17 22:38:05.000 321 22473.09 143.52 41473.68 47552.96 2023-11-17 22:38:06.000 321 22473.09 143.58 41473.68 88888.00 2023-11-17 22:38:07.000 321 22473.11 143.62 41473.63 88888.00 2023-11-17 22:38:08.000 321 22473.11 143.64 41473.56 88888.00 2023-11-17 22:38:09.000 321 22473.11 143.70 41473.57 88888.00 2023-11-17 22:38:10.000 321 22473.14 143.74 41473.61 47552.91 2023-11-17 22:38:11.000 321 22473.13 143.65 41473.54 88888.00 2023-11-17 22:38:12.000 321 22473.08 143.51 41473.50 88888.00 2023-11-17 22:38:13.000 321 22473.06 143.47 41473.55 88888.00 2023-11-17 22:38:14.000 321 22473.08 143.55 41473.55 88888.00 2023-11-17 22:38:15.000 321 22473.11 143.64 41473.52 47552.89 2023-11-17 22:38:16.000 321 22473.12 143.68 41473.56 88888.00 2023-11-17 22:38:17.000 321 22473.13 143.69 41473.56 88888.00 2023-11-17 22:38:18.000 321 22473.13 143.69 41473.50 88888.00 2023-11-17 22:38:19.000 321 22473.11 143.72 41473.47 88888.00 2023-11-17 22:38:20.000 321 22473.08 143.71 41473.50 47552.89 2023-11-17 22:38:21.000 321 22473.08 143.64 41473.50 88888.00 2023-11-17 22:38:22.000 321 22473.13 143.60 41473.57 88888.00 2023-11-17 22:38:23.000 321 22473.15 143.61 41473.67 88888.00 2023-11-17 22:38:24.000 321 22473.12 143.63 41473.69 88888.00 2023-11-17 22:38:25.000 321 22473.11 143.64 41473.68 47552.87 2023-11-17 22:38:26.000 321 22473.10 143.61 41473.69 88888.00 2023-11-17 22:38:27.000 321 22473.06 143.57 41473.69 88888.00 2023-11-17 22:38:28.000 321 22473.03 143.54 41473.65 88888.00 2023-11-17 22:38:29.000 321 22473.06 143.54 41473.64 88888.00 2023-11-17 22:38:30.000 321 22473.09 143.58 41473.68 47552.86 2023-11-17 22:38:31.000 321 22473.08 143.58 41473.69 88888.00 2023-11-17 22:38:32.000 321 22473.02 143.55 41473.67 88888.00 2023-11-17 22:38:33.000 321 22472.98 143.56 41473.61 88888.00 2023-11-17 22:38:34.000 321 22472.99 143.56 41473.54 88888.00 2023-11-17 22:38:35.000 321 22473.01 143.53 41473.50 47552.84 2023-11-17 22:38:36.000 321 22473.00 143.52 41473.50 88888.00 2023-11-17 22:38:37.000 321 22473.00 143.53 41473.48 88888.00 2023-11-17 22:38:38.000 321 22473.03 143.54 41473.47 88888.00 2023-11-17 22:38:39.000 321 22473.08 143.54 41473.53 88888.00 2023-11-17 22:38:40.000 321 22473.09 143.59 41473.59 47552.85 2023-11-17 22:38:41.000 321 22473.05 143.63 41473.56 88888.00 2023-11-17 22:38:42.000 321 22473.02 143.58 41473.50 88888.00 2023-11-17 22:38:43.000 321 22473.06 143.51 41473.46 88888.00 2023-11-17 22:38:44.000 321 22473.09 143.46 41473.46 88888.00 2023-11-17 22:38:45.000 321 22473.07 143.50 41473.48 47552.83 2023-11-17 22:38:46.000 321 22473.03 143.58 41473.51 88888.00 2023-11-17 22:38:47.000 321 22473.03 143.58 41473.59 88888.00 2023-11-17 22:38:48.000 321 22473.04 143.59 41473.61 88888.00 2023-11-17 22:38:49.000 321 22473.04 143.64 41473.53 88888.00 2023-11-17 22:38:50.000 321 22473.05 143.64 41473.50 47552.81 2023-11-17 22:38:51.000 321 22473.07 143.57 41473.51 88888.00 2023-11-17 22:38:52.000 321 22473.09 143.50 41473.49 88888.00 2023-11-17 22:38:53.000 321 22473.08 143.50 41473.45 88888.00 2023-11-17 22:38:54.000 321 22473.07 143.52 41473.39 88888.00 2023-11-17 22:38:55.000 321 22473.10 143.53 41473.38 47552.85 2023-11-17 22:38:56.000 321 22473.14 143.58 41473.47 88888.00 2023-11-17 22:38:57.000 321 22473.12 143.64 41473.57 88888.00 2023-11-17 22:38:58.000 321 22473.08 143.64 41473.56 88888.00 2023-11-17 22:38:59.000 321 22473.08 143.62 41473.46 88888.00 2023-11-17 22:39:00.000 321 22473.08 143.63 41473.40 47552.84 2023-11-17 22:39:01.000 321 22473.06 143.65 41473.44 88888.00 2023-11-17 22:39:02.000 321 22473.03 143.66 41473.49 88888.00 2023-11-17 22:39:03.000 321 22473.04 143.68 41473.49 88888.00 2023-11-17 22:39:04.000 321 22473.09 143.70 41473.49 88888.00 2023-11-17 22:39:05.000 321 22473.14 143.71 41473.50 47552.84 2023-11-17 22:39:06.000 321 22473.16 143.71 41473.49 88888.00 2023-11-17 22:39:07.000 321 22473.15 143.67 41473.44 88888.00 2023-11-17 22:39:08.000 321 22473.13 143.59 41473.36 88888.00 2023-11-17 22:39:09.000 321 22473.14 143.53 41473.30 88888.00 2023-11-17 22:39:10.000 321 22473.14 143.62 41473.33 47552.85 2023-11-17 22:39:11.000 321 22473.13 143.73 41473.41 88888.00 2023-11-17 22:39:12.000 321 22473.14 143.74 41473.46 88888.00 2023-11-17 22:39:13.000 321 22473.18 143.71 41473.48 88888.00 2023-11-17 22:39:14.000 321 22473.18 143.71 41473.50 88888.00 2023-11-17 22:39:15.000 321 22473.17 143.73 41473.56 47552.83 2023-11-17 22:39:16.000 321 22473.17 143.72 41473.59 88888.00 2023-11-17 22:39:17.000 321 22473.17 143.69 41473.56 88888.00 2023-11-17 22:39:18.000 321 22473.18 143.67 41473.55 88888.00 2023-11-17 22:39:19.000 321 22473.23 143.65 41473.56 88888.00 2023-11-17 22:39:20.000 321 22473.30 143.64 41473.52 47552.84 2023-11-17 22:39:21.000 321 22473.33 143.69 41473.51 88888.00 2023-11-17 22:39:22.000 321 22473.27 143.70 41473.54 88888.00 2023-11-17 22:39:23.000 321 22473.19 143.66 41473.54 88888.00 2023-11-17 22:39:24.000 321 22473.16 143.65 41473.50 88888.00 2023-11-17 22:39:25.000 321 22473.20 143.62 41473.50 47552.84 2023-11-17 22:39:26.000 321 22473.27 143.55 41473.52 88888.00 2023-11-17 22:39:27.000 321 22473.28 143.53 41473.54 88888.00 2023-11-17 22:39:28.000 321 22473.25 143.56 41473.61 88888.00 2023-11-17 22:39:29.000 321 22473.22 143.58 41473.70 88888.00 2023-11-17 22:39:30.000 321 22473.23 143.62 41473.73 47552.86 2023-11-17 22:39:31.000 321 22473.26 143.61 41473.66 88888.00 2023-11-17 22:39:32.000 321 22473.26 143.56 41473.59 88888.00 2023-11-17 22:39:33.000 321 22473.25 143.52 41473.56 88888.00 2023-11-17 22:39:34.000 321 22473.26 143.49 41473.56 88888.00 2023-11-17 22:39:35.000 321 22473.27 143.46 41473.54 47552.88 2023-11-17 22:39:36.000 321 22473.28 143.44 41473.48 88888.00 2023-11-17 22:39:37.000 321 22473.28 143.43 41473.45 88888.00 2023-11-17 22:39:38.000 321 22473.29 143.47 41473.49 88888.00 2023-11-17 22:39:39.000 321 22473.31 143.52 41473.57 88888.00 2023-11-17 22:39:40.000 321 22473.33 143.59 41473.68 47552.91 2023-11-17 22:39:41.000 321 22473.36 143.64 41473.72 88888.00 2023-11-17 22:39:42.000 321 22473.34 143.63 41473.66 88888.00 2023-11-17 22:39:43.000 321 22473.30 143.59 41473.60 88888.00 2023-11-17 22:39:44.000 321 22473.28 143.56 41473.58 88888.00 2023-11-17 22:39:45.000 321 22473.32 143.60 41473.59 47552.91 2023-11-17 22:39:46.000 321 22473.37 143.68 41473.65 88888.00 2023-11-17 22:39:47.000 321 22473.37 143.73 41473.65 88888.00 2023-11-17 22:39:48.000 321 22473.34 143.74 41473.60 88888.00 2023-11-17 22:39:49.000 321 22473.31 143.73 41473.60 88888.00 2023-11-17 22:39:50.000 321 22473.28 143.68 41473.60 47552.94 2023-11-17 22:39:51.000 321 22473.28 143.63 41473.60 88888.00 2023-11-17 22:39:52.000 321 22473.26 143.59 41473.57 88888.00 2023-11-17 22:39:53.000 321 22473.23 143.57 41473.53 88888.00 2023-11-17 22:39:54.000 321 22473.23 143.59 41473.55 88888.00 2023-11-17 22:39:55.000 321 22473.24 143.64 41473.61 47552.94 2023-11-17 22:39:56.000 321 22473.23 143.67 41473.62 88888.00 2023-11-17 22:39:57.000 321 22473.20 143.63 41473.59 88888.00 2023-11-17 22:39:58.000 321 22473.18 143.60 41473.56 88888.00 2023-11-17 22:39:59.000 321 22473.16 143.60 41473.52 88888.00 2023-11-17 22:40:00.000 321 22473.16 143.59 41473.48 47552.93 2023-11-17 22:40:01.000 321 22473.16 143.59 41473.50 88888.00 2023-11-17 22:40:02.000 321 22473.16 143.63 41473.51 88888.00 2023-11-17 22:40:03.000 321 22473.16 143.68 41473.52 88888.00 2023-11-17 22:40:04.000 321 22473.18 143.70 41473.56 88888.00 2023-11-17 22:40:05.000 321 22473.21 143.71 41473.61 47552.93 2023-11-17 22:40:06.000 321 22473.20 143.69 41473.68 88888.00 2023-11-17 22:40:07.000 321 22473.16 143.62 41473.71 88888.00 2023-11-17 22:40:08.000 321 22473.11 143.56 41473.69 88888.00 2023-11-17 22:40:09.000 321 22473.12 143.58 41473.64 88888.00 2023-11-17 22:40:10.000 321 22473.16 143.63 41473.62 47552.89 2023-11-17 22:40:11.000 321 22473.19 143.68 41473.61 88888.00 2023-11-17 22:40:12.000 321 22473.19 143.70 41473.57 88888.00 2023-11-17 22:40:13.000 321 22473.19 143.64 41473.54 88888.00 2023-11-17 22:40:14.000 321 22473.22 143.59 41473.57 88888.00 2023-11-17 22:40:15.000 321 22473.25 143.60 41473.61 47552.91 2023-11-17 22:40:16.000 321 22473.23 143.60 41473.53 88888.00 2023-11-17 22:40:17.000 321 22473.16 143.56 41473.43 88888.00 2023-11-17 22:40:18.000 321 22473.15 143.62 41473.43 88888.00 2023-11-17 22:40:19.000 321 22473.18 143.73 41473.49 88888.00 2023-11-17 22:40:20.000 321 22473.16 143.72 41473.50 47552.89 2023-11-17 22:40:21.000 321 22473.12 143.65 41473.49 88888.00 2023-11-17 22:40:22.000 321 22473.10 143.62 41473.53 88888.00 2023-11-17 22:40:23.000 321 22473.08 143.63 41473.56 88888.00 2023-11-17 22:40:24.000 321 22473.06 143.69 41473.55 88888.00 2023-11-17 22:40:25.000 321 22473.08 143.72 41473.56 47552.88 2023-11-17 22:40:26.000 321 22473.10 143.64 41473.64 88888.00 2023-11-17 22:40:27.000 321 22473.09 143.53 41473.72 88888.00 2023-11-17 22:40:28.000 321 22473.10 143.50 41473.71 88888.00 2023-11-17 22:40:29.000 321 22473.12 143.56 41473.63 88888.00 2023-11-17 22:40:30.000 321 22473.15 143.61 41473.57 47552.90 2023-11-17 22:40:31.000 321 22473.16 143.61 41473.53 88888.00 2023-11-17 22:40:32.000 321 22473.16 143.62 41473.48 88888.00 2023-11-17 22:40:33.000 321 22473.18 143.67 41473.51 88888.00 2023-11-17 22:40:34.000 321 22473.16 143.64 41473.59 88888.00 2023-11-17 22:40:35.000 321 22473.12 143.59 41473.60 47552.84 2023-11-17 22:40:36.000 321 22473.13 143.63 41473.57 88888.00 2023-11-17 22:40:37.000 321 22473.15 143.71 41473.55 88888.00 2023-11-17 22:40:38.000 321 22473.14 143.74 41473.57 88888.00 2023-11-17 22:40:39.000 321 22473.10 143.74 41473.56 88888.00 2023-11-17 22:40:40.000 321 22473.08 143.80 41473.52 47552.84 2023-11-17 22:40:41.000 321 22473.07 143.81 41473.53 88888.00 2023-11-17 22:40:42.000 321 22473.05 143.74 41473.63 88888.00 2023-11-17 22:40:43.000 321 22473.02 143.71 41473.75 88888.00 2023-11-17 22:40:44.000 321 22473.02 143.76 41473.82 88888.00 2023-11-17 22:40:45.000 321 22473.05 143.79 41473.82 47552.80 2023-11-17 22:40:46.000 321 22473.07 143.78 41473.76 88888.00 2023-11-17 22:40:47.000 321 22473.06 143.81 41473.67 88888.00 2023-11-17 22:40:48.000 321 22473.01 143.82 41473.59 88888.00 2023-11-17 22:40:49.000 321 22472.98 143.79 41473.58 88888.00 2023-11-17 22:40:50.000 321 22472.99 143.76 41473.63 47552.83 2023-11-17 22:40:51.000 321 22473.02 143.73 41473.61 88888.00 2023-11-17 22:40:52.000 321 22473.01 143.70 41473.54 88888.00 2023-11-17 22:40:53.000 321 22473.00 143.74 41473.53 88888.00 2023-11-17 22:40:54.000 321 22473.02 143.82 41473.53 88888.00 2023-11-17 22:40:55.000 321 22473.06 143.79 41473.53 47552.82 2023-11-17 22:40:56.000 321 22473.08 143.70 41473.60 88888.00 2023-11-17 22:40:57.000 321 22473.08 143.65 41473.69 88888.00 2023-11-17 22:40:58.000 321 22473.11 143.62 41473.74 88888.00 2023-11-17 22:40:59.000 321 22473.12 143.65 41473.80 88888.00 2023-11-17 22:41:00.000 321 22473.10 143.71 41473.79 47552.82 2023-11-17 22:41:01.000 321 22473.11 143.71 41473.66 88888.00 2023-11-17 22:41:02.000 321 22473.13 143.64 41473.55 88888.00 2023-11-17 22:41:03.000 321 22473.10 143.62 41473.58 88888.00 2023-11-17 22:41:04.000 321 22473.09 143.68 41473.63 88888.00 2023-11-17 22:41:05.000 321 22473.10 143.69 41473.57 47552.82 2023-11-17 22:41:06.000 321 22473.10 143.66 41473.49 88888.00 2023-11-17 22:41:07.000 321 22473.10 143.62 41473.43 88888.00 2023-11-17 22:41:08.000 321 22473.09 143.61 41473.45 88888.00 2023-11-17 22:41:09.000 321 22473.09 143.67 41473.55 88888.00 2023-11-17 22:41:10.000 321 22473.09 143.69 41473.62 47552.83 2023-11-17 22:41:11.000 321 22473.08 143.66 41473.56 88888.00 2023-11-17 22:41:12.000 321 22473.08 143.63 41473.49 88888.00 2023-11-17 22:41:13.000 321 22473.07 143.53 41473.44 88888.00 2023-11-17 22:41:14.000 321 22473.04 143.46 41473.34 88888.00 2023-11-17 22:41:15.000 321 22473.01 143.48 41473.22 47552.83 2023-11-17 22:41:16.000 321 22472.98 143.49 41473.24 88888.00 2023-11-17 22:41:17.000 321 22473.02 143.49 41473.35 88888.00 2023-11-17 22:41:18.000 321 22473.12 143.55 41473.44 88888.00 2023-11-17 22:41:19.000 321 22473.18 143.63 41473.53 88888.00 2023-11-17 22:41:20.000 321 22473.15 143.65 41473.59 47552.84 2023-11-17 22:41:21.000 321 22473.10 143.60 41473.54 88888.00 2023-11-17 22:41:22.000 321 22473.10 143.54 41473.49 88888.00 2023-11-17 22:41:23.000 321 22473.15 143.49 41473.50 88888.00 2023-11-17 22:41:24.000 321 22473.16 143.44 41473.51 88888.00 2023-11-17 22:41:25.000 321 22473.12 143.43 41473.52 47552.86 2023-11-17 22:41:26.000 321 22473.14 143.49 41473.57 88888.00 2023-11-17 22:41:27.000 321 22473.16 143.52 41473.63 88888.00 2023-11-17 22:41:28.000 321 22473.17 143.55 41473.64 88888.00 2023-11-17 22:41:29.000 321 22473.16 143.62 41473.60 88888.00 2023-11-17 22:41:30.000 321 22473.13 143.64 41473.54 47552.84 2023-11-17 22:41:31.000 321 22473.09 143.56 41473.49 88888.00 2023-11-17 22:41:32.000 321 22473.07 143.50 41473.52 88888.00 2023-11-17 22:41:33.000 321 22473.10 143.56 41473.61 88888.00 2023-11-17 22:41:34.000 321 22473.15 143.63 41473.71 88888.00 2023-11-17 22:41:35.000 321 22473.15 143.56 41473.74 47552.87 2023-11-17 22:41:36.000 321 22473.13 143.44 41473.74 88888.00 2023-11-17 22:41:37.000 321 22473.12 143.44 41473.68 88888.00 2023-11-17 22:41:38.000 321 22473.08 143.52 41473.61 88888.00 2023-11-17 22:41:39.000 321 22473.09 143.59 41473.61 88888.00 2023-11-17 22:41:40.000 321 22473.16 143.67 41473.63 47552.86 2023-11-17 22:41:41.000 321 22473.19 143.76 41473.61 88888.00 2023-11-17 22:41:42.000 321 22473.15 143.72 41473.64 88888.00 2023-11-17 22:41:43.000 321 22473.11 143.59 41473.71 88888.00 2023-11-17 22:41:44.000 321 22473.13 143.50 41473.75 88888.00 2023-11-17 22:41:45.000 321 22473.19 143.52 41473.70 47552.89 2023-11-17 22:41:46.000 321 22473.22 143.57 41473.60 88888.00 2023-11-17 22:41:47.000 321 22473.23 143.62 41473.51 88888.00 2023-11-17 22:41:48.000 321 22473.26 143.72 41473.50 88888.00 2023-11-17 22:41:49.000 321 22473.28 143.71 41473.53 88888.00 2023-11-17 22:41:50.000 321 22473.23 143.59 41473.59 47552.92 2023-11-17 22:41:51.000 321 22473.20 143.54 41473.68 88888.00 2023-11-17 22:41:52.000 321 22473.25 143.53 41473.71 88888.00 2023-11-17 22:41:53.000 321 22473.30 143.50 41473.73 88888.00 2023-11-17 22:41:54.000 321 22473.31 143.55 41473.79 88888.00 2023-11-17 22:41:55.000 321 22473.29 143.60 41473.82 47552.87 2023-11-17 22:41:56.000 321 22473.29 143.58 41473.81 88888.00 2023-11-17 22:41:57.000 321 22473.29 143.58 41473.79 88888.00 2023-11-17 22:41:58.000 321 22473.26 143.60 41473.77 88888.00 2023-11-17 22:41:59.000 321 22473.26 143.61 41473.74 88888.00 2023-11-17 22:42:00.000 321 22473.27 143.55 41473.66 47552.88 2023-11-17 22:42:01.000 321 22473.27 143.45 41473.63 88888.00 2023-11-17 22:42:02.000 321 22473.25 143.46 41473.64 88888.00 2023-11-17 22:42:03.000 321 22473.22 143.53 41473.65 88888.00 2023-11-17 22:42:04.000 321 22473.20 143.56 41473.65 88888.00 2023-11-17 22:42:05.000 321 22473.23 143.58 41473.66 47552.87 2023-11-17 22:42:06.000 321 22473.24 143.57 41473.63 88888.00 2023-11-17 22:42:07.000 321 22473.18 143.54 41473.53 88888.00 2023-11-17 22:42:08.000 321 22473.13 143.62 41473.46 88888.00 2023-11-17 22:42:09.000 321 22473.14 143.70 41473.50 88888.00 2023-11-17 22:42:10.000 321 22473.14 143.63 41473.54 47552.88 2023-11-17 22:42:11.000 321 22473.10 143.56 41473.52 88888.00 2023-11-17 22:42:12.000 321 22473.08 143.63 41473.47 88888.00 2023-11-17 22:42:13.000 321 22473.11 143.68 41473.43 88888.00 2023-11-17 22:42:14.000 321 22473.15 143.60 41473.41 88888.00 2023-11-17 22:42:15.000 321 22473.18 143.48 41473.44 47552.90 2023-11-17 22:42:16.000 321 22473.20 143.43 41473.50 88888.00 2023-11-17 22:42:17.000 321 22473.18 143.47 41473.57 88888.00 2023-11-17 22:42:18.000 321 22473.17 143.51 41473.63 88888.00 2023-11-17 22:42:19.000 321 22473.21 143.51 41473.66 88888.00 2023-11-17 22:42:20.000 321 22473.24 143.55 41473.67 47552.85 2023-11-17 22:42:21.000 321 22473.23 143.61 41473.63 88888.00 2023-11-17 22:42:22.000 321 22473.18 143.58 41473.54 88888.00 2023-11-17 22:42:23.000 321 22473.15 143.52 41473.49 88888.00 2023-11-17 22:42:24.000 321 22473.17 143.58 41473.58 88888.00 2023-11-17 22:42:25.000 321 22473.18 143.66 41473.67 47552.88 2023-11-17 22:42:26.000 321 22473.13 143.65 41473.70 88888.00 2023-11-17 22:42:27.000 321 22473.08 143.60 41473.69 88888.00 2023-11-17 22:42:28.000 321 22473.07 143.56 41473.64 88888.00 2023-11-17 22:42:29.000 321 22473.09 143.54 41473.59 88888.00 2023-11-17 22:42:30.000 321 22473.09 143.54 41473.51 47552.87 2023-11-17 22:42:31.000 321 22473.10 143.55 41473.54 88888.00 2023-11-17 22:42:32.000 321 22473.18 143.63 41473.67 88888.00 2023-11-17 22:42:33.000 321 22473.24 143.70 41473.69 88888.00 2023-11-17 22:42:34.000 321 22473.22 143.68 41473.63 88888.00 2023-11-17 22:42:35.000 321 22473.15 143.61 41473.66 47552.86 2023-11-17 22:42:36.000 321 22473.12 143.53 41473.69 88888.00 2023-11-17 22:42:37.000 321 22473.14 143.47 41473.65 88888.00 2023-11-17 22:42:38.000 321 22473.17 143.50 41473.60 88888.00 2023-11-17 22:42:39.000 321 22473.19 143.55 41473.62 88888.00 2023-11-17 22:42:40.000 321 22473.22 143.60 41473.73 47552.86 2023-11-17 22:42:41.000 321 22473.24 143.70 41473.82 88888.00 2023-11-17 22:42:42.000 321 22473.20 143.75 41473.80 88888.00 2023-11-17 22:42:43.000 321 22473.15 143.70 41473.77 88888.00 2023-11-17 22:42:44.000 321 22473.13 143.66 41473.80 88888.00 2023-11-17 22:42:45.000 321 22473.10 143.65 41473.80 47552.88 2023-11-17 22:42:46.000 321 22473.10 143.63 41473.71 88888.00 2023-11-17 22:42:47.000 321 22473.14 143.65 41473.61 88888.00 2023-11-17 22:42:48.000 321 22473.15 143.73 41473.57 88888.00 2023-11-17 22:42:49.000 321 22473.14 143.73 41473.59 88888.00 2023-11-17 22:42:50.000 321 22473.17 143.71 41473.63 47552.88 2023-11-17 22:42:51.000 321 22473.22 143.78 41473.69 88888.00 2023-11-17 22:42:52.000 321 22473.22 143.83 41473.71 88888.00 2023-11-17 22:42:53.000 321 22473.23 143.78 41473.64 88888.00 2023-11-17 22:42:54.000 321 22473.27 143.72 41473.56 88888.00 2023-11-17 22:42:55.000 321 22473.30 143.75 41473.59 47552.86 2023-11-17 22:42:56.000 321 22473.25 143.79 41473.65 88888.00 2023-11-17 22:42:57.000 321 22473.14 143.71 41473.66 88888.00 2023-11-17 22:42:58.000 321 22473.08 143.57 41473.62 88888.00 2023-11-17 22:42:59.000 321 22473.11 143.52 41473.65 88888.00 2023-11-17 22:43:00.000 321 22473.19 143.58 41473.75 47552.88 2023-11-17 22:43:01.000 321 22473.22 143.60 41473.80 88888.00 2023-11-17 22:43:02.000 321 22473.19 143.53 41473.77 88888.00 2023-11-17 22:43:03.000 321 22473.18 143.53 41473.70 88888.00 2023-11-17 22:43:04.000 321 22473.22 143.60 41473.67 88888.00 2023-11-17 22:43:05.000 321 22473.25 143.59 41473.72 47552.89 2023-11-17 22:43:06.000 321 22473.27 143.55 41473.77 88888.00 2023-11-17 22:43:07.000 321 22473.30 143.66 41473.70 88888.00 2023-11-17 22:43:08.000 321 22473.28 143.80 41473.62 88888.00 2023-11-17 22:43:09.000 321 22473.22 143.82 41473.60 88888.00 2023-11-17 22:43:10.000 321 22473.21 143.78 41473.63 47552.93 2023-11-17 22:43:11.000 321 22473.24 143.74 41473.67 88888.00 2023-11-17 22:43:12.000 321 22473.25 143.67 41473.68 88888.00 2023-11-17 22:43:13.000 321 22473.23 143.61 41473.68 88888.00 2023-11-17 22:43:14.000 321 22473.23 143.64 41473.69 88888.00 2023-11-17 22:43:15.000 321 22473.25 143.65 41473.70 47552.90 2023-11-17 22:43:16.000 321 22473.30 143.61 41473.71 88888.00 2023-11-17 22:43:17.000 321 22473.31 143.55 41473.69 88888.00 2023-11-17 22:43:18.000 321 22473.27 143.54 41473.64 88888.00 2023-11-17 22:43:19.000 321 22473.26 143.64 41473.60 88888.00 2023-11-17 22:43:20.000 321 22473.26 143.73 41473.59 47552.87 2023-11-17 22:43:21.000 321 22473.23 143.75 41473.64 88888.00 2023-11-17 22:43:22.000 321 22473.21 143.68 41473.71 88888.00 2023-11-17 22:43:23.000 321 22473.24 143.55 41473.74 88888.00 2023-11-17 22:43:24.000 321 22473.27 143.61 41473.73 88888.00 2023-11-17 22:43:25.000 321 22473.30 143.78 41473.71 47552.89 2023-11-17 22:43:26.000 321 22473.28 143.84 41473.69 88888.00 2023-11-17 22:43:27.000 321 22473.26 143.84 41473.69 88888.00 2023-11-17 22:43:28.000 321 22473.24 143.82 41473.63 88888.00 2023-11-17 22:43:29.000 321 22473.24 143.74 41473.55 88888.00 2023-11-17 22:43:30.000 321 22473.29 143.72 41473.59 47552.89 2023-11-17 22:43:31.000 321 22473.33 143.79 41473.69 88888.00 2023-11-17 22:43:32.000 321 22473.33 143.74 41473.71 88888.00 2023-11-17 22:43:33.000 321 22473.31 143.62 41473.68 88888.00 2023-11-17 22:43:34.000 321 22473.27 143.61 41473.68 88888.00 2023-11-17 22:43:35.000 321 22473.22 143.66 41473.69 47552.88 2023-11-17 22:43:36.000 321 22473.20 143.63 41473.71 88888.00 2023-11-17 22:43:37.000 321 22473.15 143.53 41473.69 88888.00 2023-11-17 22:43:38.000 321 22473.13 143.49 41473.64 88888.00 2023-11-17 22:43:39.000 321 22473.16 143.54 41473.61 88888.00 2023-11-17 22:43:40.000 321 22473.19 143.56 41473.60 47552.86 2023-11-17 22:43:41.000 321 22473.21 143.58 41473.59 88888.00 2023-11-17 22:43:42.000 321 22473.23 143.60 41473.56 88888.00 2023-11-17 22:43:43.000 321 22473.25 143.60 41473.54 88888.00 2023-11-17 22:43:44.000 321 22473.27 143.64 41473.56 88888.00 2023-11-17 22:43:45.000 321 22473.26 143.65 41473.58 47552.90 2023-11-17 22:43:46.000 321 22473.22 143.57 41473.54 88888.00 2023-11-17 22:43:47.000 321 22473.21 143.57 41473.54 88888.00 2023-11-17 22:43:48.000 321 22473.23 143.71 41473.64 88888.00 2023-11-17 22:43:49.000 321 22473.25 143.75 41473.70 88888.00 2023-11-17 22:43:50.000 321 22473.25 143.70 41473.69 47552.87 2023-11-17 22:43:51.000 321 22473.24 143.69 41473.64 88888.00 2023-11-17 22:43:52.000 321 22473.22 143.66 41473.57 88888.00 2023-11-17 22:43:53.000 321 22473.15 143.61 41473.47 88888.00 2023-11-17 22:43:54.000 321 22473.06 143.63 41473.34 88888.00 2023-11-17 22:43:55.000 321 22473.00 143.66 41473.28 47552.88 2023-11-17 22:43:56.000 321 22473.01 143.57 41473.30 88888.00 2023-11-17 22:43:57.000 321 22473.05 143.51 41473.32 88888.00 2023-11-17 22:43:58.000 321 22473.07 143.58 41473.39 88888.00 2023-11-17 22:43:59.000 321 22473.08 143.65 41473.47 88888.00 2023-11-17 22:44:00.000 321 22473.08 143.66 41473.51 47552.83 2023-11-17 22:44:01.000 321 22473.08 143.65 41473.57 88888.00 2023-11-17 22:44:02.000 321 22473.09 143.65 41473.64 88888.00 2023-11-17 22:44:03.000 321 22473.12 143.66 41473.62 88888.00 2023-11-17 22:44:04.000 321 22473.18 143.67 41473.61 88888.00 2023-11-17 22:44:05.000 321 22473.22 143.66 41473.66 47552.80 2023-11-17 22:44:06.000 321 22473.19 143.66 41473.64 88888.00 2023-11-17 22:44:07.000 321 22473.19 143.74 41473.61 88888.00 2023-11-17 22:44:08.000 321 22473.22 143.80 41473.66 88888.00 2023-11-17 22:44:09.000 321 22473.23 143.78 41473.76 88888.00 2023-11-17 22:44:10.000 321 22473.20 143.72 41473.80 47552.82 2023-11-17 22:44:11.000 321 22473.15 143.57 41473.76 88888.00 2023-11-17 22:44:12.000 321 22473.08 143.43 41473.68 88888.00 2023-11-17 22:44:13.000 321 22473.05 143.49 41473.62 88888.00 2023-11-17 22:44:14.000 321 22473.08 143.65 41473.71 88888.00 2023-11-17 22:44:15.000 321 22473.11 143.73 41473.84 47552.80 2023-11-17 22:44:16.000 321 22473.09 143.72 41473.86 88888.00 2023-11-17 22:44:17.000 321 22473.07 143.72 41473.81 88888.00 2023-11-17 22:44:18.000 321 22473.08 143.71 41473.73 88888.00 2023-11-17 22:44:19.000 321 22473.09 143.70 41473.67 88888.00 2023-11-17 22:44:20.000 321 22473.04 143.74 41473.62 47552.82 2023-11-17 22:44:21.000 321 22472.97 143.75 41473.56 88888.00 2023-11-17 22:44:22.000 321 22472.98 143.71 41473.64 88888.00 2023-11-17 22:44:23.000 321 22473.01 143.71 41473.80 88888.00 2023-11-17 22:44:24.000 321 22473.03 143.74 41473.82 88888.00 2023-11-17 22:44:25.000 321 22473.05 143.78 41473.74 47552.76 2023-11-17 22:44:26.000 321 22473.06 143.80 41473.67 88888.00 2023-11-17 22:44:27.000 321 22473.00 143.72 41473.61 88888.00 2023-11-17 22:44:28.000 321 22472.96 143.60 41473.60 88888.00 2023-11-17 22:44:29.000 321 22472.99 143.62 41473.64 88888.00 2023-11-17 22:44:30.000 321 22473.03 143.71 41473.68 47552.77 2023-11-17 22:44:31.000 321 22472.99 143.79 41473.69 88888.00 2023-11-17 22:44:32.000 321 22472.96 143.85 41473.68 88888.00 2023-11-17 22:44:33.000 321 22472.98 143.82 41473.64 88888.00 2023-11-17 22:44:34.000 321 22473.01 143.77 41473.66 88888.00 2023-11-17 22:44:35.000 321 22473.03 143.80 41473.68 47552.76 2023-11-17 22:44:36.000 321 22473.05 143.82 41473.70 88888.00 2023-11-17 22:44:37.000 321 22473.04 143.79 41473.72 88888.00 2023-11-17 22:44:38.000 321 22473.01 143.79 41473.72 88888.00 2023-11-17 22:44:39.000 321 22473.03 143.80 41473.76 88888.00 2023-11-17 22:44:40.000 321 22473.12 143.84 41473.85 47552.75 2023-11-17 22:44:41.000 321 22473.19 143.89 41473.90 88888.00 2023-11-17 22:44:42.000 321 22473.18 143.88 41473.88 88888.00 2023-11-17 22:44:43.000 321 22473.11 143.82 41473.82 88888.00 2023-11-17 22:44:44.000 321 22473.06 143.85 41473.75 88888.00 2023-11-17 22:44:45.000 321 22473.05 143.92 41473.74 47552.70 2023-11-17 22:44:46.000 321 22473.05 143.92 41473.79 88888.00 2023-11-17 22:44:47.000 321 22473.06 143.92 41473.80 88888.00 2023-11-17 22:44:48.000 321 22473.07 143.98 41473.74 88888.00 2023-11-17 22:44:49.000 321 22473.04 143.97 41473.64 88888.00 2023-11-17 22:44:50.000 321 22473.00 143.88 41473.55 47552.71 2023-11-17 22:44:51.000 321 22472.98 143.81 41473.50 88888.00 2023-11-17 22:44:52.000 321 22472.99 143.81 41473.47 88888.00 2023-11-17 22:44:53.000 321 22473.00 143.83 41473.44 88888.00 2023-11-17 22:44:54.000 321 22473.01 143.84 41473.43 88888.00 2023-11-17 22:44:55.000 321 22473.02 143.84 41473.40 47552.70 2023-11-17 22:44:56.000 321 22473.08 143.81 41473.37 88888.00 2023-11-17 22:44:57.000 321 22473.12 143.81 41473.37 88888.00 2023-11-17 22:44:58.000 321 22473.11 143.89 41473.44 88888.00 2023-11-17 22:44:59.000 321 22473.09 143.96 41473.48 88888.00 2023-11-17 22:45:00.000 321 22473.10 143.95 41473.43 47552.74 2023-11-17 22:45:01.000 321 22473.09 143.89 41473.35 88888.00 2023-11-17 22:45:02.000 321 22473.05 143.81 41473.34 88888.00 2023-11-17 22:45:03.000 321 22473.06 143.80 41473.37 88888.00 2023-11-17 22:45:04.000 321 22473.09 143.85 41473.38 88888.00 2023-11-17 22:45:05.000 321 22473.09 143.86 41473.37 47552.73 2023-11-17 22:45:06.000 321 22473.03 143.83 41473.35 88888.00 2023-11-17 22:45:07.000 321 22473.02 143.81 41473.39 88888.00 2023-11-17 22:45:08.000 321 22473.10 143.83 41473.46 88888.00 2023-11-17 22:45:09.000 321 22473.17 143.84 41473.52 88888.00 2023-11-17 22:45:10.000 321 22473.15 143.94 41473.56 47552.76 2023-11-17 22:45:11.000 321 22473.07 144.04 41473.52 88888.00 2023-11-17 22:45:12.000 321 22472.99 143.92 41473.46 88888.00 2023-11-17 22:45:13.000 321 22472.95 143.74 41473.41 88888.00 2023-11-17 22:45:14.000 321 22472.94 143.74 41473.41 88888.00 2023-11-17 22:45:15.000 321 22472.94 143.84 41473.44 47552.76 2023-11-17 22:45:16.000 321 22472.99 143.94 41473.44 88888.00 2023-11-17 22:45:17.000 321 22473.05 143.97 41473.43 88888.00 2023-11-17 22:45:18.000 321 22473.08 143.90 41473.45 88888.00 2023-11-17 22:45:19.000 321 22473.11 143.84 41473.47 88888.00 2023-11-17 22:45:20.000 321 22473.14 143.87 41473.49 47552.78 2023-11-17 22:45:21.000 321 22473.15 143.96 41473.52 88888.00 2023-11-17 22:45:22.000 321 22473.10 143.95 41473.50 88888.00 2023-11-17 22:45:23.000 321 22473.01 143.85 41473.46 88888.00 2023-11-17 22:45:24.000 321 22472.98 143.80 41473.46 88888.00 2023-11-17 22:45:25.000 321 22473.01 143.81 41473.52 47552.75 2023-11-17 22:45:26.000 321 22473.05 143.79 41473.54 88888.00 2023-11-17 22:45:27.000 321 22473.07 143.75 41473.49 88888.00 2023-11-17 22:45:28.000 321 22473.06 143.72 41473.48 88888.00 2023-11-17 22:45:29.000 321 22473.06 143.71 41473.56 88888.00 2023-11-17 22:45:30.000 321 22473.10 143.70 41473.66 47552.72 2023-11-17 22:45:31.000 321 22473.13 143.73 41473.69 88888.00 2023-11-17 22:45:32.000 321 22473.17 143.78 41473.69 88888.00 2023-11-17 22:45:33.000 321 22473.19 143.78 41473.69 88888.00 2023-11-17 22:45:34.000 321 22473.17 143.75 41473.69 88888.00 2023-11-17 22:45:35.000 321 22473.14 143.75 41473.69 47552.77 2023-11-17 22:45:36.000 321 22473.15 143.74 41473.68 88888.00 2023-11-17 22:45:37.000 321 22473.13 143.70 41473.69 88888.00 2023-11-17 22:45:38.000 321 22473.09 143.66 41473.70 88888.00 2023-11-17 22:45:39.000 321 22473.09 143.64 41473.70 88888.00 2023-11-17 22:45:40.000 321 22473.14 143.65 41473.72 47552.72 2023-11-17 22:45:41.000 321 22473.18 143.69 41473.73 88888.00 2023-11-17 22:45:42.000 321 22473.19 143.71 41473.68 88888.00 2023-11-17 22:45:43.000 321 22473.16 143.76 41473.60 88888.00 2023-11-17 22:45:44.000 321 22473.12 143.82 41473.57 88888.00 2023-11-17 22:45:45.000 321 22473.08 143.83 41473.57 47552.75 2023-11-17 22:45:46.000 321 22473.06 143.81 41473.60 88888.00 2023-11-17 22:45:47.000 321 22473.06 143.84 41473.62 88888.00 2023-11-17 22:45:48.000 321 22473.08 143.85 41473.62 88888.00 2023-11-17 22:45:49.000 321 22473.12 143.84 41473.61 88888.00 2023-11-17 22:45:50.000 321 22473.11 143.80 41473.61 47552.74 2023-11-17 22:45:51.000 321 22473.05 143.74 41473.60 88888.00 2023-11-17 22:45:52.000 321 22473.03 143.71 41473.61 88888.00 2023-11-17 22:45:53.000 321 22473.05 143.80 41473.64 88888.00 2023-11-17 22:45:54.000 321 22473.05 143.92 41473.68 88888.00 2023-11-17 22:45:55.000 321 22473.04 143.95 41473.70 47552.75 2023-11-17 22:45:56.000 321 22473.02 143.89 41473.69 88888.00 2023-11-17 22:45:57.000 321 22473.01 143.83 41473.65 88888.00 2023-11-17 22:45:58.000 321 22473.02 143.79 41473.57 88888.00 2023-11-17 22:45:59.000 321 22473.06 143.76 41473.47 88888.00 2023-11-17 22:46:00.000 321 22473.11 143.79 41473.41 47552.71 2023-11-17 22:46:01.000 321 22473.18 143.86 41473.43 88888.00 2023-11-17 22:46:02.000 321 22473.20 143.83 41473.51 88888.00 2023-11-17 22:46:03.000 321 22473.17 143.72 41473.55 88888.00 2023-11-17 22:46:04.000 321 22473.10 143.71 41473.54 88888.00 2023-11-17 22:46:05.000 321 22473.07 143.80 41473.61 47552.73 2023-11-17 22:46:06.000 321 22473.06 143.81 41473.69 88888.00 2023-11-17 22:46:07.000 321 22473.07 143.75 41473.64 88888.00 2023-11-17 22:46:08.000 321 22473.10 143.75 41473.57 88888.00 2023-11-17 22:46:09.000 321 22473.11 143.77 41473.60 88888.00 2023-11-17 22:46:10.000 321 22473.09 143.76 41473.62 47552.71 2023-11-17 22:46:11.000 321 22473.10 143.77 41473.62 88888.00 2023-11-17 22:46:12.000 321 22473.13 143.81 41473.62 88888.00 2023-11-17 22:46:13.000 321 22473.12 143.84 41473.60 88888.00 2023-11-17 22:46:14.000 321 22473.08 143.81 41473.57 88888.00 2023-11-17 22:46:15.000 321 22473.04 143.71 41473.51 47552.67 2023-11-17 22:46:16.000 321 22473.04 143.57 41473.36 88888.00 2023-11-17 22:46:17.000 321 22473.09 143.53 41473.27 88888.00 2023-11-17 22:46:18.000 321 22473.17 143.60 41473.39 88888.00 2023-11-17 22:46:19.000 321 22473.19 143.65 41473.61 88888.00 2023-11-17 22:46:20.000 321 22473.13 143.66 41473.69 47552.69 2023-11-17 22:46:21.000 321 22473.07 143.77 41473.64 88888.00 2023-11-17 22:46:22.000 321 22473.07 143.95 41473.59 88888.00 2023-11-17 22:46:23.000 321 22473.07 143.93 41473.57 88888.00 2023-11-17 22:46:24.000 321 22473.02 143.78 41473.58 88888.00 2023-11-17 22:46:25.000 321 22472.98 143.67 41473.57 47552.67 2023-11-17 22:46:26.000 321 22472.99 143.60 41473.54 88888.00 2023-11-17 22:46:27.000 321 22473.02 143.59 41473.59 88888.00 2023-11-17 22:46:28.000 321 22473.04 143.62 41473.62 88888.00 2023-11-17 22:46:29.000 321 22473.04 143.65 41473.55 88888.00 2023-11-17 22:46:30.000 321 22473.01 143.67 41473.50 47552.68 2023-11-17 22:46:31.000 321 22472.97 143.65 41473.51 88888.00 2023-11-17 22:46:32.000 321 22472.95 143.66 41473.56 88888.00 2023-11-17 22:46:33.000 321 22472.93 143.71 41473.59 88888.00 2023-11-17 22:46:34.000 321 22472.94 143.74 41473.57 88888.00 2023-11-17 22:46:35.000 321 22472.97 143.74 41473.57 47552.69 2023-11-17 22:46:36.000 321 22472.98 143.72 41473.61 88888.00 2023-11-17 22:46:37.000 321 22472.98 143.74 41473.60 88888.00 2023-11-17 22:46:38.000 321 22472.99 143.81 41473.57 88888.00 2023-11-17 22:46:39.000 321 22472.99 143.86 41473.56 88888.00 2023-11-17 22:46:40.000 321 22472.97 143.83 41473.56 47552.65 2023-11-17 22:46:41.000 321 22472.97 143.77 41473.56 88888.00 2023-11-17 22:46:42.000 321 22473.01 143.74 41473.48 88888.00 2023-11-17 22:46:43.000 321 22473.05 143.80 41473.36 88888.00 2023-11-17 22:46:44.000 321 22473.04 143.85 41473.30 88888.00 2023-11-17 22:46:45.000 321 22472.98 143.81 41473.32 47552.65 2023-11-17 22:46:46.000 321 22472.97 143.78 41473.39 88888.00 2023-11-17 22:46:47.000 321 22473.03 143.86 41473.46 88888.00 2023-11-17 22:46:48.000 321 22473.08 143.94 41473.49 88888.00 2023-11-17 22:46:49.000 321 22473.06 143.91 41473.48 88888.00 2023-11-17 22:46:50.000 321 22473.00 143.84 41473.44 47552.65 2023-11-17 22:46:51.000 321 22472.94 143.82 41473.38 88888.00 2023-11-17 22:46:52.000 321 22472.93 143.82 41473.34 88888.00 2023-11-17 22:46:53.000 321 22472.96 143.81 41473.38 88888.00 2023-11-17 22:46:54.000 321 22473.01 143.81 41473.43 88888.00 2023-11-17 22:46:55.000 321 22472.99 143.79 41473.37 47552.65 2023-11-17 22:46:56.000 321 22472.88 143.78 41473.25 88888.00 2023-11-17 22:46:57.000 321 22472.83 143.86 41473.18 88888.00 2023-11-17 22:46:58.000 321 22472.89 143.99 41473.19 88888.00 2023-11-17 22:46:59.000 321 22472.93 143.95 41473.25 88888.00 2023-11-17 22:47:00.000 321 22472.93 143.80 41473.28 47552.64 2023-11-17 22:47:01.000 321 22472.91 143.72 41473.25 88888.00 2023-11-17 22:47:02.000 321 22472.87 143.75 41473.20 88888.00 2023-11-17 22:47:03.000 321 22472.88 143.85 41473.23 88888.00 2023-11-17 22:47:04.000 321 22472.93 143.91 41473.31 88888.00 2023-11-17 22:47:05.000 321 22472.94 143.88 41473.34 47552.63 2023-11-17 22:47:06.000 321 22472.91 143.79 41473.27 88888.00 2023-11-17 22:47:07.000 321 22472.90 143.75 41473.16 88888.00 2023-11-17 22:47:08.000 321 22472.91 143.75 41473.10 88888.00 2023-11-17 22:47:09.000 321 22472.94 143.71 41473.13 88888.00 2023-11-17 22:47:10.000 321 22472.95 143.67 41473.20 47552.64 2023-11-17 22:47:11.000 321 22472.93 143.65 41473.20 88888.00 2023-11-17 22:47:12.000 321 22472.92 143.66 41473.21 88888.00 2023-11-17 22:47:13.000 321 22472.93 143.67 41473.29 88888.00 2023-11-17 22:47:14.000 321 22472.92 143.66 41473.31 88888.00 2023-11-17 22:47:15.000 321 22472.90 143.59 41473.20 47552.63 2023-11-17 22:47:16.000 321 22472.90 143.50 41473.09 88888.00 2023-11-17 22:47:17.000 321 22472.93 143.57 41473.07 88888.00 2023-11-17 22:47:18.000 321 22472.97 143.76 41473.09 88888.00 2023-11-17 22:47:19.000 321 22472.94 143.82 41473.14 88888.00 2023-11-17 22:47:20.000 321 22472.90 143.78 41473.21 47552.63 2023-11-17 22:47:21.000 321 22472.89 143.78 41473.25 88888.00 2023-11-17 22:47:22.000 321 22472.88 143.75 41473.25 88888.00 2023-11-17 22:47:23.000 321 22472.92 143.66 41473.28 88888.00 2023-11-17 22:47:24.000 321 22472.99 143.61 41473.37 88888.00 2023-11-17 22:47:25.000 321 22473.02 143.66 41473.47 47552.61 2023-11-17 22:47:26.000 321 22473.00 143.73 41473.52 88888.00 2023-11-17 22:47:27.000 321 22472.98 143.66 41473.53 88888.00 2023-11-17 22:47:28.000 321 22473.00 143.58 41473.52 88888.00 2023-11-17 22:47:29.000 321 22473.06 143.67 41473.51 88888.00 2023-11-17 22:47:30.000 321 22473.08 143.75 41473.50 47552.63 2023-11-17 22:47:31.000 321 22473.00 143.71 41473.46 88888.00 2023-11-17 22:47:32.000 321 22472.94 143.64 41473.44 88888.00 2023-11-17 22:47:33.000 321 22472.95 143.65 41473.53 88888.00 2023-11-17 22:47:34.000 321 22472.99 143.68 41473.62 88888.00 2023-11-17 22:47:35.000 321 22472.98 143.69 41473.58 47552.61 2023-11-17 22:47:36.000 321 22472.92 143.69 41473.49 88888.00 2023-11-17 22:47:37.000 321 22472.90 143.62 41473.41 88888.00 2023-11-17 22:47:38.000 321 22472.96 143.53 41473.38 88888.00 2023-11-17 22:47:39.000 321 22473.02 143.61 41473.43 88888.00 2023-11-17 22:47:40.000 321 22473.05 143.71 41473.51 47552.62 2023-11-17 22:47:41.000 321 22473.07 143.70 41473.57 88888.00 2023-11-17 22:47:42.000 321 22473.08 143.69 41473.57 88888.00 2023-11-17 22:47:43.000 321 22473.05 143.73 41473.52 88888.00 2023-11-17 22:47:44.000 321 22473.00 143.75 41473.49 88888.00 2023-11-17 22:47:45.000 321 22472.94 143.74 41473.45 47552.60 2023-11-17 22:47:46.000 321 22472.91 143.71 41473.39 88888.00 2023-11-17 22:47:47.000 321 22472.95 143.76 41473.36 88888.00 2023-11-17 22:47:48.000 321 22473.01 143.79 41473.43 88888.00 2023-11-17 22:47:49.000 321 22473.03 143.76 41473.49 88888.00 2023-11-17 22:47:50.000 321 22473.05 143.79 41473.43 47552.60 2023-11-17 22:47:51.000 321 22473.11 143.78 41473.38 88888.00 2023-11-17 22:47:52.000 321 22473.15 143.65 41473.46 88888.00 2023-11-17 22:47:53.000 321 22473.14 143.54 41473.54 88888.00 2023-11-17 22:47:54.000 321 22473.12 143.57 41473.57 88888.00 2023-11-17 22:47:55.000 321 22473.09 143.58 41473.55 47552.60 2023-11-17 22:47:56.000 321 22473.06 143.53 41473.56 88888.00 2023-11-17 22:47:57.000 321 22473.03 143.57 41473.53 88888.00 2023-11-17 22:47:58.000 321 22472.99 143.64 41473.44 88888.00 2023-11-17 22:47:59.000 321 22472.95 143.65 41473.43 88888.00 2023-11-17 22:48:00.000 321 22472.92 143.61 41473.50 47552.60 2023-11-17 22:48:01.000 321 22472.91 143.58 41473.50 88888.00 2023-11-17 22:48:02.000 321 22472.94 143.58 41473.49 88888.00 2023-11-17 22:48:03.000 321 22473.02 143.62 41473.51 88888.00 2023-11-17 22:48:04.000 321 22473.07 143.63 41473.49 88888.00 2023-11-17 22:48:05.000 321 22473.06 143.59 41473.46 47552.61 2023-11-17 22:48:06.000 321 22473.05 143.56 41473.46 88888.00 2023-11-17 22:48:07.000 321 22473.07 143.58 41473.43 88888.00 2023-11-17 22:48:08.000 321 22473.08 143.57 41473.40 88888.00 2023-11-17 22:48:09.000 321 22473.10 143.53 41473.43 88888.00 2023-11-17 22:48:10.000 321 22473.12 143.50 41473.50 47552.61 2023-11-17 22:48:11.000 321 22473.10 143.51 41473.54 88888.00 2023-11-17 22:48:12.000 321 22473.06 143.60 41473.47 88888.00 2023-11-17 22:48:13.000 321 22473.02 143.72 41473.36 88888.00 2023-11-17 22:48:14.000 321 22473.02 143.72 41473.38 88888.00 2023-11-17 22:48:15.000 321 22473.07 143.65 41473.43 47552.61 2023-11-17 22:48:16.000 321 22473.12 143.65 41473.40 88888.00 2023-11-17 22:48:17.000 321 22473.08 143.67 41473.34 88888.00 2023-11-17 22:48:18.000 321 22473.02 143.67 41473.29 88888.00 2023-11-17 22:48:19.000 321 22473.00 143.66 41473.23 88888.00 2023-11-17 22:48:20.000 321 22472.99 143.60 41473.21 47552.59 2023-11-17 22:48:21.000 321 22472.96 143.47 41473.27 88888.00 2023-11-17 22:48:22.000 321 22472.91 143.37 41473.30 88888.00 2023-11-17 22:48:23.000 321 22472.84 143.41 41473.29 88888.00 2023-11-17 22:48:24.000 321 22472.83 143.55 41473.27 88888.00 2023-11-17 22:48:25.000 321 22472.88 143.66 41473.23 47552.56 2023-11-17 22:48:26.000 321 22472.91 143.68 41473.24 88888.00 2023-11-17 22:48:27.000 321 22472.92 143.66 41473.28 88888.00 2023-11-17 22:48:28.000 321 22472.94 143.69 41473.28 88888.00 2023-11-17 22:48:29.000 321 22472.94 143.70 41473.31 88888.00 2023-11-17 22:48:30.000 321 22472.94 143.63 41473.38 47552.57 2023-11-17 22:48:31.000 321 22472.94 143.65 41473.42 88888.00 2023-11-17 22:48:32.000 321 22472.90 143.70 41473.42 88888.00 2023-11-17 22:48:33.000 321 22472.86 143.69 41473.43 88888.00 2023-11-17 22:48:34.000 321 22472.88 143.66 41473.44 88888.00 2023-11-17 22:48:35.000 321 22472.90 143.69 41473.38 47552.56 2023-11-17 22:48:36.000 321 22472.90 143.71 41473.31 88888.00 2023-11-17 22:48:37.000 321 22472.88 143.66 41473.28 88888.00 2023-11-17 22:48:38.000 321 22472.83 143.61 41473.26 88888.00 2023-11-17 22:48:39.000 321 22472.83 143.64 41473.21 88888.00 2023-11-17 22:48:40.000 321 22472.90 143.66 41473.23 47552.59 2023-11-17 22:48:41.000 321 22472.97 143.64 41473.32 88888.00 2023-11-17 22:48:42.000 321 22472.99 143.68 41473.43 88888.00 2023-11-17 22:48:43.000 321 22472.98 143.74 41473.49 88888.00 2023-11-17 22:48:44.000 321 22472.96 143.75 41473.50 88888.00 2023-11-17 22:48:45.000 321 22472.92 143.72 41473.45 47552.55 2023-11-17 22:48:46.000 321 22472.90 143.68 41473.34 88888.00 2023-11-17 22:48:47.000 321 22472.93 143.69 41473.27 88888.00 2023-11-17 22:48:48.000 321 22472.93 143.70 41473.27 88888.00 2023-11-17 22:48:49.000 321 22472.90 143.67 41473.29 88888.00 2023-11-17 22:48:50.000 321 22472.89 143.63 41473.33 47552.54 2023-11-17 22:48:51.000 321 22472.88 143.61 41473.37 88888.00 2023-11-17 22:48:52.000 321 22472.85 143.60 41473.38 88888.00 2023-11-17 22:48:53.000 321 22472.85 143.63 41473.38 88888.00 2023-11-17 22:48:54.000 321 22472.83 143.64 41473.38 88888.00 2023-11-17 22:48:55.000 321 22472.82 143.61 41473.32 47552.53 2023-11-17 22:48:56.000 321 22472.86 143.62 41473.26 88888.00 2023-11-17 22:48:57.000 321 22472.87 143.66 41473.26 88888.00 2023-11-17 22:48:58.000 321 22472.81 143.65 41473.31 88888.00 2023-11-17 22:48:59.000 321 22472.76 143.59 41473.37 88888.00 2023-11-17 22:49:00.000 321 22472.80 143.54 41473.38 47552.52 2023-11-17 22:49:01.000 321 22472.86 143.56 41473.38 88888.00 2023-11-17 22:49:02.000 321 22472.88 143.64 41473.44 88888.00 2023-11-17 22:49:03.000 321 22472.85 143.71 41473.52 88888.00 2023-11-17 22:49:04.000 321 22472.83 143.68 41473.54 88888.00 2023-11-17 22:49:05.000 321 22472.85 143.61 41473.49 47552.49 2023-11-17 22:49:06.000 321 22472.88 143.57 41473.46 88888.00 2023-11-17 22:49:07.000 321 22472.88 143.59 41473.43 88888.00 2023-11-17 22:49:08.000 321 22472.88 143.61 41473.38 88888.00 2023-11-17 22:49:09.000 321 22472.89 143.57 41473.31 88888.00 2023-11-17 22:49:10.000 321 22472.93 143.56 41473.29 47552.52 2023-11-17 22:49:11.000 321 22472.98 143.63 41473.37 88888.00 2023-11-17 22:49:12.000 321 22473.00 143.69 41473.47 88888.00 2023-11-17 22:49:13.000 321 22472.98 143.69 41473.49 88888.00 2023-11-17 22:49:14.000 321 22472.99 143.71 41473.46 88888.00 2023-11-17 22:49:15.000 321 22473.00 143.71 41473.46 47552.52 2023-11-17 22:49:16.000 321 22472.95 143.63 41473.44 88888.00 2023-11-17 22:49:17.000 321 22472.92 143.64 41473.33 88888.00 2023-11-17 22:49:18.000 321 22472.92 143.72 41473.26 88888.00 2023-11-17 22:49:19.000 321 22472.90 143.77 41473.35 88888.00 2023-11-17 22:49:20.000 321 22472.88 143.76 41473.52 47552.53 2023-11-17 22:49:21.000 321 22472.92 143.69 41473.57 88888.00 2023-11-17 22:49:22.000 321 22472.94 143.59 41473.50 88888.00 2023-11-17 22:49:23.000 321 22472.92 143.54 41473.42 88888.00 2023-11-17 22:49:24.000 321 22472.88 143.58 41473.43 88888.00 2023-11-17 22:49:25.000 321 22472.85 143.57 41473.48 47552.53 2023-11-17 22:49:26.000 321 22472.84 143.47 41473.50 88888.00 2023-11-17 22:49:27.000 321 22472.85 143.48 41473.46 88888.00 2023-11-17 22:49:28.000 321 22472.87 143.60 41473.47 88888.00 2023-11-17 22:49:29.000 321 22472.91 143.65 41473.57 88888.00 2023-11-17 22:49:30.000 321 22472.93 143.59 41473.57 47552.54 2023-11-17 22:49:31.000 321 22472.94 143.57 41473.48 88888.00 2023-11-17 22:49:32.000 321 22472.96 143.62 41473.49 88888.00 2023-11-17 22:49:33.000 321 22472.92 143.64 41473.53 88888.00 2023-11-17 22:49:34.000 321 22472.88 143.61 41473.51 88888.00 2023-11-17 22:49:35.000 321 22472.90 143.57 41473.50 47552.53 2023-11-17 22:49:36.000 321 22472.94 143.54 41473.53 88888.00 2023-11-17 22:49:37.000 321 22472.98 143.56 41473.52 88888.00 2023-11-17 22:49:38.000 321 22472.98 143.59 41473.43 88888.00 2023-11-17 22:49:39.000 321 22472.94 143.60 41473.37 88888.00 2023-11-17 22:49:40.000 321 22472.93 143.64 41473.39 47552.56 2023-11-17 22:49:41.000 321 22472.97 143.70 41473.44 88888.00 2023-11-17 22:49:42.000 321 22472.98 143.75 41473.46 88888.00 2023-11-17 22:49:43.000 321 22472.94 143.76 41473.43 88888.00 2023-11-17 22:49:44.000 321 22472.90 143.71 41473.33 88888.00 2023-11-17 22:49:45.000 321 22472.91 143.68 41473.25 47552.55 2023-11-17 22:49:46.000 321 22472.95 143.70 41473.26 88888.00 2023-11-17 22:49:47.000 321 22472.98 143.75 41473.31 88888.00 2023-11-17 22:49:48.000 321 22472.97 143.84 41473.38 88888.00 2023-11-17 22:49:49.000 321 22472.97 143.91 41473.47 88888.00 2023-11-17 22:49:50.000 321 22473.00 143.88 41473.52 47552.55 2023-11-17 22:49:51.000 321 22473.03 143.78 41473.48 88888.00 2023-11-17 22:49:52.000 321 22473.02 143.69 41473.41 88888.00 2023-11-17 22:49:53.000 321 22472.99 143.70 41473.41 88888.00 2023-11-17 22:49:54.000 321 22473.00 143.70 41473.43 88888.00 2023-11-17 22:49:55.000 321 22473.02 143.65 41473.46 47552.55 2023-11-17 22:49:56.000 321 22473.02 143.63 41473.53 88888.00 2023-11-17 22:49:57.000 321 22472.99 143.72 41473.60 88888.00 2023-11-17 22:49:58.000 321 22472.99 143.79 41473.60 88888.00 2023-11-17 22:49:59.000 321 22473.01 143.80 41473.59 88888.00 2023-11-17 22:50:00.000 321 22473.01 143.79 41473.64 47552.54 2023-11-17 22:50:01.000 321 22472.99 143.75 41473.66 88888.00 2023-11-17 22:50:02.000 321 22472.98 143.68 41473.60 88888.00 2023-11-17 22:50:03.000 321 22473.00 143.65 41473.55 88888.00 2023-11-17 22:50:04.000 321 22473.00 143.72 41473.60 88888.00 2023-11-17 22:50:05.000 321 22472.99 143.80 41473.66 47552.56 2023-11-17 22:50:06.000 321 22472.97 143.78 41473.68 88888.00 2023-11-17 22:50:07.000 321 22472.96 143.70 41473.66 88888.00 2023-11-17 22:50:08.000 321 22472.99 143.69 41473.64 88888.00 2023-11-17 22:50:09.000 321 22473.03 143.72 41473.64 88888.00 2023-11-17 22:50:10.000 321 22473.02 143.72 41473.61 47552.56 2023-11-17 22:50:11.000 321 22472.97 143.67 41473.59 88888.00 2023-11-17 22:50:12.000 321 22472.94 143.67 41473.60 88888.00 2023-11-17 22:50:13.000 321 22472.97 143.71 41473.57 88888.00 2023-11-17 22:50:14.000 321 22472.99 143.74 41473.52 88888.00 2023-11-17 22:50:15.000 321 22472.99 143.72 41473.54 47552.53 2023-11-17 22:50:16.000 321 22473.00 143.62 41473.54 88888.00 2023-11-17 22:50:17.000 321 22473.00 143.47 41473.48 88888.00 2023-11-17 22:50:18.000 321 22472.97 143.39 41473.50 88888.00 2023-11-17 22:50:19.000 321 22472.93 143.52 41473.62 88888.00 2023-11-17 22:50:20.000 321 22472.93 143.69 41473.70 47552.53 2023-11-17 22:50:21.000 321 22472.97 143.73 41473.70 88888.00 2023-11-17 22:50:22.000 321 22472.99 143.66 41473.65 88888.00 2023-11-17 22:50:23.000 321 22472.97 143.61 41473.59 88888.00 2023-11-17 22:50:24.000 321 22472.94 143.62 41473.58 88888.00 2023-11-17 22:50:25.000 321 22472.94 143.72 41473.59 47552.53 2023-11-17 22:50:26.000 321 22472.94 143.85 41473.58 88888.00 2023-11-17 22:50:27.000 321 22472.96 143.85 41473.55 88888.00 2023-11-17 22:50:28.000 321 22472.99 143.75 41473.51 88888.00 2023-11-17 22:50:29.000 321 22472.98 143.74 41473.48 88888.00 2023-11-17 22:50:30.000 321 22472.93 143.78 41473.47 47552.53 2023-11-17 22:50:31.000 321 22472.90 143.75 41473.49 88888.00 2023-11-17 22:50:32.000 321 22472.92 143.72 41473.53 88888.00 2023-11-17 22:50:33.000 321 22472.97 143.77 41473.61 88888.00 2023-11-17 22:50:34.000 321 22472.99 143.82 41473.68 88888.00 2023-11-17 22:50:35.000 321 22472.96 143.78 41473.71 47552.49 2023-11-17 22:50:36.000 321 22472.91 143.68 41473.66 88888.00 2023-11-17 22:50:37.000 321 22472.89 143.69 41473.61 88888.00 2023-11-17 22:50:38.000 321 22472.90 143.81 41473.64 88888.00 2023-11-17 22:50:39.000 321 22472.91 143.83 41473.69 88888.00 2023-11-17 22:50:40.000 321 22472.93 143.79 41473.68 47552.52 2023-11-17 22:50:41.000 321 22472.97 143.78 41473.63 88888.00 2023-11-17 22:50:42.000 321 22472.98 143.76 41473.62 88888.00 2023-11-17 22:50:43.000 321 22472.98 143.75 41473.66 88888.00 2023-11-17 22:50:44.000 321 22472.99 143.74 41473.71 88888.00 2023-11-17 22:50:45.000 321 22472.95 143.64 41473.72 47552.50 2023-11-17 22:50:46.000 321 22472.91 143.52 41473.63 88888.00 2023-11-17 22:50:47.000 321 22472.91 143.52 41473.48 88888.00 2023-11-17 22:50:48.000 321 22472.91 143.54 41473.40 88888.00 2023-11-17 22:50:49.000 321 22472.90 143.59 41473.43 88888.00 2023-11-17 22:50:50.000 321 22472.93 143.67 41473.49 47552.53 2023-11-17 22:50:51.000 321 22472.96 143.72 41473.57 88888.00 2023-11-17 22:50:52.000 321 22472.97 143.75 41473.61 88888.00 2023-11-17 22:50:53.000 321 22472.95 143.78 41473.56 88888.00 2023-11-17 22:50:54.000 321 22472.93 143.73 41473.54 88888.00 2023-11-17 22:50:55.000 321 22472.92 143.68 41473.56 47552.50 2023-11-17 22:50:56.000 321 22472.92 143.70 41473.57 88888.00 2023-11-17 22:50:57.000 321 22472.96 143.73 41473.59 88888.00 2023-11-17 22:50:58.000 321 22473.00 143.74 41473.61 88888.00 2023-11-17 22:50:59.000 321 22473.00 143.72 41473.59 88888.00 2023-11-17 22:51:00.000 321 22472.98 143.70 41473.59 47552.54 2023-11-17 22:51:01.000 321 22472.92 143.66 41473.59 88888.00 2023-11-17 22:51:02.000 321 22472.84 143.56 41473.51 88888.00 2023-11-17 22:51:03.000 321 22472.84 143.51 41473.44 88888.00 2023-11-17 22:51:04.000 321 22472.88 143.57 41473.41 88888.00 2023-11-17 22:51:05.000 321 22472.87 143.70 41473.41 47552.56 2023-11-17 22:51:06.000 321 22472.85 143.81 41473.48 88888.00 2023-11-17 22:51:07.000 321 22472.86 143.80 41473.57 88888.00 2023-11-17 22:51:08.000 321 22472.91 143.75 41473.64 88888.00 2023-11-17 22:51:09.000 321 22472.97 143.76 41473.71 88888.00 2023-11-17 22:51:10.000 321 22472.99 143.75 41473.73 47552.53 2023-11-17 22:51:11.000 321 22472.98 143.67 41473.63 88888.00 2023-11-17 22:51:12.000 321 22472.96 143.64 41473.56 88888.00 2023-11-17 22:51:13.000 321 22472.96 143.68 41473.62 88888.00 2023-11-17 22:51:14.000 321 22472.95 143.69 41473.66 88888.00 2023-11-17 22:51:15.000 321 22472.94 143.66 41473.60 47552.56 2023-11-17 22:51:16.000 321 22472.97 143.70 41473.52 88888.00 2023-11-17 22:51:17.000 321 22473.04 143.77 41473.52 88888.00 2023-11-17 22:51:18.000 321 22473.09 143.72 41473.57 88888.00 2023-11-17 22:51:19.000 321 22473.10 143.60 41473.60 88888.00 2023-11-17 22:51:20.000 321 22473.07 143.58 41473.62 47552.54 2023-11-17 22:51:21.000 321 22473.03 143.63 41473.59 88888.00 2023-11-17 22:51:22.000 321 22473.03 143.62 41473.51 88888.00 2023-11-17 22:51:23.000 321 22473.03 143.53 41473.48 88888.00 2023-11-17 22:51:24.000 321 22473.08 143.58 41473.54 88888.00 2023-11-17 22:51:25.000 321 22473.13 143.74 41473.60 47552.55 2023-11-17 22:51:26.000 321 22473.14 143.72 41473.61 88888.00 2023-11-17 22:51:27.000 321 22473.15 143.57 41473.59 88888.00 2023-11-17 22:51:28.000 321 22473.17 143.49 41473.59 88888.00 2023-11-17 22:51:29.000 321 22473.19 143.51 41473.59 88888.00 2023-11-17 22:51:30.000 321 22473.20 143.57 41473.56 47552.57 2023-11-17 22:51:31.000 321 22473.17 143.67 41473.49 88888.00 2023-11-17 22:51:32.000 321 22473.11 143.69 41473.43 88888.00 2023-11-17 22:51:33.000 321 22473.08 143.61 41473.44 88888.00 2023-11-17 22:51:34.000 321 22473.11 143.62 41473.51 88888.00 2023-11-17 22:51:35.000 321 22473.14 143.70 41473.51 47552.56 2023-11-17 22:51:36.000 321 22473.15 143.72 41473.43 88888.00 2023-11-17 22:51:37.000 321 22473.17 143.66 41473.38 88888.00 2023-11-17 22:51:38.000 321 22473.18 143.62 41473.41 88888.00 2023-11-17 22:51:39.000 321 22473.16 143.63 41473.46 88888.00 2023-11-17 22:51:40.000 321 22473.10 143.63 41473.51 47552.58 2023-11-17 22:51:41.000 321 22473.04 143.64 41473.60 88888.00 2023-11-17 22:51:42.000 321 22472.99 143.73 41473.63 88888.00 2023-11-17 22:51:43.000 321 22472.98 143.78 41473.54 88888.00 2023-11-17 22:51:44.000 321 22473.01 143.69 41473.43 88888.00 2023-11-17 22:51:45.000 321 22473.01 143.60 41473.40 47552.56 2023-11-17 22:51:46.000 321 22472.97 143.64 41473.43 88888.00 2023-11-17 22:51:47.000 321 22472.98 143.79 41473.49 88888.00 2023-11-17 22:51:48.000 321 22473.01 143.84 41473.53 88888.00 2023-11-17 22:51:49.000 321 22473.02 143.79 41473.55 88888.00 2023-11-17 22:51:50.000 321 22473.05 143.88 41473.51 47552.58 2023-11-17 22:51:51.000 321 22473.09 144.01 41473.46 88888.00 2023-11-17 22:51:52.000 321 22473.10 143.89 41473.50 88888.00 2023-11-17 22:51:53.000 321 22473.07 143.69 41473.60 88888.00 2023-11-17 22:51:54.000 321 22473.03 143.67 41473.60 88888.00 2023-11-17 22:51:55.000 321 22473.00 143.72 41473.59 47552.57 2023-11-17 22:51:56.000 321 22472.98 143.67 41473.66 88888.00 2023-11-17 22:51:57.000 321 22473.00 143.56 41473.71 88888.00 2023-11-17 22:51:58.000 321 22473.03 143.49 41473.67 88888.00 2023-11-17 22:51:59.000 321 22473.03 143.55 41473.59 88888.00 2023-11-17 22:52:00.000 321 22473.02 143.70 41473.54 47552.54 2023-11-17 22:52:01.000 321 22473.00 143.81 41473.51 88888.00 2023-11-17 22:52:02.000 321 22472.99 143.76 41473.50 88888.00 2023-11-17 22:52:03.000 321 22473.02 143.69 41473.55 88888.00 2023-11-17 22:52:04.000 321 22473.08 143.70 41473.62 88888.00 2023-11-17 22:52:05.000 321 22473.08 143.62 41473.62 47552.55 2023-11-17 22:52:06.000 321 22473.06 143.50 41473.55 88888.00 2023-11-17 22:52:07.000 321 22473.05 143.51 41473.49 88888.00 2023-11-17 22:52:08.000 321 22473.03 143.60 41473.48 88888.00 2023-11-17 22:52:09.000 321 22472.97 143.63 41473.49 88888.00 2023-11-17 22:52:10.000 321 22472.96 143.61 41473.54 47552.55 2023-11-17 22:52:11.000 321 22472.99 143.61 41473.64 88888.00 2023-11-17 22:52:12.000 321 22473.02 143.71 41473.68 88888.00 2023-11-17 22:52:13.000 321 22473.02 143.76 41473.64 88888.00 2023-11-17 22:52:14.000 321 22472.97 143.67 41473.61 88888.00 2023-11-17 22:52:15.000 321 22472.94 143.58 41473.62 47552.54 2023-11-17 22:52:16.000 321 22472.94 143.50 41473.60 88888.00 2023-11-17 22:52:17.000 321 22472.97 143.39 41473.51 88888.00 2023-11-17 22:52:18.000 321 22473.02 143.40 41473.45 88888.00 2023-11-17 22:52:19.000 321 22473.03 143.46 41473.51 88888.00 2023-11-17 22:52:20.000 321 22472.99 143.45 41473.57 47552.51 2023-11-17 22:52:21.000 321 22472.97 143.44 41473.56 88888.00 2023-11-17 22:52:22.000 321 22472.99 143.53 41473.56 88888.00 2023-11-17 22:52:23.000 321 22472.99 143.58 41473.61 88888.00 2023-11-17 22:52:24.000 321 22472.97 143.56 41473.64 88888.00 2023-11-17 22:52:25.000 321 22472.92 143.50 41473.59 47552.52 2023-11-17 22:52:26.000 321 22472.87 143.40 41473.50 88888.00 2023-11-17 22:52:27.000 321 22472.85 143.39 41473.44 88888.00 2023-11-17 22:52:28.000 321 22472.90 143.51 41473.45 88888.00 2023-11-17 22:52:29.000 321 22472.95 143.64 41473.49 88888.00 2023-11-17 22:52:30.000 321 22472.95 143.65 41473.48 47552.52 2023-11-17 22:52:31.000 321 22472.94 143.57 41473.45 88888.00 2023-11-17 22:52:32.000 321 22472.91 143.51 41473.44 88888.00 2023-11-17 22:52:33.000 321 22472.86 143.49 41473.43 88888.00 2023-11-17 22:52:34.000 321 22472.85 143.53 41473.40 88888.00 2023-11-17 22:52:35.000 321 22472.88 143.59 41473.45 47552.50 2023-11-17 22:52:36.000 321 22472.93 143.59 41473.50 88888.00 2023-11-17 22:52:37.000 321 22472.96 143.63 41473.47 88888.00 2023-11-17 22:52:38.000 321 22472.97 143.71 41473.48 88888.00 2023-11-17 22:52:39.000 321 22472.95 143.69 41473.55 88888.00 2023-11-17 22:52:40.000 321 22472.95 143.58 41473.56 47552.55 2023-11-17 22:52:41.000 321 22473.00 143.56 41473.51 88888.00 2023-11-17 22:52:42.000 321 22473.05 143.67 41473.46 88888.00 2023-11-17 22:52:43.000 321 22473.03 143.68 41473.45 88888.00 2023-11-17 22:52:44.000 321 22472.97 143.58 41473.44 88888.00 2023-11-17 22:52:45.000 321 22472.92 143.58 41473.47 47552.52 2023-11-17 22:52:46.000 321 22472.92 143.69 41473.56 88888.00 2023-11-17 22:52:47.000 321 22472.94 143.74 41473.63 88888.00 2023-11-17 22:52:48.000 321 22472.97 143.67 41473.65 88888.00 2023-11-17 22:52:49.000 321 22472.97 143.64 41473.61 88888.00 2023-11-17 22:52:50.000 321 22472.91 143.66 41473.48 47552.52 2023-11-17 22:52:51.000 321 22472.87 143.64 41473.40 88888.00 2023-11-17 22:52:52.000 321 22472.90 143.59 41473.38 88888.00 2023-11-17 22:52:53.000 321 22472.95 143.52 41473.39 88888.00 2023-11-17 22:52:54.000 321 22472.96 143.55 41473.43 88888.00 2023-11-17 22:52:55.000 321 22472.93 143.68 41473.49 47552.51 2023-11-17 22:52:56.000 321 22472.92 143.80 41473.57 88888.00 2023-11-17 22:52:57.000 321 22472.97 143.79 41473.63 88888.00 2023-11-17 22:52:58.000 321 22473.02 143.63 41473.63 88888.00 2023-11-17 22:52:59.000 321 22473.03 143.55 41473.62 88888.00 2023-11-17 22:53:00.000 321 22473.00 143.57 41473.61 47552.51 2023-11-17 22:53:01.000 321 22472.95 143.49 41473.54 88888.00 2023-11-17 22:53:02.000 321 22472.97 143.36 41473.46 88888.00 2023-11-17 22:53:03.000 321 22473.00 143.39 41473.43 88888.00 2023-11-17 22:53:04.000 321 22473.03 143.57 41473.47 88888.00 2023-11-17 22:53:05.000 321 22473.02 143.70 41473.52 47552.53 2023-11-17 22:53:06.000 321 22472.98 143.65 41473.50 88888.00 2023-11-17 22:53:07.000 321 22472.96 143.58 41473.42 88888.00 2023-11-17 22:53:08.000 321 22472.96 143.60 41473.38 88888.00 2023-11-17 22:53:09.000 321 22472.96 143.67 41473.39 88888.00 2023-11-17 22:53:10.000 321 22472.99 143.74 41473.45 47552.53 2023-11-17 22:53:11.000 321 22473.02 143.75 41473.45 88888.00 2023-11-17 22:53:12.000 321 22473.01 143.67 41473.44 88888.00 2023-11-17 22:53:13.000 321 22473.00 143.61 41473.46 88888.00 2023-11-17 22:53:14.000 321 22473.00 143.61 41473.49 88888.00 2023-11-17 22:53:15.000 321 22473.01 143.63 41473.50 47552.51 2023-11-17 22:53:16.000 321 22473.02 143.72 41473.49 88888.00 2023-11-17 22:53:17.000 321 22473.05 143.93 41473.46 88888.00 2023-11-17 22:53:18.000 321 22473.04 144.04 41473.47 88888.00 2023-11-17 22:53:19.000 321 22472.99 143.86 41473.54 88888.00 2023-11-17 22:53:20.000 321 22472.97 143.76 41473.59 47552.52 2023-11-17 22:53:21.000 321 22473.02 143.85 41473.55 88888.00 2023-11-17 22:53:22.000 321 22473.03 143.75 41473.46 88888.00 2023-11-17 22:53:23.000 321 22472.95 143.51 41473.38 88888.00 2023-11-17 22:53:24.000 321 22472.87 143.50 41473.38 88888.00 2023-11-17 22:53:25.000 321 22472.90 143.61 41473.46 47552.52 2023-11-17 22:53:26.000 321 22472.97 143.69 41473.54 88888.00 2023-11-17 22:53:27.000 321 22473.00 143.67 41473.54 88888.00 2023-11-17 22:53:28.000 321 22472.99 143.59 41473.48 88888.00 2023-11-17 22:53:29.000 321 22472.99 143.57 41473.37 88888.00 2023-11-17 22:53:30.000 321 22472.95 143.54 41473.27 47552.52 2023-11-17 22:53:31.000 321 22472.92 143.48 41473.27 88888.00 2023-11-17 22:53:32.000 321 22472.96 143.54 41473.37 88888.00 2023-11-17 22:53:33.000 321 22473.01 143.61 41473.43 88888.00 2023-11-17 22:53:34.000 321 22473.03 143.65 41473.34 88888.00 2023-11-17 22:53:35.000 321 22473.04 143.76 41473.29 47552.50 2023-11-17 22:53:36.000 321 22473.02 143.88 41473.40 88888.00 2023-11-17 22:53:37.000 321 22472.96 143.84 41473.52 88888.00 2023-11-17 22:53:38.000 321 22472.93 143.71 41473.52 88888.00 2023-11-17 22:53:39.000 321 22472.93 143.65 41473.44 88888.00 2023-11-17 22:53:40.000 321 22472.90 143.72 41473.38 47552.52 2023-11-17 22:53:41.000 321 22472.85 143.80 41473.38 88888.00 2023-11-17 22:53:42.000 321 22472.84 143.78 41473.42 88888.00 2023-11-17 22:53:43.000 321 22472.90 143.72 41473.44 88888.00 2023-11-17 22:53:44.000 321 22472.95 143.69 41473.46 88888.00 2023-11-17 22:53:45.000 321 22472.97 143.75 41473.43 47552.49 2023-11-17 22:53:46.000 321 22472.95 143.82 41473.37 88888.00 2023-11-17 22:53:47.000 321 22472.92 143.71 41473.35 88888.00 2023-11-17 22:53:48.000 321 22472.91 143.54 41473.37 88888.00 2023-11-17 22:53:49.000 321 22472.91 143.53 41473.39 88888.00 2023-11-17 22:53:50.000 321 22472.92 143.63 41473.37 47552.49 2023-11-17 22:53:51.000 321 22472.95 143.69 41473.37 88888.00 2023-11-17 22:53:52.000 321 22472.98 143.71 41473.43 88888.00 2023-11-17 22:53:53.000 321 22472.94 143.68 41473.46 88888.00 2023-11-17 22:53:54.000 321 22472.89 143.65 41473.41 88888.00 2023-11-17 22:53:55.000 321 22472.88 143.68 41473.34 47552.48 2023-11-17 22:53:56.000 321 22472.85 143.67 41473.33 88888.00 2023-11-17 22:53:57.000 321 22472.85 143.63 41473.39 88888.00 2023-11-17 22:53:58.000 321 22472.89 143.68 41473.46 88888.00 2023-11-17 22:53:59.000 321 22472.92 143.75 41473.51 88888.00 2023-11-17 22:54:00.000 321 22472.91 143.78 41473.50 47552.48 2023-11-17 22:54:01.000 321 22472.91 143.78 41473.45 88888.00 2023-11-17 22:54:02.000 321 22472.92 143.66 41473.47 88888.00 2023-11-17 22:54:03.000 321 22472.92 143.57 41473.53 88888.00 2023-11-17 22:54:04.000 321 22472.89 143.64 41473.54 88888.00 2023-11-17 22:54:05.000 321 22472.87 143.74 41473.49 47552.49 2023-11-17 22:54:06.000 321 22472.90 143.75 41473.47 88888.00 2023-11-17 22:54:07.000 321 22472.95 143.77 41473.48 88888.00 2023-11-17 22:54:08.000 321 22472.99 143.83 41473.50 88888.00 2023-11-17 22:54:09.000 321 22472.97 143.81 41473.47 88888.00 2023-11-17 22:54:10.000 321 22472.93 143.74 41473.42 47552.47 2023-11-17 22:54:11.000 321 22472.92 143.73 41473.37 88888.00 2023-11-17 22:54:12.000 321 22472.95 143.70 41473.36 88888.00 2023-11-17 22:54:13.000 321 22472.96 143.57 41473.43 88888.00 2023-11-17 22:54:14.000 321 22472.97 143.51 41473.53 88888.00 2023-11-17 22:54:15.000 321 22472.97 143.53 41473.54 47552.48 2023-11-17 22:54:16.000 321 22472.95 143.51 41473.48 88888.00 2023-11-17 22:54:17.000 321 22472.93 143.50 41473.43 88888.00 2023-11-17 22:54:18.000 321 22472.96 143.57 41473.48 88888.00 2023-11-17 22:54:19.000 321 22472.99 143.64 41473.56 88888.00 2023-11-17 22:54:20.000 321 22472.96 143.64 41473.56 47552.48 2023-11-17 22:54:21.000 321 22472.89 143.56 41473.48 88888.00 2023-11-17 22:54:22.000 321 22472.86 143.51 41473.41 88888.00 2023-11-17 22:54:23.000 321 22472.88 143.51 41473.45 88888.00 2023-11-17 22:54:24.000 321 22472.88 143.56 41473.50 88888.00 2023-11-17 22:54:25.000 321 22472.88 143.70 41473.48 47552.46 2023-11-17 22:54:26.000 321 22472.89 143.88 41473.44 88888.00 2023-11-17 22:54:27.000 321 22472.91 143.91 41473.45 88888.00 2023-11-17 22:54:28.000 321 22472.95 143.77 41473.46 88888.00 2023-11-17 22:54:29.000 321 22472.97 143.67 41473.46 88888.00 2023-11-17 22:54:30.000 321 22472.97 143.62 41473.46 47552.48 2023-11-17 22:54:31.000 321 22472.94 143.55 41473.46 88888.00 2023-11-17 22:54:32.000 321 22472.94 143.51 41473.46 88888.00 2023-11-17 22:54:33.000 321 22472.96 143.52 41473.48 88888.00 2023-11-17 22:54:34.000 321 22473.00 143.55 41473.44 88888.00 2023-11-17 22:54:35.000 321 22473.00 143.58 41473.41 47552.45 2023-11-17 22:54:36.000 321 22472.96 143.47 41473.48 88888.00 2023-11-17 22:54:37.000 321 22472.93 143.29 41473.50 88888.00 2023-11-17 22:54:38.000 321 22472.91 143.37 41473.46 88888.00 2023-11-17 22:54:39.000 321 22472.89 143.59 41473.48 88888.00 2023-11-17 22:54:40.000 321 22472.86 143.57 41473.44 47552.49 2023-11-17 22:54:41.000 321 22472.87 143.42 41473.27 88888.00 2023-11-17 22:54:42.000 321 22472.91 143.40 41473.19 88888.00 2023-11-17 22:54:43.000 321 22472.94 143.44 41473.29 88888.00 2023-11-17 22:54:44.000 321 22472.95 143.46 41473.45 88888.00 2023-11-17 22:54:45.000 321 22472.95 143.49 41473.57 47552.50 2023-11-17 22:54:46.000 321 22472.91 143.48 41473.57 88888.00 2023-11-17 22:54:47.000 321 22472.86 143.44 41473.48 88888.00 2023-11-17 22:54:48.000 321 22472.89 143.41 41473.39 88888.00 2023-11-17 22:54:49.000 321 22472.96 143.51 41473.37 88888.00 2023-11-17 22:54:50.000 321 22472.96 143.59 41473.40 47552.51 2023-11-17 22:54:51.000 321 22472.94 143.49 41473.36 88888.00 2023-11-17 22:54:52.000 321 22472.98 143.38 41473.29 88888.00 2023-11-17 22:54:53.000 321 22473.07 143.39 41473.34 88888.00 2023-11-17 22:54:54.000 321 22473.10 143.47 41473.43 88888.00 2023-11-17 22:54:55.000 321 22473.05 143.52 41473.49 47552.52 2023-11-17 22:54:56.000 321 22472.99 143.49 41473.54 88888.00 2023-11-17 22:54:57.000 321 22473.00 143.43 41473.56 88888.00 2023-11-17 22:54:58.000 321 22473.05 143.42 41473.59 88888.00 2023-11-17 22:54:59.000 321 22473.08 143.49 41473.64 88888.00 2023-11-17 22:55:00.000 321 22473.07 143.49 41473.68 47552.51 2023-11-17 22:55:01.000 321 22473.01 143.45 41473.69 88888.00 2023-11-17 22:55:02.000 321 22472.97 143.51 41473.67 88888.00 2023-11-17 22:55:03.000 321 22472.95 143.54 41473.59 88888.00 2023-11-17 22:55:04.000 321 22472.93 143.47 41473.50 88888.00 2023-11-17 22:55:05.000 321 22472.90 143.48 41473.46 47552.51 2023-11-17 22:55:06.000 321 22472.90 143.53 41473.48 88888.00 2023-11-17 22:55:07.000 321 22472.94 143.54 41473.50 88888.00 2023-11-17 22:55:08.000 321 22472.98 143.54 41473.52 88888.00 2023-11-17 22:55:09.000 321 22473.00 143.56 41473.48 88888.00 2023-11-17 22:55:10.000 321 22473.02 143.62 41473.40 47552.50 2023-11-17 22:55:11.000 321 22473.02 143.66 41473.34 88888.00 2023-11-17 22:55:12.000 321 22473.00 143.66 41473.38 88888.00 2023-11-17 22:55:13.000 321 22473.02 143.60 41473.45 88888.00 2023-11-17 22:55:14.000 321 22473.06 143.51 41473.52 88888.00 2023-11-17 22:55:15.000 321 22473.03 143.47 41473.61 47552.51 2023-11-17 22:55:16.000 321 22473.00 143.58 41473.64 88888.00 2023-11-17 22:55:17.000 321 22473.00 143.66 41473.56 88888.00 2023-11-17 22:55:18.000 321 22473.01 143.59 41473.46 88888.00 2023-11-17 22:55:19.000 321 22473.00 143.50 41473.43 88888.00 2023-11-17 22:55:20.000 321 22472.98 143.50 41473.51 47552.50 2023-11-17 22:55:21.000 321 22472.98 143.53 41473.62 88888.00 2023-11-17 22:55:22.000 321 22473.01 143.57 41473.62 88888.00 2023-11-17 22:55:23.000 321 22473.01 143.60 41473.56 88888.00 2023-11-17 22:55:24.000 321 22472.94 143.57 41473.51 88888.00 2023-11-17 22:55:25.000 321 22472.89 143.50 41473.50 47552.49 2023-11-17 22:55:26.000 321 22472.90 143.48 41473.55 88888.00 2023-11-17 22:55:27.000 321 22472.93 143.46 41473.53 88888.00 2023-11-17 22:55:28.000 321 22472.90 143.41 41473.46 88888.00 2023-11-17 22:55:29.000 321 22472.87 143.47 41473.45 88888.00 2023-11-17 22:55:30.000 321 22472.92 143.60 41473.47 47552.50 2023-11-17 22:55:31.000 321 22472.94 143.58 41473.52 88888.00 2023-11-17 22:55:32.000 321 22472.92 143.40 41473.59 88888.00 2023-11-17 22:55:33.000 321 22472.95 143.29 41473.61 88888.00 2023-11-17 22:55:34.000 321 22473.01 143.38 41473.57 88888.00 2023-11-17 22:55:35.000 321 22473.03 143.55 41473.59 47552.44 2023-11-17 22:55:36.000 321 22473.03 143.56 41473.63 88888.00 2023-11-17 22:55:37.000 321 22473.03 143.50 41473.59 88888.00 2023-11-17 22:55:38.000 321 22473.06 143.51 41473.56 88888.00 2023-11-17 22:55:39.000 321 22473.06 143.49 41473.57 88888.00 2023-11-17 22:55:40.000 321 22473.03 143.48 41473.54 47552.47 2023-11-17 22:55:41.000 321 22473.00 143.64 41473.50 88888.00 2023-11-17 22:55:42.000 321 22473.03 143.76 41473.49 88888.00 2023-11-17 22:55:43.000 321 22473.07 143.66 41473.50 88888.00 2023-11-17 22:55:44.000 321 22473.05 143.49 41473.54 88888.00 2023-11-17 22:55:45.000 321 22472.98 143.42 41473.61 47552.47 2023-11-17 22:55:46.000 321 22472.97 143.60 41473.62 88888.00 2023-11-17 22:55:47.000 321 22473.00 143.84 41473.58 88888.00 2023-11-17 22:55:48.000 321 22472.98 143.81 41473.57 88888.00 2023-11-17 22:55:49.000 321 22472.91 143.59 41473.60 88888.00 2023-11-17 22:55:50.000 321 22472.88 143.43 41473.62 47552.47 2023-11-17 22:55:51.000 321 22472.89 143.37 41473.64 88888.00 2023-11-17 22:55:52.000 321 22472.90 143.40 41473.62 88888.00 2023-11-17 22:55:53.000 321 22472.90 143.45 41473.59 88888.00 2023-11-17 22:55:54.000 321 22472.91 143.49 41473.58 88888.00 2023-11-17 22:55:55.000 321 22472.91 143.47 41473.52 47552.46 2023-11-17 22:55:56.000 321 22472.92 143.43 41473.42 88888.00 2023-11-17 22:55:57.000 321 22472.95 143.45 41473.37 88888.00 2023-11-17 22:55:58.000 321 22472.98 143.52 41473.39 88888.00 2023-11-17 22:55:59.000 321 22472.96 143.56 41473.46 88888.00 2023-11-17 22:56:00.000 321 22472.91 143.58 41473.52 47552.48 2023-11-17 22:56:01.000 321 22472.89 143.51 41473.54 88888.00 2023-11-17 22:56:02.000 321 22472.90 143.42 41473.45 88888.00 2023-11-17 22:56:03.000 321 22472.90 143.41 41473.34 88888.00 2023-11-17 22:56:04.000 321 22472.90 143.42 41473.34 88888.00 2023-11-17 22:56:05.000 321 22472.90 143.41 41473.39 47552.45 2023-11-17 22:56:06.000 321 22472.87 143.41 41473.41 88888.00 2023-11-17 22:56:07.000 321 22472.85 143.40 41473.41 88888.00 2023-11-17 22:56:08.000 321 22472.88 143.40 41473.44 88888.00 2023-11-17 22:56:09.000 321 22472.91 143.44 41473.48 88888.00 2023-11-17 22:56:10.000 321 22472.91 143.46 41473.43 47552.42 2023-11-17 22:56:11.000 321 22472.89 143.48 41473.37 88888.00 2023-11-17 22:56:12.000 321 22472.88 143.47 41473.39 88888.00 2023-11-17 22:56:13.000 321 22472.86 143.39 41473.43 88888.00 2023-11-17 22:56:14.000 321 22472.85 143.33 41473.40 88888.00 2023-11-17 22:56:15.000 321 22472.85 143.35 41473.32 47552.43 2023-11-17 22:56:16.000 321 22472.88 143.43 41473.33 88888.00 2023-11-17 22:56:17.000 321 22472.89 143.50 41473.40 88888.00 2023-11-17 22:56:18.000 321 22472.85 143.48 41473.37 88888.00 2023-11-17 22:56:19.000 321 22472.83 143.43 41473.27 88888.00 2023-11-17 22:56:20.000 321 22472.85 143.43 41473.21 47552.42 2023-11-17 22:56:21.000 321 22472.85 143.45 41473.21 88888.00 2023-11-17 22:56:22.000 321 22472.88 143.46 41473.27 88888.00 2023-11-17 22:56:23.000 321 22472.96 143.41 41473.31 88888.00 2023-11-17 22:56:24.000 321 22473.02 143.35 41473.32 88888.00 2023-11-17 22:56:25.000 321 22473.02 143.35 41473.33 47552.44 2023-11-17 22:56:26.000 321 22472.97 143.36 41473.31 88888.00 2023-11-17 22:56:27.000 321 22472.92 143.37 41473.29 88888.00 2023-11-17 22:56:28.000 321 22472.92 143.39 41473.36 88888.00 2023-11-17 22:56:29.000 321 22472.94 143.41 41473.48 88888.00 2023-11-17 22:56:30.000 321 22472.96 143.42 41473.51 47552.44 2023-11-17 22:56:31.000 321 22472.97 143.43 41473.46 88888.00 2023-11-17 22:56:32.000 321 22473.00 143.41 41473.44 88888.00 2023-11-17 22:56:33.000 321 22473.02 143.42 41473.43 88888.00 2023-11-17 22:56:34.000 321 22472.98 143.47 41473.41 88888.00 2023-11-17 22:56:35.000 321 22472.92 143.56 41473.43 47552.43 2023-11-17 22:56:36.000 321 22472.89 143.61 41473.43 88888.00 2023-11-17 22:56:37.000 321 22472.90 143.53 41473.39 88888.00 2023-11-17 22:56:38.000 321 22472.92 143.44 41473.37 88888.00 2023-11-17 22:56:39.000 321 22472.95 143.48 41473.35 88888.00 2023-11-17 22:56:40.000 321 22472.94 143.49 41473.36 47552.44 2023-11-17 22:56:41.000 321 22472.90 143.43 41473.41 88888.00 2023-11-17 22:56:42.000 321 22472.88 143.38 41473.45 88888.00 2023-11-17 22:56:43.000 321 22472.88 143.38 41473.45 88888.00 2023-11-17 22:56:44.000 321 22472.87 143.45 41473.45 88888.00 2023-11-17 22:56:45.000 321 22472.89 143.55 41473.45 47552.41 2023-11-17 22:56:46.000 321 22472.96 143.52 41473.46 88888.00 2023-11-17 22:56:47.000 321 22472.99 143.37 41473.53 88888.00 2023-11-17 22:56:48.000 321 22472.97 143.29 41473.59 88888.00 2023-11-17 22:56:49.000 321 22472.92 143.36 41473.61 88888.00 2023-11-17 22:56:50.000 321 22472.88 143.41 41473.63 47552.40 2023-11-17 22:56:51.000 321 22472.90 143.41 41473.66 88888.00 2023-11-17 22:56:52.000 321 22472.93 143.42 41473.65 88888.00 2023-11-17 22:56:53.000 321 22472.94 143.44 41473.57 88888.00 2023-11-17 22:56:54.000 321 22472.92 143.43 41473.48 88888.00 2023-11-17 22:56:55.000 321 22472.90 143.41 41473.45 47552.41 2023-11-17 22:56:56.000 321 22472.90 143.42 41473.52 88888.00 2023-11-17 22:56:57.000 321 22472.92 143.47 41473.61 88888.00 2023-11-17 22:56:58.000 321 22472.97 143.48 41473.59 88888.00 2023-11-17 22:56:59.000 321 22473.03 143.48 41473.49 88888.00 2023-11-17 22:57:00.000 321 22473.03 143.47 41473.47 47552.38 2023-11-17 22:57:01.000 321 22473.01 143.44 41473.52 88888.00 2023-11-17 22:57:02.000 321 22472.99 143.43 41473.53 88888.00 2023-11-17 22:57:03.000 321 22472.99 143.52 41473.52 88888.00 2023-11-17 22:57:04.000 321 22472.98 143.61 41473.50 88888.00 2023-11-17 22:57:05.000 321 22472.94 143.59 41473.46 47552.45 2023-11-17 22:57:06.000 321 22472.91 143.50 41473.45 88888.00 2023-11-17 22:57:07.000 321 22472.90 143.37 41473.46 88888.00 2023-11-17 22:57:08.000 321 22472.89 143.31 41473.46 88888.00 2023-11-17 22:57:09.000 321 22472.89 143.40 41473.46 88888.00 2023-11-17 22:57:10.000 321 22472.91 143.45 41473.50 47552.41 2023-11-17 22:57:11.000 321 22472.92 143.39 41473.55 88888.00 2023-11-17 22:57:12.000 321 22472.89 143.33 41473.54 88888.00 2023-11-17 22:57:13.000 321 22472.85 143.34 41473.43 88888.00 2023-11-17 22:57:14.000 321 22472.86 143.40 41473.36 88888.00 2023-11-17 22:57:15.000 321 22472.91 143.46 41473.37 47552.44 2023-11-17 22:57:16.000 321 22472.97 143.49 41473.41 88888.00 2023-11-17 22:57:17.000 321 22472.98 143.50 41473.44 88888.00 2023-11-17 22:57:18.000 321 22472.97 143.53 41473.42 88888.00 2023-11-17 22:57:19.000 321 22472.97 143.52 41473.41 88888.00 2023-11-17 22:57:20.000 321 22472.93 143.40 41473.41 47552.45 2023-11-17 22:57:21.000 321 22472.84 143.26 41473.37 88888.00 2023-11-17 22:57:22.000 321 22472.80 143.24 41473.34 88888.00 2023-11-17 22:57:23.000 321 22472.84 143.32 41473.37 88888.00 2023-11-17 22:57:24.000 321 22472.88 143.40 41473.34 88888.00 2023-11-17 22:57:25.000 321 22472.90 143.38 41473.23 47552.43 2023-11-17 22:57:26.000 321 22472.88 143.32 41473.15 88888.00 2023-11-17 22:57:27.000 321 22472.91 143.33 41473.16 88888.00 2023-11-17 22:57:28.000 321 22472.96 143.38 41473.27 88888.00 2023-11-17 22:57:29.000 321 22472.94 143.36 41473.39 88888.00 2023-11-17 22:57:30.000 321 22472.91 143.28 41473.46 47552.49 2023-11-17 22:57:31.000 321 22472.95 143.30 41473.47 88888.00 2023-11-17 22:57:32.000 321 22473.02 143.43 41473.48 88888.00 2023-11-17 22:57:33.000 321 22473.06 143.53 41473.45 88888.00 2023-11-17 22:57:34.000 321 22473.05 143.47 41473.45 88888.00 2023-11-17 22:57:35.000 321 22473.07 143.38 41473.53 47552.45 2023-11-17 22:57:36.000 321 22473.09 143.43 41473.62 88888.00 2023-11-17 22:57:37.000 321 22473.06 143.49 41473.62 88888.00 2023-11-17 22:57:38.000 321 22473.02 143.49 41473.56 88888.00 2023-11-17 22:57:39.000 321 22473.00 143.43 41473.60 88888.00 2023-11-17 22:57:40.000 321 22472.96 143.36 41473.67 47552.46 2023-11-17 22:57:41.000 321 22472.88 143.31 41473.62 88888.00 2023-11-17 22:57:42.000 321 22472.88 143.33 41473.52 88888.00 2023-11-17 22:57:43.000 321 22472.96 143.37 41473.44 88888.00 2023-11-17 22:57:44.000 321 22472.98 143.44 41473.41 88888.00 2023-11-17 22:57:45.000 321 22472.96 143.58 41473.48 47552.47 2023-11-17 22:57:46.000 321 22472.94 143.65 41473.56 88888.00 2023-11-17 22:57:47.000 321 22472.94 143.52 41473.53 88888.00 2023-11-17 22:57:48.000 321 22472.94 143.33 41473.48 88888.00 2023-11-17 22:57:49.000 321 22472.93 143.29 41473.50 88888.00 2023-11-17 22:57:50.000 321 22472.87 143.23 41473.48 47552.43 2023-11-17 22:57:51.000 321 22472.82 143.00 41473.41 88888.00 2023-11-17 22:57:52.000 321 22472.83 142.88 41473.41 88888.00 2023-11-17 22:57:53.000 321 22472.88 143.08 41473.46 88888.00 2023-11-17 22:57:54.000 321 22472.91 143.30 41473.50 88888.00 2023-11-17 22:57:55.000 321 22472.88 143.41 41473.52 47552.48 2023-11-17 22:57:56.000 321 22472.84 143.56 41473.51 88888.00 2023-11-17 22:57:57.000 321 22472.84 143.60 41473.51 88888.00 2023-11-17 22:57:58.000 321 22472.90 143.44 41473.54 88888.00 2023-11-17 22:57:59.000 321 22472.99 143.31 41473.56 88888.00 2023-11-17 22:58:00.000 321 22473.00 143.15 41473.57 47552.44 2023-11-17 22:58:01.000 321 22472.95 143.04 41473.58 88888.00 2023-11-17 22:58:02.000 321 22472.90 143.23 41473.57 88888.00 2023-11-17 22:58:03.000 321 22472.90 143.48 41473.54 88888.00 2023-11-17 22:58:04.000 321 22472.92 143.53 41473.54 88888.00 2023-11-17 22:58:05.000 321 22472.90 143.49 41473.57 47552.45 2023-11-17 22:58:06.000 321 22472.87 143.41 41473.62 88888.00 2023-11-17 22:58:07.000 321 22472.86 143.25 41473.61 88888.00 2023-11-17 22:58:08.000 321 22472.88 143.15 41473.55 88888.00 2023-11-17 22:58:09.000 321 22472.87 143.24 41473.50 88888.00 2023-11-17 22:58:10.000 321 22472.82 143.29 41473.45 47552.42 2023-11-17 22:58:11.000 321 22472.78 143.25 41473.43 88888.00 2023-11-17 22:58:12.000 321 22472.78 143.41 41473.42 88888.00 2023-11-17 22:58:13.000 321 22472.80 143.62 41473.42 88888.00 2023-11-17 22:58:14.000 321 22472.82 143.60 41473.41 88888.00 2023-11-17 22:58:15.000 321 22472.82 143.43 41473.39 47552.45 2023-11-17 22:58:16.000 321 22472.82 143.25 41473.36 88888.00 2023-11-17 22:58:17.000 321 22472.84 143.21 41473.35 88888.00 2023-11-17 22:58:18.000 321 22472.85 143.37 41473.36 88888.00 2023-11-17 22:58:19.000 321 22472.82 143.48 41473.35 88888.00 2023-11-17 22:58:20.000 321 22472.77 143.40 41473.33 47552.43 2023-11-17 22:58:21.000 321 22472.77 143.30 41473.34 88888.00 2023-11-17 22:58:22.000 321 22472.79 143.32 41473.44 88888.00 2023-11-17 22:58:23.000 321 22472.80 143.37 41473.46 88888.00 2023-11-17 22:58:24.000 321 22472.81 143.38 41473.38 88888.00 2023-11-17 22:58:25.000 321 22472.80 143.37 41473.27 47552.42 2023-11-17 22:58:26.000 321 22472.81 143.44 41473.22 88888.00 2023-11-17 22:58:27.000 321 22472.82 143.60 41473.23 88888.00 2023-11-17 22:58:28.000 321 22472.82 143.61 41473.27 88888.00 2023-11-17 22:58:29.000 321 22472.86 143.50 41473.27 88888.00 2023-11-17 22:58:30.000 321 22472.90 143.40 41473.21 47552.40 2023-11-17 22:58:31.000 321 22472.86 143.18 41473.17 88888.00 2023-11-17 22:58:32.000 321 22472.82 143.09 41473.23 88888.00 2023-11-17 22:58:33.000 321 22472.83 143.29 41473.27 88888.00 2023-11-17 22:58:34.000 321 22472.81 143.40 41473.25 88888.00 2023-11-17 22:58:35.000 321 22472.83 143.36 41473.27 47552.43 2023-11-17 22:58:36.000 321 22472.89 143.43 41473.27 88888.00 2023-11-17 22:58:37.000 321 22472.88 143.46 41473.20 88888.00 2023-11-17 22:58:38.000 321 22472.80 143.30 41473.18 88888.00 2023-11-17 22:58:39.000 321 22472.75 143.22 41473.29 88888.00 2023-11-17 22:58:40.000 321 22472.77 143.29 41473.41 47552.44 2023-11-17 22:58:41.000 321 22472.79 143.36 41473.43 88888.00 2023-11-17 22:58:42.000 321 22472.83 143.38 41473.33 88888.00 2023-11-17 22:58:43.000 321 22472.84 143.35 41473.24 88888.00 2023-11-17 22:58:44.000 321 22472.81 143.38 41473.25 88888.00 2023-11-17 22:58:45.000 321 22472.82 143.46 41473.27 47552.44 2023-11-17 22:58:46.000 321 22472.90 143.54 41473.29 88888.00 2023-11-17 22:58:47.000 321 22472.91 143.66 41473.34 88888.00 2023-11-17 22:58:48.000 321 22472.85 143.70 41473.37 88888.00 2023-11-17 22:58:49.000 321 22472.80 143.57 41473.27 88888.00 2023-11-17 22:58:50.000 321 22472.76 143.45 41473.10 47552.42 2023-11-17 22:58:51.000 321 22472.72 143.43 41472.99 88888.00 2023-11-17 22:58:52.000 321 22472.72 143.46 41473.03 88888.00 2023-11-17 22:58:53.000 321 22472.75 143.49 41473.18 88888.00 2023-11-17 22:58:54.000 321 22472.79 143.51 41473.29 88888.00 2023-11-17 22:58:55.000 321 22472.82 143.47 41473.32 47552.45 2023-11-17 22:58:56.000 321 22472.84 143.33 41473.35 88888.00 2023-11-17 22:58:57.000 321 22472.82 143.21 41473.34 88888.00 2023-11-17 22:58:58.000 321 22472.78 143.25 41473.31 88888.00 2023-11-17 22:58:59.000 321 22472.77 143.36 41473.27 88888.00 2023-11-17 22:59:00.000 321 22472.77 143.38 41473.26 47552.43 2023-11-17 22:59:01.000 321 22472.76 143.41 41473.27 88888.00 2023-11-17 22:59:02.000 321 22472.76 143.48 41473.29 88888.00 2023-11-17 22:59:03.000 321 22472.77 143.47 41473.31 88888.00 2023-11-17 22:59:04.000 321 22472.78 143.43 41473.31 88888.00 2023-11-17 22:59:05.000 321 22472.75 143.41 41473.32 47552.42 2023-11-17 22:59:06.000 321 22472.70 143.36 41473.33 88888.00 2023-11-17 22:59:07.000 321 22472.72 143.36 41473.31 88888.00 2023-11-17 22:59:08.000 321 22472.78 143.42 41473.34 88888.00 2023-11-17 22:59:09.000 321 22472.79 143.45 41473.36 88888.00 2023-11-17 22:59:10.000 321 22472.78 143.52 41473.31 47552.41 2023-11-17 22:59:11.000 321 22472.75 143.66 41473.29 88888.00 2023-11-17 22:59:12.000 321 22472.72 143.68 41473.33 88888.00 2023-11-17 22:59:13.000 321 22472.75 143.57 41473.37 88888.00 2023-11-17 22:59:14.000 321 22472.79 143.46 41473.45 88888.00 2023-11-17 22:59:15.000 321 22472.85 143.47 41473.51 47552.40 2023-11-17 22:59:16.000 321 22472.92 143.56 41473.49 88888.00 2023-11-17 22:59:17.000 321 22472.86 143.54 41473.50 88888.00 2023-11-17 22:59:18.000 321 22472.74 143.42 41473.53 88888.00 2023-11-17 22:59:19.000 321 22472.73 143.36 41473.48 88888.00 2023-11-17 22:59:20.000 321 22472.78 143.34 41473.38 47552.41 2023-11-17 22:59:21.000 321 22472.81 143.40 41473.36 88888.00 2023-11-17 22:59:22.000 321 22472.81 143.50 41473.43 88888.00 2023-11-17 22:59:23.000 321 22472.78 143.49 41473.46 88888.00 2023-11-17 22:59:24.000 321 22472.78 143.43 41473.43 88888.00 2023-11-17 22:59:25.000 321 22472.81 143.45 41473.43 47552.39 2023-11-17 22:59:26.000 321 22472.81 143.49 41473.46 88888.00 2023-11-17 22:59:27.000 321 22472.75 143.45 41473.46 88888.00 2023-11-17 22:59:28.000 321 22472.68 143.44 41473.45 88888.00 2023-11-17 22:59:29.000 321 22472.67 143.49 41473.44 88888.00 2023-11-17 22:59:30.000 321 22472.66 143.47 41473.39 47552.42 2023-11-17 22:59:31.000 321 22472.67 143.39 41473.34 88888.00 2023-11-17 22:59:32.000 321 22472.72 143.35 41473.32 88888.00 2023-11-17 22:59:33.000 321 22472.75 143.42 41473.27 88888.00 2023-11-17 22:59:34.000 321 22472.71 143.53 41473.24 88888.00 2023-11-17 22:59:35.000 321 22472.71 143.59 41473.28 47552.41 2023-11-17 22:59:36.000 321 22472.76 143.53 41473.37 88888.00 2023-11-17 22:59:37.000 321 22472.81 143.36 41473.44 88888.00 2023-11-17 22:59:38.000 321 22472.81 143.30 41473.48 88888.00 2023-11-17 22:59:39.000 321 22472.81 143.43 41473.51 88888.00 2023-11-17 22:59:40.000 321 22472.78 143.54 41473.43 47552.41 2023-11-17 22:59:41.000 321 22472.75 143.51 41473.33 88888.00 2023-11-17 22:59:42.000 321 22472.76 143.41 41473.33 88888.00 2023-11-17 22:59:43.000 321 22472.80 143.37 41473.40 88888.00 2023-11-17 22:59:44.000 321 22472.81 143.37 41473.41 88888.00 2023-11-17 22:59:45.000 321 22472.80 143.40 41473.37 47552.42 2023-11-17 22:59:46.000 321 22472.86 143.50 41473.38 88888.00 2023-11-17 22:59:47.000 321 22472.91 143.50 41473.41 88888.00 2023-11-17 22:59:48.000 321 22472.89 143.35 41473.39 88888.00 2023-11-17 22:59:49.000 321 22472.84 143.34 41473.38 88888.00 2023-11-17 22:59:50.000 321 22472.83 143.46 41473.36 47552.42 2023-11-17 22:59:51.000 321 22472.81 143.51 41473.31 88888.00 2023-11-17 22:59:52.000 321 22472.77 143.44 41473.27 88888.00 2023-11-17 22:59:53.000 321 22472.74 143.38 41473.31 88888.00 2023-11-17 22:59:54.000 321 22472.73 143.39 41473.40 88888.00 2023-11-17 22:59:55.000 321 22472.72 143.51 41473.47 47552.45 2023-11-17 22:59:56.000 321 22472.72 143.57 41473.44 88888.00 2023-11-17 22:59:57.000 321 22472.71 143.42 41473.41 88888.00 2023-11-17 22:59:58.000 321 22472.72 143.31 41473.43 88888.00 2023-11-17 22:59:59.000 321 22472.78 143.36 41473.44 88888.00 2023-11-17 23:00:00.000 321 22472.84 143.37 41473.43 47552.47 2023-11-17 23:00:01.000 321 22472.84 143.31 41473.45 88888.00 2023-11-17 23:00:02.000 321 22472.83 143.29 41473.46 88888.00 2023-11-17 23:00:03.000 321 22472.86 143.32 41473.43 88888.00 2023-11-17 23:00:04.000 321 22472.87 143.36 41473.36 88888.00 2023-11-17 23:00:05.000 321 22472.84 143.36 41473.24 47552.43 2023-11-17 23:00:06.000 321 22472.85 143.33 41473.14 88888.00 2023-11-17 23:00:07.000 321 22472.88 143.35 41473.06 88888.00 2023-11-17 23:00:08.000 321 22472.87 143.44 41473.04 88888.00 2023-11-17 23:00:09.000 321 22472.81 143.47 41473.09 88888.00 2023-11-17 23:00:10.000 321 22472.79 143.44 41473.14 47552.44 2023-11-17 23:00:11.000 321 22472.82 143.44 41473.17 88888.00 2023-11-17 23:00:12.000 321 22472.84 143.45 41473.26 88888.00 2023-11-17 23:00:13.000 321 22472.85 143.41 41473.37 88888.00 2023-11-17 23:00:14.000 321 22472.87 143.36 41473.41 88888.00 2023-11-17 23:00:15.000 321 22472.90 143.37 41473.38 47552.38 2023-11-17 23:00:16.000 321 22472.92 143.38 41473.32 88888.00 2023-11-17 23:00:17.000 321 22472.91 143.39 41473.30 88888.00 2023-11-17 23:00:18.000 321 22472.90 143.42 41473.33 88888.00 2023-11-17 23:00:19.000 321 22472.95 143.44 41473.36 88888.00 2023-11-17 23:00:20.000 321 22473.02 143.48 41473.34 47552.40 2023-11-17 23:00:21.000 321 22473.00 143.51 41473.29 88888.00 2023-11-17 23:00:22.000 321 22472.93 143.48 41473.28 88888.00 2023-11-17 23:00:23.000 321 22472.90 143.42 41473.28 88888.00 2023-11-17 23:00:24.000 321 22472.93 143.40 41473.23 88888.00 2023-11-17 23:00:25.000 321 22472.98 143.43 41473.24 47552.40 2023-11-17 23:00:26.000 321 22472.99 143.47 41473.33 88888.00 2023-11-17 23:00:27.000 321 22473.00 143.56 41473.38 88888.00 2023-11-17 23:00:28.000 321 22473.00 143.66 41473.34 88888.00 2023-11-17 23:00:29.000 321 22472.95 143.61 41473.25 88888.00 2023-11-17 23:00:30.000 321 22472.86 143.47 41473.15 47552.39 2023-11-17 23:00:31.000 321 22472.86 143.40 41473.07 88888.00 2023-11-17 23:00:32.000 321 22472.92 143.41 41473.10 88888.00 2023-11-17 23:00:33.000 321 22472.95 143.46 41473.20 88888.00 2023-11-17 23:00:34.000 321 22472.95 143.50 41473.29 88888.00 2023-11-17 23:00:35.000 321 22472.96 143.55 41473.26 47552.37 2023-11-17 23:00:36.000 321 22472.92 143.57 41473.20 88888.00 2023-11-17 23:00:37.000 321 22472.83 143.41 41473.19 88888.00 2023-11-17 23:00:38.000 321 22472.80 143.29 41473.20 88888.00 2023-11-17 23:00:39.000 321 22472.83 143.37 41473.18 88888.00 2023-11-17 23:00:40.000 321 22472.85 143.49 41473.18 47552.39 2023-11-17 23:00:41.000 321 22472.88 143.53 41473.24 88888.00 2023-11-17 23:00:42.000 321 22472.92 143.59 41473.29 88888.00 2023-11-17 23:00:43.000 321 22472.94 143.65 41473.31 88888.00 2023-11-17 23:00:44.000 321 22472.91 143.59 41473.31 88888.00 2023-11-17 23:00:45.000 321 22472.88 143.50 41473.28 47552.36 2023-11-17 23:00:46.000 321 22472.88 143.51 41473.23 88888.00 2023-11-17 23:00:47.000 321 22472.88 143.53 41473.19 88888.00 2023-11-17 23:00:48.000 321 22472.88 143.52 41473.21 88888.00 2023-11-17 23:00:49.000 321 22472.85 143.54 41473.27 88888.00 2023-11-17 23:00:50.000 321 22472.82 143.58 41473.31 47552.36 2023-11-17 23:00:51.000 321 22472.81 143.60 41473.29 88888.00 2023-11-17 23:00:52.000 321 22472.78 143.64 41473.23 88888.00 2023-11-17 23:00:53.000 321 22472.81 143.69 41473.28 88888.00 2023-11-17 23:00:54.000 321 22472.87 143.66 41473.39 88888.00 2023-11-17 23:00:55.000 321 22472.88 143.54 41473.44 47552.36 2023-11-17 23:00:56.000 321 22472.84 143.48 41473.42 88888.00 2023-11-17 23:00:57.000 321 22472.83 143.64 41473.36 88888.00 2023-11-17 23:00:58.000 321 22472.84 143.83 41473.34 88888.00 2023-11-17 23:00:59.000 321 22472.82 143.80 41473.43 88888.00 2023-11-17 23:01:00.000 321 22472.83 143.77 41473.50 47552.40 2023-11-17 23:01:01.000 321 22472.86 143.88 41473.48 88888.00 2023-11-17 23:01:02.000 321 22472.89 143.92 41473.45 88888.00 2023-11-17 23:01:03.000 321 22472.89 143.82 41473.43 88888.00 2023-11-17 23:01:04.000 321 22472.86 143.72 41473.42 88888.00 2023-11-17 23:01:05.000 321 22472.81 143.70 41473.38 47552.38 2023-11-17 23:01:06.000 321 22472.79 143.71 41473.34 88888.00 2023-11-17 23:01:07.000 321 22472.84 143.72 41473.36 88888.00 2023-11-17 23:01:08.000 321 22472.89 143.76 41473.41 88888.00 2023-11-17 23:01:09.000 321 22472.87 143.77 41473.40 88888.00 2023-11-17 23:01:10.000 321 22472.79 143.73 41473.29 47552.37 2023-11-17 23:01:11.000 321 22472.72 143.72 41473.18 88888.00 2023-11-17 23:01:12.000 321 22472.70 143.70 41473.13 88888.00 2023-11-17 23:01:13.000 321 22472.72 143.68 41473.09 88888.00 2023-11-17 23:01:14.000 321 22472.73 143.71 41473.09 88888.00 2023-11-17 23:01:15.000 321 22472.73 143.72 41473.09 47552.39 2023-11-17 23:01:16.000 321 22472.70 143.62 41473.07 88888.00 2023-11-17 23:01:17.000 321 22472.65 143.50 41473.06 88888.00 2023-11-17 23:01:18.000 321 22472.67 143.53 41473.09 88888.00 2023-11-17 23:01:19.000 321 22472.73 143.64 41473.12 88888.00 2023-11-17 23:01:20.000 321 22472.72 143.71 41473.07 47552.37 2023-11-17 23:01:21.000 321 22472.69 143.74 41473.01 88888.00 2023-11-17 23:01:22.000 321 22472.67 143.71 41473.02 88888.00 2023-11-17 23:01:23.000 321 22472.66 143.63 41473.06 88888.00 2023-11-17 23:01:24.000 321 22472.68 143.60 41473.04 88888.00 2023-11-17 23:01:25.000 321 22472.72 143.65 41472.97 47552.36 2023-11-17 23:01:26.000 321 22472.72 143.73 41472.92 88888.00 2023-11-17 23:01:27.000 321 22472.67 143.73 41472.97 88888.00 2023-11-17 23:01:28.000 321 22472.66 143.72 41473.07 88888.00 2023-11-17 23:01:29.000 321 22472.69 143.74 41473.09 88888.00 2023-11-17 23:01:30.000 321 22472.68 143.72 41473.00 47552.35 2023-11-17 23:01:31.000 321 22472.66 143.70 41472.94 88888.00 2023-11-17 23:01:32.000 321 22472.69 143.72 41472.96 88888.00 2023-11-17 23:01:33.000 321 22472.73 143.72 41473.00 88888.00 2023-11-17 23:01:34.000 321 22472.75 143.74 41473.01 88888.00 2023-11-17 23:01:35.000 321 22472.76 143.81 41472.96 47552.37 2023-11-17 23:01:36.000 321 22472.77 143.87 41472.91 88888.00 2023-11-17 23:01:37.000 321 22472.76 143.89 41472.94 88888.00 2023-11-17 23:01:38.000 321 22472.74 143.84 41472.99 88888.00 2023-11-17 23:01:39.000 321 22472.78 143.77 41473.07 88888.00 2023-11-17 23:01:40.000 321 22472.81 143.74 41473.17 47552.34 2023-11-17 23:01:41.000 321 22472.78 143.77 41473.19 88888.00 2023-11-17 23:01:42.000 321 22472.81 143.83 41473.14 88888.00 2023-11-17 23:01:43.000 321 22472.85 143.83 41473.09 88888.00 2023-11-17 23:01:44.000 321 22472.83 143.75 41473.04 88888.00 2023-11-17 23:01:45.000 321 22472.78 143.68 41473.09 47552.38 2023-11-17 23:01:46.000 321 22472.80 143.68 41473.15 88888.00 2023-11-17 23:01:47.000 321 22472.83 143.71 41473.17 88888.00 2023-11-17 23:01:48.000 321 22472.82 143.68 41473.16 88888.00 2023-11-17 23:01:49.000 321 22472.82 143.62 41473.09 88888.00 2023-11-17 23:01:50.000 321 22472.82 143.64 41472.98 47552.36 2023-11-17 23:01:51.000 321 22472.79 143.74 41472.89 88888.00 2023-11-17 23:01:52.000 321 22472.72 143.79 41472.81 88888.00 2023-11-17 23:01:53.000 321 22472.67 143.72 41472.86 88888.00 2023-11-17 23:01:54.000 321 22472.72 143.68 41473.00 88888.00 2023-11-17 23:01:55.000 321 22472.80 143.77 41473.05 47552.38 2023-11-17 23:01:56.000 321 22472.84 143.87 41473.05 88888.00 2023-11-17 23:01:57.000 321 22472.85 143.79 41473.06 88888.00 2023-11-17 23:01:58.000 321 22472.85 143.67 41473.10 88888.00 2023-11-17 23:01:59.000 321 22472.83 143.66 41473.16 88888.00 2023-11-17 23:02:00.000 321 22472.84 143.72 41473.17 47552.38 2023-11-17 23:02:01.000 321 22472.85 143.70 41473.07 88888.00 2023-11-17 23:02:02.000 321 22472.85 143.58 41472.98 88888.00 2023-11-17 23:02:03.000 321 22472.82 143.58 41473.00 88888.00 2023-11-17 23:02:04.000 321 22472.80 143.73 41473.06 88888.00 2023-11-17 23:02:05.000 321 22472.79 143.84 41473.04 47552.37 2023-11-17 23:02:06.000 321 22472.79 143.86 41472.97 88888.00 2023-11-17 23:02:07.000 321 22472.83 143.89 41472.97 88888.00 2023-11-17 23:02:08.000 321 22472.92 143.89 41473.04 88888.00 2023-11-17 23:02:09.000 321 22472.96 143.81 41473.07 88888.00 2023-11-17 23:02:10.000 321 22472.94 143.78 41473.04 47552.37 2023-11-17 23:02:11.000 321 22472.92 143.79 41473.05 88888.00 2023-11-17 23:02:12.000 321 22472.92 143.73 41473.18 88888.00 2023-11-17 23:02:13.000 321 22472.97 143.71 41473.31 88888.00 2023-11-17 23:02:14.000 321 22473.02 143.76 41473.31 88888.00 2023-11-17 23:02:15.000 321 22473.00 143.78 41473.24 47552.40 2023-11-17 23:02:16.000 321 22472.93 143.79 41473.21 88888.00 2023-11-17 23:02:17.000 321 22472.92 143.79 41473.25 88888.00 2023-11-17 23:02:18.000 321 22472.92 143.76 41473.30 88888.00 2023-11-17 23:02:19.000 321 22472.90 143.81 41473.31 88888.00 2023-11-17 23:02:20.000 321 22472.89 143.86 41473.32 47552.41 2023-11-17 23:02:21.000 321 22472.94 143.86 41473.39 88888.00 2023-11-17 23:02:22.000 321 22472.99 143.91 41473.46 88888.00 2023-11-17 23:02:23.000 321 22473.00 144.01 41473.51 88888.00 2023-11-17 23:02:24.000 321 22472.98 144.02 41473.51 88888.00 2023-11-17 23:02:25.000 321 22472.95 143.93 41473.48 47552.39 2023-11-17 23:02:26.000 321 22472.91 143.86 41473.47 88888.00 2023-11-17 23:02:27.000 321 22472.87 143.84 41473.51 88888.00 2023-11-17 23:02:28.000 321 22472.91 143.83 41473.50 88888.00 2023-11-17 23:02:29.000 321 22472.99 143.84 41473.45 88888.00 2023-11-17 23:02:30.000 321 22473.06 143.95 41473.41 47552.43 2023-11-17 23:02:31.000 321 22473.06 144.04 41473.38 88888.00 2023-11-17 23:02:32.000 321 22473.01 143.98 41473.36 88888.00 2023-11-17 23:02:33.000 321 22472.97 143.92 41473.35 88888.00 2023-11-17 23:02:34.000 321 22472.96 143.90 41473.32 88888.00 2023-11-17 23:02:35.000 321 22472.92 143.81 41473.29 47552.38 2023-11-17 23:02:36.000 321 22472.90 143.72 41473.31 88888.00 2023-11-17 23:02:37.000 321 22472.96 143.88 41473.31 88888.00 2023-11-17 23:02:38.000 321 22473.04 144.13 41473.29 88888.00 2023-11-17 23:02:39.000 321 22473.03 144.16 41473.31 88888.00 2023-11-17 23:02:40.000 321 22472.95 144.06 41473.36 47552.41 2023-11-17 23:02:41.000 321 22472.93 144.05 41473.44 88888.00 2023-11-17 23:02:42.000 321 22472.97 144.05 41473.48 88888.00 2023-11-17 23:02:43.000 321 22473.01 144.05 41473.45 88888.00 2023-11-17 23:02:44.000 321 22473.01 144.06 41473.39 88888.00 2023-11-17 23:02:45.000 321 22472.99 144.00 41473.36 47552.46 2023-11-17 23:02:46.000 321 22472.97 143.98 41473.33 88888.00 2023-11-17 23:02:47.000 321 22472.94 144.04 41473.32 88888.00 2023-11-17 23:02:48.000 321 22472.91 143.97 41473.29 88888.00 2023-11-17 23:02:49.000 321 22472.95 143.85 41473.27 88888.00 2023-11-17 23:02:50.000 321 22473.00 143.89 41473.28 47552.43 2023-11-17 23:02:51.000 321 22472.97 143.91 41473.26 88888.00 2023-11-17 23:02:52.000 321 22472.91 143.88 41473.23 88888.00 2023-11-17 23:02:53.000 321 22472.89 143.84 41473.23 88888.00 2023-11-17 23:02:54.000 321 22472.93 143.79 41473.22 88888.00 2023-11-17 23:02:55.000 321 22472.98 143.74 41473.26 47552.43 2023-11-17 23:02:56.000 321 22472.96 143.73 41473.27 88888.00 2023-11-17 23:02:57.000 321 22472.92 143.77 41473.26 88888.00 2023-11-17 23:02:58.000 321 22472.95 143.81 41473.31 88888.00 2023-11-17 23:02:59.000 321 22472.98 143.83 41473.37 88888.00 2023-11-17 23:03:00.000 321 22472.94 143.83 41473.34 47552.40 2023-11-17 23:03:01.000 321 22472.88 143.85 41473.30 88888.00 2023-11-17 23:03:02.000 321 22472.86 143.88 41473.29 88888.00 2023-11-17 23:03:03.000 321 22472.87 143.92 41473.32 88888.00 2023-11-17 23:03:04.000 321 22472.89 143.93 41473.41 88888.00 2023-11-17 23:03:05.000 321 22472.92 143.97 41473.49 47552.41 2023-11-17 23:03:06.000 321 22472.95 144.03 41473.52 88888.00 2023-11-17 23:03:07.000 321 22472.97 144.03 41473.49 88888.00 2023-11-17 23:03:08.000 321 22472.97 143.99 41473.45 88888.00 2023-11-17 23:03:09.000 321 22472.97 144.00 41473.43 88888.00 2023-11-17 23:03:10.000 321 22472.98 143.98 41473.38 47552.43 2023-11-17 23:03:11.000 321 22473.04 143.93 41473.34 88888.00 2023-11-17 23:03:12.000 321 22473.07 143.92 41473.40 88888.00 2023-11-17 23:03:13.000 321 22473.08 143.92 41473.44 88888.00 2023-11-17 23:03:14.000 321 22473.11 143.96 41473.38 88888.00 2023-11-17 23:03:15.000 321 22473.14 144.03 41473.36 47552.43 2023-11-17 23:03:16.000 321 22473.14 144.04 41473.42 88888.00 2023-11-17 23:03:17.000 321 22473.12 143.95 41473.42 88888.00 2023-11-17 23:03:18.000 321 22473.08 143.85 41473.32 88888.00 2023-11-17 23:03:19.000 321 22473.08 143.88 41473.30 88888.00 2023-11-17 23:03:20.000 321 22473.10 143.95 41473.43 47552.43 2023-11-17 23:03:21.000 321 22473.11 143.92 41473.51 88888.00 2023-11-17 23:03:22.000 321 22473.10 143.87 41473.46 88888.00 2023-11-17 23:03:23.000 321 22473.08 143.87 41473.36 88888.00 2023-11-17 23:03:24.000 321 22473.04 143.88 41473.33 88888.00 2023-11-17 23:03:25.000 321 22473.03 143.88 41473.38 47552.42 2023-11-17 23:03:26.000 321 22473.03 143.88 41473.45 88888.00 2023-11-17 23:03:27.000 321 22473.04 143.88 41473.48 88888.00 2023-11-17 23:03:28.000 321 22473.07 143.91 41473.44 88888.00 2023-11-17 23:03:29.000 321 22473.08 143.93 41473.42 88888.00 2023-11-17 23:03:30.000 321 22473.07 143.91 41473.43 47552.44 2023-11-17 23:03:31.000 321 22473.06 143.89 41473.46 88888.00 2023-11-17 23:03:32.000 321 22473.03 143.89 41473.50 88888.00 2023-11-17 23:03:33.000 321 22472.97 143.89 41473.54 88888.00 2023-11-17 23:03:34.000 321 22472.96 143.92 41473.57 88888.00 2023-11-17 23:03:35.000 321 22473.01 143.92 41473.58 47552.41 2023-11-17 23:03:36.000 321 22473.06 143.87 41473.56 88888.00 2023-11-17 23:03:37.000 321 22473.13 143.84 41473.52 88888.00 2023-11-17 23:03:38.000 321 22473.17 143.84 41473.46 88888.00 2023-11-17 23:03:39.000 321 22473.17 143.84 41473.41 88888.00 2023-11-17 23:03:40.000 321 22473.15 143.81 41473.38 47552.46 2023-11-17 23:03:41.000 321 22473.12 143.78 41473.41 88888.00 2023-11-17 23:03:42.000 321 22473.05 143.79 41473.51 88888.00 2023-11-17 23:03:43.000 321 22473.02 143.84 41473.57 88888.00 2023-11-17 23:03:44.000 321 22473.06 143.89 41473.54 88888.00 2023-11-17 23:03:45.000 321 22473.09 143.91 41473.44 47552.41 2023-11-17 23:03:46.000 321 22473.08 143.94 41473.35 88888.00 2023-11-17 23:03:47.000 321 22473.10 143.92 41473.33 88888.00 2023-11-17 23:03:48.000 321 22473.16 143.81 41473.37 88888.00 2023-11-17 23:03:49.000 321 22473.18 143.74 41473.34 88888.00 2023-11-17 23:03:50.000 321 22473.18 143.76 41473.28 47552.42 2023-11-17 23:03:51.000 321 22473.18 143.81 41473.31 88888.00 2023-11-17 23:03:52.000 321 22473.21 143.82 41473.34 88888.00 2023-11-17 23:03:53.000 321 22473.23 143.85 41473.30 88888.00 2023-11-17 23:03:54.000 321 22473.23 143.92 41473.21 88888.00 2023-11-17 23:03:55.000 321 22473.19 143.95 41473.26 47552.43 2023-11-17 23:03:56.000 321 22473.16 143.88 41473.40 88888.00 2023-11-17 23:03:57.000 321 22473.12 143.77 41473.39 88888.00 2023-11-17 23:03:58.000 321 22473.08 143.73 41473.27 88888.00 2023-11-17 23:03:59.000 321 22473.08 143.76 41473.26 88888.00 2023-11-17 23:04:00.000 321 22473.14 143.79 41473.37 47552.44 2023-11-17 23:04:01.000 321 22473.19 143.81 41473.45 88888.00 2023-11-17 23:04:02.000 321 22473.18 143.85 41473.45 88888.00 2023-11-17 23:04:03.000 321 22473.14 143.87 41473.42 88888.00 2023-11-17 23:04:04.000 321 22473.15 143.87 41473.41 88888.00 2023-11-17 23:04:05.000 321 22473.19 143.86 41473.39 47552.44 2023-11-17 23:04:06.000 321 22473.19 143.86 41473.29 88888.00 2023-11-17 23:04:07.000 321 22473.19 143.88 41473.22 88888.00 2023-11-17 23:04:08.000 321 22473.17 143.91 41473.27 88888.00 2023-11-17 23:04:09.000 321 22473.15 143.89 41473.34 88888.00 2023-11-17 23:04:10.000 321 22473.13 143.87 41473.38 47552.41 2023-11-17 23:04:11.000 321 22473.13 143.91 41473.37 88888.00 2023-11-17 23:04:12.000 321 22473.15 143.98 41473.36 88888.00 2023-11-17 23:04:13.000 321 22473.19 144.01 41473.39 88888.00 2023-11-17 23:04:14.000 321 22473.23 143.99 41473.46 88888.00 2023-11-17 23:04:15.000 321 22473.18 143.91 41473.51 47552.44 2023-11-17 23:04:16.000 321 22473.10 143.83 41473.49 88888.00 2023-11-17 23:04:17.000 321 22473.06 143.80 41473.41 88888.00 2023-11-17 23:04:18.000 321 22473.07 143.82 41473.35 88888.00 2023-11-17 23:04:19.000 321 22473.09 143.86 41473.36 88888.00 2023-11-17 23:04:20.000 321 22473.10 143.87 41473.38 47552.42 2023-11-17 23:04:21.000 321 22473.14 143.88 41473.37 88888.00 2023-11-17 23:04:22.000 321 22473.16 143.88 41473.35 88888.00 2023-11-17 23:04:23.000 321 22473.11 143.84 41473.39 88888.00 2023-11-17 23:04:24.000 321 22473.09 143.80 41473.47 88888.00 2023-11-17 23:04:25.000 321 22473.14 143.81 41473.43 47552.44 2023-11-17 23:04:26.000 321 22473.21 143.81 41473.32 88888.00 2023-11-17 23:04:27.000 321 22473.21 143.81 41473.30 88888.00 2023-11-17 23:04:28.000 321 22473.15 143.89 41473.31 88888.00 2023-11-17 23:04:29.000 321 22473.10 143.99 41473.29 88888.00 2023-11-17 23:04:30.000 321 22473.09 143.98 41473.26 47552.45 2023-11-17 23:04:31.000 321 22473.09 143.92 41473.23 88888.00 2023-11-17 23:04:32.000 321 22473.08 143.84 41473.18 88888.00 2023-11-17 23:04:33.000 321 22473.04 143.75 41473.11 88888.00 2023-11-17 23:04:34.000 321 22473.02 143.78 41473.15 88888.00 2023-11-17 23:04:35.000 321 22473.05 143.88 41473.26 47552.42 2023-11-17 23:04:36.000 321 22473.08 143.90 41473.31 88888.00 2023-11-17 23:04:37.000 321 22473.11 143.87 41473.29 88888.00 2023-11-17 23:04:38.000 321 22473.14 143.85 41473.23 88888.00 2023-11-17 23:04:39.000 321 22473.10 143.83 41473.20 88888.00 2023-11-17 23:04:40.000 321 22473.07 143.83 41473.26 47552.41 2023-11-17 23:04:41.000 321 22473.08 143.88 41473.31 88888.00 2023-11-17 23:04:42.000 321 22473.08 143.93 41473.32 88888.00 2023-11-17 23:04:43.000 321 22473.10 143.92 41473.31 88888.00 2023-11-17 23:04:44.000 321 22473.15 143.90 41473.29 88888.00 2023-11-17 23:04:45.000 321 22473.19 143.90 41473.26 47552.38 2023-11-17 23:04:46.000 321 22473.18 143.86 41473.25 88888.00 2023-11-17 23:04:47.000 321 22473.17 143.78 41473.24 88888.00 2023-11-17 23:04:48.000 321 22473.15 143.77 41473.17 88888.00 2023-11-17 23:04:49.000 321 22473.10 143.80 41473.12 88888.00 2023-11-17 23:04:50.000 321 22473.07 143.78 41473.18 47552.39 2023-11-17 23:04:51.000 321 22473.10 143.73 41473.29 88888.00 2023-11-17 23:04:52.000 321 22473.17 143.76 41473.33 88888.00 2023-11-17 23:04:53.000 321 22473.20 143.83 41473.29 88888.00 2023-11-17 23:04:54.000 321 22473.18 143.87 41473.26 88888.00 2023-11-17 23:04:55.000 321 22473.17 143.84 41473.28 47552.39 2023-11-17 23:04:56.000 321 22473.19 143.79 41473.29 88888.00 2023-11-17 23:04:57.000 321 22473.19 143.78 41473.31 88888.00 2023-11-17 23:04:58.000 321 22473.15 143.78 41473.38 88888.00 2023-11-17 23:04:59.000 321 22473.10 143.74 41473.44 88888.00 2023-11-17 23:05:00.000 321 22473.09 143.71 41473.38 47552.40 2023-11-17 23:05:01.000 321 22473.07 143.71 41473.32 88888.00 2023-11-17 23:05:02.000 321 22473.06 143.75 41473.34 88888.00 2023-11-17 23:05:03.000 321 22473.11 143.81 41473.36 88888.00 2023-11-17 23:05:04.000 321 22473.16 143.82 41473.36 88888.00 2023-11-17 23:05:05.000 321 22473.15 143.78 41473.36 47552.41 2023-11-17 23:05:06.000 321 22473.15 143.76 41473.37 88888.00 2023-11-17 23:05:07.000 321 22473.19 143.78 41473.38 88888.00 2023-11-17 23:05:08.000 321 22473.24 143.82 41473.46 88888.00 2023-11-17 23:05:09.000 321 22473.21 143.81 41473.50 88888.00 2023-11-17 23:05:10.000 321 22473.16 143.79 41473.44 47552.36 2023-11-17 23:05:11.000 321 22473.14 143.82 41473.34 88888.00 2023-11-17 23:05:12.000 321 22473.10 143.83 41473.30 88888.00 2023-11-17 23:05:13.000 321 22473.09 143.83 41473.37 88888.00 2023-11-17 23:05:14.000 321 22473.14 143.87 41473.48 88888.00 2023-11-17 23:05:15.000 321 22473.19 143.90 41473.50 47552.39 2023-11-17 23:05:16.000 321 22473.19 143.87 41473.44 88888.00 2023-11-17 23:05:17.000 321 22473.18 143.81 41473.38 88888.00 2023-11-17 23:05:18.000 321 22473.18 143.79 41473.36 88888.00 2023-11-17 23:05:19.000 321 22473.22 143.89 41473.38 88888.00 2023-11-17 23:05:20.000 321 22473.24 143.98 41473.36 47552.37 2023-11-17 23:05:21.000 321 22473.20 143.95 41473.28 88888.00 2023-11-17 23:05:22.000 321 22473.11 143.88 41473.23 88888.00 2023-11-17 23:05:23.000 321 22473.07 143.88 41473.23 88888.00 2023-11-17 23:05:24.000 321 22473.14 143.89 41473.32 88888.00 2023-11-17 23:05:25.000 321 22473.21 143.89 41473.44 47552.39 2023-11-17 23:05:26.000 321 22473.21 143.89 41473.53 88888.00 2023-11-17 23:05:27.000 321 22473.19 143.90 41473.50 88888.00 2023-11-17 23:05:28.000 321 22473.17 143.92 41473.38 88888.00 2023-11-17 23:05:29.000 321 22473.13 143.94 41473.30 88888.00 2023-11-17 23:05:30.000 321 22473.10 143.91 41473.29 47552.35 2023-11-17 23:05:31.000 321 22473.09 143.90 41473.30 88888.00 2023-11-17 23:05:32.000 321 22473.13 144.01 41473.30 88888.00 2023-11-17 23:05:33.000 321 22473.18 144.14 41473.34 88888.00 2023-11-17 23:05:34.000 321 22473.19 144.15 41473.42 88888.00 2023-11-17 23:05:35.000 321 22473.16 144.18 41473.50 47552.42 2023-11-17 23:05:36.000 321 22473.12 144.24 41473.56 88888.00 2023-11-17 23:05:37.000 321 22473.11 144.14 41473.63 88888.00 2023-11-17 23:05:38.000 321 22473.10 143.93 41473.62 88888.00 2023-11-17 23:05:39.000 321 22473.11 143.88 41473.49 88888.00 2023-11-17 23:05:40.000 321 22473.18 144.02 41473.40 47552.40 2023-11-17 23:05:41.000 321 22473.24 144.12 41473.44 88888.00 2023-11-17 23:05:42.000 321 22473.23 144.10 41473.50 88888.00 2023-11-17 23:05:43.000 321 22473.21 144.05 41473.56 88888.00 2023-11-17 23:05:44.000 321 22473.22 144.03 41473.63 88888.00 2023-11-17 23:05:45.000 321 22473.21 143.99 41473.68 47552.37 2023-11-17 23:05:46.000 321 22473.18 143.90 41473.63 88888.00 2023-11-17 23:05:47.000 321 22473.14 143.74 41473.50 88888.00 2023-11-17 23:05:48.000 321 22473.14 143.62 41473.40 88888.00 2023-11-17 23:05:49.000 321 22473.21 143.75 41473.43 88888.00 2023-11-17 23:05:50.000 321 22473.28 143.93 41473.56 47552.41 2023-11-17 23:05:51.000 321 22473.28 143.96 41473.66 88888.00 2023-11-17 23:05:52.000 321 22473.24 143.96 41473.73 88888.00 2023-11-17 23:05:53.000 321 22473.19 143.97 41473.76 88888.00 2023-11-17 23:05:54.000 321 22473.19 143.91 41473.67 88888.00 2023-11-17 23:05:55.000 321 22473.20 143.87 41473.55 47552.38 2023-11-17 23:05:56.000 321 22473.17 143.85 41473.48 88888.00 2023-11-17 23:05:57.000 321 22473.15 143.83 41473.45 88888.00 2023-11-17 23:05:58.000 321 22473.19 143.83 41473.44 88888.00 2023-11-17 23:05:59.000 321 22473.20 143.86 41473.43 88888.00 2023-11-17 23:06:00.000 321 22473.16 143.95 41473.43 47552.40 2023-11-17 23:06:01.000 321 22473.19 144.06 41473.44 88888.00 2023-11-17 23:06:02.000 321 22473.25 144.09 41473.44 88888.00 2023-11-17 23:06:03.000 321 22473.25 144.08 41473.40 88888.00 2023-11-17 23:06:04.000 321 22473.21 144.06 41473.38 88888.00 2023-11-17 23:06:05.000 321 22473.19 144.06 41473.39 47552.37 2023-11-17 23:06:06.000 321 22473.23 144.09 41473.39 88888.00 2023-11-17 23:06:07.000 321 22473.26 144.05 41473.39 88888.00 2023-11-17 23:06:08.000 321 22473.22 143.98 41473.39 88888.00 2023-11-17 23:06:09.000 321 22473.17 143.99 41473.34 88888.00 2023-11-17 23:06:10.000 321 22473.13 143.98 41473.26 47552.40 2023-11-17 23:06:11.000 321 22473.12 143.97 41473.27 88888.00 2023-11-17 23:06:12.000 321 22473.15 143.97 41473.36 88888.00 2023-11-17 23:06:13.000 321 22473.17 143.91 41473.41 88888.00 2023-11-17 23:06:14.000 321 22473.17 143.88 41473.39 88888.00 2023-11-17 23:06:15.000 321 22473.18 143.93 41473.38 47552.38 2023-11-17 23:06:16.000 321 22473.17 143.96 41473.43 88888.00 2023-11-17 23:06:17.000 321 22473.15 143.93 41473.50 88888.00 2023-11-17 23:06:18.000 321 22473.15 143.89 41473.53 88888.00 2023-11-17 23:06:19.000 321 22473.15 143.89 41473.45 88888.00 2023-11-17 23:06:20.000 321 22473.13 143.89 41473.35 47552.39 2023-11-17 23:06:21.000 321 22473.10 143.88 41473.30 88888.00 2023-11-17 23:06:22.000 321 22473.10 143.88 41473.32 88888.00 2023-11-17 23:06:23.000 321 22473.10 143.88 41473.38 88888.00 2023-11-17 23:06:24.000 321 22473.06 143.87 41473.38 88888.00 2023-11-17 23:06:25.000 321 22473.03 143.86 41473.34 47552.36 2023-11-17 23:06:26.000 321 22473.10 143.88 41473.31 88888.00 2023-11-17 23:06:27.000 321 22473.17 143.87 41473.27 88888.00 2023-11-17 23:06:28.000 321 22473.18 143.82 41473.27 88888.00 2023-11-17 23:06:29.000 321 22473.14 143.81 41473.28 88888.00 2023-11-17 23:06:30.000 321 22473.12 143.86 41473.23 47552.36 2023-11-17 23:06:31.000 321 22473.14 143.93 41473.21 88888.00 2023-11-17 23:06:32.000 321 22473.14 143.98 41473.26 88888.00 2023-11-17 23:06:33.000 321 22473.12 143.97 41473.31 88888.00 2023-11-17 23:06:34.000 321 22473.11 143.94 41473.31 88888.00 2023-11-17 23:06:35.000 321 22473.10 143.93 41473.27 47552.34 2023-11-17 23:06:36.000 321 22473.10 143.93 41473.25 88888.00 2023-11-17 23:06:37.000 321 22473.09 143.89 41473.29 88888.00 2023-11-17 23:06:38.000 321 22473.07 143.85 41473.31 88888.00 2023-11-17 23:06:39.000 321 22473.07 143.87 41473.29 88888.00 2023-11-17 23:06:40.000 321 22473.10 143.93 41473.27 47552.33 2023-11-17 23:06:41.000 321 22473.12 143.99 41473.29 88888.00 2023-11-17 23:06:42.000 321 22473.11 144.03 41473.33 88888.00 2023-11-17 23:06:43.000 321 22473.10 144.02 41473.30 88888.00 2023-11-17 23:06:44.000 321 22473.12 143.95 41473.22 88888.00 2023-11-17 23:06:45.000 321 22473.16 143.90 41473.21 47552.37 2023-11-17 23:06:46.000 321 22473.18 143.90 41473.21 88888.00 2023-11-17 23:06:47.000 321 22473.17 143.90 41473.17 88888.00 2023-11-17 23:06:48.000 321 22473.18 143.91 41473.15 88888.00 2023-11-17 23:06:49.000 321 22473.19 143.93 41473.18 88888.00 2023-11-17 23:06:50.000 321 22473.18 143.91 41473.22 47552.32 2023-11-17 23:06:51.000 321 22473.17 143.87 41473.27 88888.00 2023-11-17 23:06:52.000 321 22473.15 143.81 41473.28 88888.00 2023-11-17 23:06:53.000 321 22473.15 143.73 41473.24 88888.00 2023-11-17 23:06:54.000 321 22473.15 143.69 41473.21 88888.00 2023-11-17 23:06:55.000 321 22473.16 143.70 41473.20 47552.32 2023-11-17 23:06:56.000 321 22473.18 143.75 41473.21 88888.00 2023-11-17 23:06:57.000 321 22473.19 143.81 41473.24 88888.00 2023-11-17 23:06:58.000 321 22473.17 143.78 41473.26 88888.00 2023-11-17 23:06:59.000 321 22473.15 143.72 41473.27 88888.00 2023-11-17 23:07:00.000 321 22473.14 143.71 41473.26 47552.34 2023-11-17 23:07:01.000 321 22473.16 143.74 41473.22 88888.00 2023-11-17 23:07:02.000 321 22473.17 143.74 41473.22 88888.00 2023-11-17 23:07:03.000 321 22473.17 143.74 41473.29 88888.00 2023-11-17 23:07:04.000 321 22473.14 143.76 41473.27 88888.00 2023-11-17 23:07:05.000 321 22473.10 143.80 41473.20 47552.32 2023-11-17 23:07:06.000 321 22473.09 143.83 41473.22 88888.00 2023-11-17 23:07:07.000 321 22473.12 143.84 41473.27 88888.00 2023-11-17 23:07:08.000 321 22473.14 143.84 41473.24 88888.00 2023-11-17 23:07:09.000 321 22473.11 143.83 41473.19 88888.00 2023-11-17 23:07:10.000 321 22473.05 143.81 41473.16 47552.35 2023-11-17 23:07:11.000 321 22473.03 143.78 41473.13 88888.00 2023-11-17 23:07:12.000 321 22473.06 143.78 41473.17 88888.00 2023-11-17 23:07:13.000 321 22473.06 143.84 41473.26 88888.00 2023-11-17 23:07:14.000 321 22473.07 143.90 41473.29 88888.00 2023-11-17 23:07:15.000 321 22473.09 143.89 41473.18 47552.33 2023-11-17 23:07:16.000 321 22473.08 143.84 41473.01 88888.00 2023-11-17 23:07:17.000 321 22473.06 143.85 41472.98 88888.00 2023-11-17 23:07:18.000 321 22473.08 143.97 41473.09 88888.00 2023-11-17 23:07:19.000 321 22473.09 144.05 41473.13 88888.00 2023-11-17 23:07:20.000 321 22473.07 143.99 41473.13 47552.34 2023-11-17 23:07:21.000 321 22473.06 143.88 41473.13 88888.00 2023-11-17 23:07:22.000 321 22473.09 143.88 41473.11 88888.00 2023-11-17 23:07:23.000 321 22473.09 143.94 41473.12 88888.00 2023-11-17 23:07:24.000 321 22473.07 143.92 41473.13 88888.00 2023-11-17 23:07:25.000 321 22473.06 143.87 41473.13 47552.34 2023-11-17 23:07:26.000 321 22473.08 143.84 41473.16 88888.00 2023-11-17 23:07:27.000 321 22473.06 143.82 41473.18 88888.00 2023-11-17 23:07:28.000 321 22473.05 143.79 41473.17 88888.00 2023-11-17 23:07:29.000 321 22473.11 143.79 41473.15 88888.00 2023-11-17 23:07:30.000 321 22473.13 143.82 41473.16 47552.32 2023-11-17 23:07:31.000 321 22473.10 143.90 41473.20 88888.00 2023-11-17 23:07:32.000 321 22473.11 143.97 41473.25 88888.00 2023-11-17 23:07:33.000 321 22473.15 144.01 41473.29 88888.00 2023-11-17 23:07:34.000 321 22473.16 143.98 41473.32 88888.00 2023-11-17 23:07:35.000 321 22473.15 143.90 41473.35 47552.37 2023-11-17 23:07:36.000 321 22473.12 143.83 41473.35 88888.00 2023-11-17 23:07:37.000 321 22473.10 143.79 41473.27 88888.00 2023-11-17 23:07:38.000 321 22473.13 143.82 41473.19 88888.00 2023-11-17 23:07:39.000 321 22473.19 143.91 41473.23 88888.00 2023-11-17 23:07:40.000 321 22473.21 143.91 41473.33 47552.37 2023-11-17 23:07:41.000 321 22473.20 143.82 41473.31 88888.00 2023-11-17 23:07:42.000 321 22473.22 143.78 41473.21 88888.00 2023-11-17 23:07:43.000 321 22473.20 143.80 41473.18 88888.00 2023-11-17 23:07:44.000 321 22473.15 143.82 41473.20 88888.00 2023-11-17 23:07:45.000 321 22473.12 143.84 41473.24 47552.33 2023-11-17 23:07:46.000 321 22473.15 143.88 41473.29 88888.00 2023-11-17 23:07:47.000 321 22473.17 143.87 41473.33 88888.00 2023-11-17 23:07:48.000 321 22473.16 143.86 41473.31 88888.00 2023-11-17 23:07:49.000 321 22473.16 143.87 41473.26 88888.00 2023-11-17 23:07:50.000 321 22473.16 143.86 41473.21 47552.36 2023-11-17 23:07:51.000 321 22473.17 143.86 41473.19 88888.00 2023-11-17 23:07:52.000 321 22473.16 143.86 41473.18 88888.00 2023-11-17 23:07:53.000 321 22473.16 143.81 41473.19 88888.00 2023-11-17 23:07:54.000 321 22473.21 143.81 41473.27 88888.00 2023-11-17 23:07:55.000 321 22473.25 143.87 41473.38 47552.35 2023-11-17 23:07:56.000 321 22473.23 143.87 41473.41 88888.00 2023-11-17 23:07:57.000 321 22473.19 143.86 41473.43 88888.00 2023-11-17 23:07:58.000 321 22473.22 143.90 41473.46 88888.00 2023-11-17 23:07:59.000 321 22473.25 143.93 41473.47 88888.00 2023-11-17 23:08:00.000 321 22473.22 143.88 41473.42 47552.35 2023-11-17 23:08:01.000 321 22473.17 143.79 41473.32 88888.00 2023-11-17 23:08:02.000 321 22473.18 143.76 41473.24 88888.00 2023-11-17 23:08:03.000 321 22473.22 143.81 41473.26 88888.00 2023-11-17 23:08:04.000 321 22473.23 143.85 41473.32 88888.00 2023-11-17 23:08:05.000 321 22473.23 143.81 41473.32 47552.37 2023-11-17 23:08:06.000 321 22473.21 143.77 41473.30 88888.00 2023-11-17 23:08:07.000 321 22473.18 143.78 41473.27 88888.00 2023-11-17 23:08:08.000 321 22473.17 143.79 41473.23 88888.00 2023-11-17 23:08:09.000 321 22473.14 143.76 41473.22 88888.00 2023-11-17 23:08:10.000 321 22473.12 143.74 41473.26 47552.34 2023-11-17 23:08:11.000 321 22473.12 143.75 41473.32 88888.00 2023-11-17 23:08:12.000 321 22473.11 143.78 41473.34 88888.00 2023-11-17 23:08:13.000 321 22473.09 143.85 41473.30 88888.00 2023-11-17 23:08:14.000 321 22473.09 143.93 41473.23 88888.00 2023-11-17 23:08:15.000 321 22473.07 143.94 41473.22 47552.35 2023-11-17 23:08:16.000 321 22473.03 143.81 41473.26 88888.00 2023-11-17 23:08:17.000 321 22473.01 143.64 41473.29 88888.00 2023-11-17 23:08:18.000 321 22473.03 143.65 41473.36 88888.00 2023-11-17 23:08:19.000 321 22473.06 143.80 41473.46 88888.00 2023-11-17 23:08:20.000 321 22473.08 143.85 41473.48 47552.33 2023-11-17 23:08:21.000 321 22473.10 143.80 41473.38 88888.00 2023-11-17 23:08:22.000 321 22473.11 143.70 41473.28 88888.00 2023-11-17 23:08:23.000 321 22473.13 143.62 41473.26 88888.00 2023-11-17 23:08:24.000 321 22473.18 143.66 41473.28 88888.00 2023-11-17 23:08:25.000 321 22473.20 143.72 41473.23 47552.37 2023-11-17 23:08:26.000 321 22473.20 143.73 41473.17 88888.00 2023-11-17 23:08:27.000 321 22473.19 143.80 41473.21 88888.00 2023-11-17 23:08:28.000 321 22473.18 143.87 41473.29 88888.00 2023-11-17 23:08:29.000 321 22473.16 143.86 41473.31 88888.00 2023-11-17 23:08:30.000 321 22473.12 143.84 41473.29 47552.35 2023-11-17 23:08:31.000 321 22473.09 143.86 41473.19 88888.00 2023-11-17 23:08:32.000 321 22473.11 143.87 41473.09 88888.00 2023-11-17 23:08:33.000 321 22473.12 143.82 41473.07 88888.00 2023-11-17 23:08:34.000 321 22473.12 143.80 41473.11 88888.00 2023-11-17 23:08:35.000 321 22473.11 143.80 41473.11 47552.32 2023-11-17 23:08:36.000 321 22473.09 143.75 41473.08 88888.00 2023-11-17 23:08:37.000 321 22473.07 143.65 41473.04 88888.00 2023-11-17 23:08:38.000 321 22473.05 143.61 41472.97 88888.00 2023-11-17 23:08:39.000 321 22473.02 143.69 41472.93 88888.00 2023-11-17 23:08:40.000 321 22473.01 143.80 41472.97 47552.31 2023-11-17 23:08:41.000 321 22473.03 143.85 41473.12 88888.00 2023-11-17 23:08:42.000 321 22473.04 143.84 41473.23 88888.00 2023-11-17 23:08:43.000 321 22473.04 143.84 41473.19 88888.00 2023-11-17 23:08:44.000 321 22473.01 143.88 41473.14 88888.00 2023-11-17 23:08:45.000 321 22472.94 143.89 41473.14 47552.33 2023-11-17 23:08:46.000 321 22472.90 143.88 41473.14 88888.00 2023-11-17 23:08:47.000 321 22472.94 143.89 41473.12 88888.00 2023-11-17 23:08:48.000 321 22472.98 143.88 41473.15 88888.00 2023-11-17 23:08:49.000 321 22472.99 143.87 41473.24 88888.00 2023-11-17 23:08:50.000 321 22472.98 143.88 41473.31 47552.34 2023-11-17 23:08:51.000 321 22473.00 143.92 41473.28 88888.00 2023-11-17 23:08:52.000 321 22473.06 143.93 41473.27 88888.00 2023-11-17 23:08:53.000 321 22473.08 143.91 41473.29 88888.00 2023-11-17 23:08:54.000 321 22473.05 143.95 41473.31 88888.00 2023-11-17 23:08:55.000 321 22473.04 144.02 41473.32 47552.32 2023-11-17 23:08:56.000 321 22473.07 143.99 41473.31 88888.00 2023-11-17 23:08:57.000 321 22473.10 143.93 41473.23 88888.00 2023-11-17 23:08:58.000 321 22473.08 143.88 41473.17 88888.00 2023-11-17 23:08:59.000 321 22473.10 143.87 41473.16 88888.00 2023-11-17 23:09:00.000 321 22473.16 143.93 41473.17 47552.33 2023-11-17 23:09:01.000 321 22473.19 143.96 41473.20 88888.00 2023-11-17 23:09:02.000 321 22473.18 143.93 41473.25 88888.00 2023-11-17 23:09:03.000 321 22473.14 143.93 41473.33 88888.00 2023-11-17 23:09:04.000 321 22473.11 143.94 41473.35 88888.00 2023-11-17 23:09:05.000 321 22473.13 143.91 41473.34 47552.30 2023-11-17 23:09:06.000 321 22473.15 143.87 41473.33 88888.00 2023-11-17 23:09:07.000 321 22473.12 143.86 41473.29 88888.00 2023-11-17 23:09:08.000 321 22473.06 143.87 41473.21 88888.00 2023-11-17 23:09:09.000 321 22473.04 143.91 41473.20 88888.00 2023-11-17 23:09:10.000 321 22473.05 143.94 41473.27 47552.31 2023-11-17 23:09:11.000 321 22473.06 143.92 41473.28 88888.00 2023-11-17 23:09:12.000 321 22473.06 143.85 41473.25 88888.00 2023-11-17 23:09:13.000 321 22473.05 143.82 41473.23 88888.00 2023-11-17 23:09:14.000 321 22473.05 143.88 41473.20 88888.00 2023-11-17 23:09:15.000 321 22473.07 143.97 41473.16 47552.33 2023-11-17 23:09:16.000 321 22473.11 144.00 41473.14 88888.00 2023-11-17 23:09:17.000 321 22473.12 143.93 41473.16 88888.00 2023-11-17 23:09:18.000 321 22473.11 143.91 41473.21 88888.00 2023-11-17 23:09:19.000 321 22473.12 143.96 41473.28 88888.00 2023-11-17 23:09:20.000 321 22473.12 143.99 41473.38 47552.32 2023-11-17 23:09:21.000 321 22473.06 143.96 41473.41 88888.00 2023-11-17 23:09:22.000 321 22473.03 143.96 41473.36 88888.00 2023-11-17 23:09:23.000 321 22473.03 144.00 41473.35 88888.00 2023-11-17 23:09:24.000 321 22473.01 144.01 41473.36 88888.00 2023-11-17 23:09:25.000 321 22473.00 143.92 41473.33 47552.29 2023-11-17 23:09:26.000 321 22473.02 143.83 41473.28 88888.00 2023-11-17 23:09:27.000 321 22473.02 143.79 41473.21 88888.00 2023-11-17 23:09:28.000 321 22473.02 143.80 41473.19 88888.00 2023-11-17 23:09:29.000 321 22473.05 143.87 41473.30 88888.00 2023-11-17 23:09:30.000 321 22473.07 143.96 41473.37 47552.26 2023-11-17 23:09:31.000 321 22473.05 144.00 41473.31 88888.00 2023-11-17 23:09:32.000 321 22473.05 144.02 41473.27 88888.00 2023-11-17 23:09:33.000 321 22473.07 144.01 41473.34 88888.00 2023-11-17 23:09:34.000 321 22473.07 143.99 41473.38 88888.00 2023-11-17 23:09:35.000 321 22473.07 143.97 41473.35 47552.27 2023-11-17 23:09:36.000 321 22473.06 143.97 41473.32 88888.00 2023-11-17 23:09:37.000 321 22473.09 143.98 41473.29 88888.00 2023-11-17 23:09:38.000 321 22473.12 144.00 41473.25 88888.00 2023-11-17 23:09:39.000 321 22473.10 144.00 41473.21 88888.00 2023-11-17 23:09:40.000 321 22473.06 143.98 41473.20 47552.27 2023-11-17 23:09:41.000 321 22473.02 143.96 41473.22 88888.00 2023-11-17 23:09:42.000 321 22473.00 143.96 41473.20 88888.00 2023-11-17 23:09:43.000 321 22472.99 143.99 41473.17 88888.00 2023-11-17 23:09:44.000 321 22473.00 144.03 41473.23 88888.00 2023-11-17 23:09:45.000 321 22473.03 144.04 41473.31 47552.29 2023-11-17 23:09:46.000 321 22473.07 143.99 41473.35 88888.00 2023-11-17 23:09:47.000 321 22473.08 143.92 41473.39 88888.00 2023-11-17 23:09:48.000 321 22473.03 143.91 41473.41 88888.00 2023-11-17 23:09:49.000 321 22472.98 143.92 41473.35 88888.00 2023-11-17 23:09:50.000 321 22472.98 143.95 41473.24 47552.29 2023-11-17 23:09:51.000 321 22472.98 144.01 41473.20 88888.00 2023-11-17 23:09:52.000 321 22472.98 144.05 41473.27 88888.00 2023-11-17 23:09:53.000 321 22473.01 144.04 41473.33 88888.00 2023-11-17 23:09:54.000 321 22473.04 143.96 41473.32 88888.00 2023-11-17 23:09:55.000 321 22473.00 143.89 41473.25 47552.29 2023-11-17 23:09:56.000 321 22472.92 143.94 41473.19 88888.00 2023-11-17 23:09:57.000 321 22472.86 144.00 41473.16 88888.00 2023-11-17 23:09:58.000 321 22472.86 143.98 41473.12 88888.00 2023-11-17 23:09:59.000 321 22472.92 143.97 41473.12 88888.00 2023-11-17 23:10:00.000 321 22472.99 144.01 41473.24 47552.24 2023-11-17 23:10:01.000 321 22473.00 144.04 41473.37 88888.00 2023-11-17 23:10:02.000 321 22472.96 144.03 41473.37 88888.00 2023-11-17 23:10:03.000 321 22472.94 144.00 41473.32 88888.00 2023-11-17 23:10:04.000 321 22472.97 144.01 41473.32 88888.00 2023-11-17 23:10:05.000 321 22472.99 144.02 41473.28 47552.25 2023-11-17 23:10:06.000 321 22472.97 143.96 41473.25 88888.00 2023-11-17 23:10:07.000 321 22472.97 143.86 41473.33 88888.00 2023-11-17 23:10:08.000 321 22473.01 143.90 41473.37 88888.00 2023-11-17 23:10:09.000 321 22473.02 144.02 41473.27 88888.00 2023-11-17 23:10:10.000 321 22472.98 144.05 41473.20 47552.22 2023-11-17 23:10:11.000 321 22472.97 144.03 41473.25 88888.00 2023-11-17 23:10:12.000 321 22473.00 144.01 41473.31 88888.00 2023-11-17 23:10:13.000 321 22472.98 143.96 41473.27 88888.00 2023-11-17 23:10:14.000 321 22472.92 143.95 41473.20 88888.00 2023-11-17 23:10:15.000 321 22472.90 144.03 41473.19 47552.24 2023-11-17 23:10:16.000 321 22472.92 144.09 41473.24 88888.00 2023-11-17 23:10:17.000 321 22472.93 144.05 41473.30 88888.00 2023-11-17 23:10:18.000 321 22472.95 144.02 41473.29 88888.00 2023-11-17 23:10:19.000 321 22472.97 144.05 41473.20 88888.00 2023-11-17 23:10:20.000 321 22472.95 144.01 41473.13 47552.26 2023-11-17 23:10:21.000 321 22472.93 143.94 41473.17 88888.00 2023-11-17 23:10:22.000 321 22472.95 143.97 41473.21 88888.00 2023-11-17 23:10:23.000 321 22472.97 144.04 41473.21 88888.00 2023-11-17 23:10:24.000 321 22472.94 144.04 41473.21 88888.00 2023-11-17 23:10:25.000 321 22472.92 144.06 41473.25 47552.23 2023-11-17 23:10:26.000 321 22472.93 144.07 41473.25 88888.00 2023-11-17 23:10:27.000 321 22472.96 144.04 41473.19 88888.00 2023-11-17 23:10:28.000 321 22472.98 143.99 41473.16 88888.00 2023-11-17 23:10:29.000 321 22472.98 143.98 41473.19 88888.00 2023-11-17 23:10:30.000 321 22472.97 144.00 41473.22 47552.23 2023-11-17 23:10:31.000 321 22472.94 144.00 41473.22 88888.00 2023-11-17 23:10:32.000 321 22472.90 144.00 41473.21 88888.00 2023-11-17 23:10:33.000 321 22472.88 144.00 41473.20 88888.00 2023-11-17 23:10:34.000 321 22472.89 143.95 41473.23 88888.00 2023-11-17 23:10:35.000 321 22472.94 143.91 41473.30 47552.24 2023-11-17 23:10:36.000 321 22472.98 143.93 41473.34 88888.00 2023-11-17 23:10:37.000 321 22472.93 143.96 41473.27 88888.00 2023-11-17 23:10:38.000 321 22472.88 143.93 41473.18 88888.00 2023-11-17 23:10:39.000 321 22472.91 143.88 41473.19 88888.00 2023-11-17 23:10:40.000 321 22472.98 143.87 41473.25 47552.25 2023-11-17 23:10:41.000 321 22473.01 143.89 41473.31 88888.00 2023-11-17 23:10:42.000 321 22472.97 143.91 41473.34 88888.00 2023-11-17 23:10:43.000 321 22472.94 143.93 41473.34 88888.00 2023-11-17 23:10:44.000 321 22472.94 144.00 41473.34 88888.00 2023-11-17 23:10:45.000 321 22472.97 144.07 41473.34 47552.25 2023-11-17 23:10:46.000 321 22472.98 144.02 41473.33 88888.00 2023-11-17 23:10:47.000 321 22472.98 143.95 41473.29 88888.00 2023-11-17 23:10:48.000 321 22472.97 143.96 41473.28 88888.00 2023-11-17 23:10:49.000 321 22472.99 143.97 41473.32 88888.00 2023-11-17 23:10:50.000 321 22473.01 143.95 41473.34 47552.21 2023-11-17 23:10:51.000 321 22472.98 143.95 41473.30 88888.00 2023-11-17 23:10:52.000 321 22472.93 143.99 41473.32 88888.00 2023-11-17 23:10:53.000 321 22472.93 144.03 41473.41 88888.00 2023-11-17 23:10:54.000 321 22472.94 144.05 41473.49 88888.00 2023-11-17 23:10:55.000 321 22472.96 144.02 41473.47 47552.23 2023-11-17 23:10:56.000 321 22472.95 143.97 41473.36 88888.00 2023-11-17 23:10:57.000 321 22472.95 143.97 41473.27 88888.00 2023-11-17 23:10:58.000 321 22472.94 144.02 41473.30 88888.00 2023-11-17 23:10:59.000 321 22472.93 144.06 41473.36 88888.00 2023-11-17 23:11:00.000 321 22472.95 144.04 41473.36 47552.22 2023-11-17 23:11:01.000 321 22472.96 144.00 41473.29 88888.00 2023-11-17 23:11:02.000 321 22472.90 144.01 41473.14 88888.00 2023-11-17 23:11:03.000 321 22472.85 143.99 41473.00 88888.00 2023-11-17 23:11:04.000 321 22472.86 143.96 41472.94 88888.00 2023-11-17 23:11:05.000 321 22472.88 143.99 41473.00 47552.19 2023-11-17 23:11:06.000 321 22472.91 144.03 41473.17 88888.00 2023-11-17 23:11:07.000 321 22472.91 143.96 41473.24 88888.00 2023-11-17 23:11:08.000 321 22472.91 143.89 41473.15 88888.00 2023-11-17 23:11:09.000 321 22472.93 143.90 41473.04 88888.00 2023-11-17 23:11:10.000 321 22472.97 143.91 41473.02 47552.20 2023-11-17 23:11:11.000 321 22472.96 143.88 41473.10 88888.00 2023-11-17 23:11:12.000 321 22472.94 143.86 41473.23 88888.00 2023-11-17 23:11:13.000 321 22472.92 143.86 41473.26 88888.00 2023-11-17 23:11:14.000 321 22472.90 143.89 41473.12 88888.00 2023-11-17 23:11:15.000 321 22472.90 144.00 41473.03 47552.24 2023-11-17 23:11:16.000 321 22472.90 144.06 41473.08 88888.00 2023-11-17 23:11:17.000 321 22472.88 143.97 41473.11 88888.00 2023-11-17 23:11:18.000 321 22472.90 143.90 41473.04 88888.00 2023-11-17 23:11:19.000 321 22472.93 143.96 41473.02 88888.00 2023-11-17 23:11:20.000 321 22472.94 144.07 41473.08 47552.20 2023-11-17 23:11:21.000 321 22472.92 144.12 41473.11 88888.00 2023-11-17 23:11:22.000 321 22472.89 144.09 41473.11 88888.00 2023-11-17 23:11:23.000 321 22472.85 144.08 41473.13 88888.00 2023-11-17 23:11:24.000 321 22472.84 144.08 41473.13 88888.00 2023-11-17 23:11:25.000 321 22472.84 144.04 41473.04 47552.21 2023-11-17 23:11:26.000 321 22472.82 143.99 41472.93 88888.00 2023-11-17 23:11:27.000 321 22472.82 143.96 41473.00 88888.00 2023-11-17 23:11:28.000 321 22472.84 143.97 41473.15 88888.00 2023-11-17 23:11:29.000 321 22472.88 144.04 41473.21 88888.00 2023-11-17 23:11:30.000 321 22472.88 144.10 41473.25 47552.25 2023-11-17 23:11:31.000 321 22472.84 144.09 41473.35 88888.00 2023-11-17 23:11:32.000 321 22472.81 144.07 41473.38 88888.00 2023-11-17 23:11:33.000 321 22472.84 144.14 41473.31 88888.00 2023-11-17 23:11:34.000 321 22472.91 144.20 41473.25 88888.00 2023-11-17 23:11:35.000 321 22472.92 144.17 41473.25 47552.21 2023-11-17 23:11:36.000 321 22472.90 144.11 41473.26 88888.00 2023-11-17 23:11:37.000 321 22472.90 144.01 41473.28 88888.00 2023-11-17 23:11:38.000 321 22472.93 143.96 41473.28 88888.00 2023-11-17 23:11:39.000 321 22472.97 144.02 41473.24 88888.00 2023-11-17 23:11:40.000 321 22472.98 144.06 41473.24 47552.24 2023-11-17 23:11:41.000 321 22472.98 144.03 41473.31 88888.00 2023-11-17 23:11:42.000 321 22473.00 144.10 41473.33 88888.00 2023-11-17 23:11:43.000 321 22473.01 144.23 41473.31 88888.00 2023-11-17 23:11:44.000 321 22472.99 144.24 41473.33 88888.00 2023-11-17 23:11:45.000 321 22472.96 144.10 41473.39 47552.21 2023-11-17 23:11:46.000 321 22472.93 143.94 41473.38 88888.00 2023-11-17 23:11:47.000 321 22472.90 143.88 41473.29 88888.00 2023-11-17 23:11:48.000 321 22472.90 143.94 41473.24 88888.00 2023-11-17 23:11:49.000 321 22472.92 144.00 41473.25 88888.00 2023-11-17 23:11:50.000 321 22472.90 144.01 41473.27 47552.22 2023-11-17 23:11:51.000 321 22472.84 144.03 41473.27 88888.00 2023-11-17 23:11:52.000 321 22472.82 144.01 41473.22 88888.00 2023-11-17 23:11:53.000 321 22472.87 143.97 41473.17 88888.00 2023-11-17 23:11:54.000 321 22472.94 144.03 41473.16 88888.00 2023-11-17 23:11:55.000 321 22472.97 144.12 41473.23 47552.23 2023-11-17 23:11:56.000 321 22472.97 144.13 41473.31 88888.00 2023-11-17 23:11:57.000 321 22472.97 144.14 41473.33 88888.00 2023-11-17 23:11:58.000 321 22472.97 144.14 41473.38 88888.00 2023-11-17 23:11:59.000 321 22472.96 144.10 41473.45 88888.00 2023-11-17 23:12:00.000 321 22472.93 144.05 41473.43 47552.27 2023-11-17 23:12:01.000 321 22472.91 143.99 41473.34 88888.00 2023-11-17 23:12:02.000 321 22472.91 143.87 41473.23 88888.00 2023-11-17 23:12:03.000 321 22472.92 143.81 41473.21 88888.00 2023-11-17 23:12:04.000 321 22472.91 143.91 41473.26 88888.00 2023-11-17 23:12:05.000 321 22472.89 144.09 41473.28 47552.24 2023-11-17 23:12:06.000 321 22472.88 144.23 41473.25 88888.00 2023-11-17 23:12:07.000 321 22472.91 144.20 41473.23 88888.00 2023-11-17 23:12:08.000 321 22472.95 144.12 41473.22 88888.00 2023-11-17 23:12:09.000 321 22472.94 144.13 41473.20 88888.00 2023-11-17 23:12:10.000 321 22472.90 144.12 41473.21 47552.26 2023-11-17 23:12:11.000 321 22472.87 144.03 41473.24 88888.00 2023-11-17 23:12:12.000 321 22472.87 143.95 41473.22 88888.00 2023-11-17 23:12:13.000 321 22472.89 143.94 41473.21 88888.00 2023-11-17 23:12:14.000 321 22472.94 143.99 41473.29 88888.00 2023-11-17 23:12:15.000 321 22472.96 144.08 41473.35 47552.25 2023-11-17 23:12:16.000 321 22472.94 144.10 41473.32 88888.00 2023-11-17 23:12:17.000 321 22472.97 144.06 41473.24 88888.00 2023-11-17 23:12:18.000 321 22473.01 144.03 41473.18 88888.00 2023-11-17 23:12:19.000 321 22473.02 144.03 41473.16 88888.00 2023-11-17 23:12:20.000 321 22472.94 144.00 41473.08 47552.24 2023-11-17 23:12:21.000 321 22472.85 143.94 41473.02 88888.00 2023-11-17 23:12:22.000 321 22472.83 143.95 41473.05 88888.00 2023-11-17 23:12:23.000 321 22472.87 144.00 41473.14 88888.00 2023-11-17 23:12:24.000 321 22472.88 144.02 41473.17 88888.00 2023-11-17 23:12:25.000 321 22472.88 144.03 41473.09 47552.23 2023-11-17 23:12:26.000 321 22472.87 144.05 41473.00 88888.00 2023-11-17 23:12:27.000 321 22472.84 144.02 41473.02 88888.00 2023-11-17 23:12:28.000 321 22472.83 143.97 41473.03 88888.00 2023-11-17 23:12:29.000 321 22472.84 143.96 41473.01 88888.00 2023-11-17 23:12:30.000 321 22472.87 143.96 41473.04 47552.23 2023-11-17 23:12:31.000 321 22472.92 143.94 41473.10 88888.00 2023-11-17 23:12:32.000 321 22472.93 143.95 41473.12 88888.00 2023-11-17 23:12:33.000 321 22472.88 144.01 41473.09 88888.00 2023-11-17 23:12:34.000 321 22472.81 144.01 41473.04 88888.00 2023-11-17 23:12:35.000 321 22472.79 143.92 41473.00 47552.23 2023-11-17 23:12:36.000 321 22472.82 143.87 41473.02 88888.00 2023-11-17 23:12:37.000 321 22472.86 143.94 41473.14 88888.00 2023-11-17 23:12:38.000 321 22472.89 143.98 41473.30 88888.00 2023-11-17 23:12:39.000 321 22472.92 143.98 41473.35 88888.00 2023-11-17 23:12:40.000 321 22472.95 143.99 41473.34 47552.25 2023-11-17 23:12:41.000 321 22472.96 143.97 41473.30 88888.00 2023-11-17 23:12:42.000 321 22472.94 143.94 41473.22 88888.00 2023-11-17 23:12:43.000 321 22472.91 143.94 41473.20 88888.00 2023-11-17 23:12:44.000 321 22472.85 143.92 41473.23 88888.00 2023-11-17 23:12:45.000 321 22472.79 143.90 41473.22 47552.21 2023-11-17 23:12:46.000 321 22472.83 143.94 41473.20 88888.00 2023-11-17 23:12:47.000 321 22472.90 144.01 41473.27 88888.00 2023-11-17 23:12:48.000 321 22472.90 144.03 41473.35 88888.00 2023-11-17 23:12:49.000 321 22472.91 144.03 41473.36 88888.00 2023-11-17 23:12:50.000 321 22472.93 144.01 41473.34 47552.25 2023-11-17 23:12:51.000 321 22472.93 144.00 41473.35 88888.00 2023-11-17 23:12:52.000 321 22472.91 144.01 41473.35 88888.00 2023-11-17 23:12:53.000 321 22472.91 144.00 41473.31 88888.00 2023-11-17 23:12:54.000 321 22472.93 143.96 41473.26 88888.00 2023-11-17 23:12:55.000 321 22472.90 143.91 41473.31 47552.23 2023-11-17 23:12:56.000 321 22472.82 143.89 41473.41 88888.00 2023-11-17 23:12:57.000 321 22472.79 143.90 41473.46 88888.00 2023-11-17 23:12:58.000 321 22472.84 143.94 41473.43 88888.00 2023-11-17 23:12:59.000 321 22472.90 143.98 41473.39 88888.00 2023-11-17 23:13:00.000 321 22472.93 143.96 41473.38 47552.20 2023-11-17 23:13:01.000 321 22472.91 143.91 41473.34 88888.00 2023-11-17 23:13:02.000 321 22472.88 143.89 41473.29 88888.00 2023-11-17 23:13:03.000 321 22472.87 143.86 41473.27 88888.00 2023-11-17 23:13:04.000 321 22472.87 143.82 41473.26 88888.00 2023-11-17 23:13:05.000 321 22472.84 143.82 41473.18 47552.25 2023-11-17 23:13:06.000 321 22472.84 143.91 41473.11 88888.00 2023-11-17 23:13:07.000 321 22472.88 143.98 41473.16 88888.00 2023-11-17 23:13:08.000 321 22472.91 143.97 41473.26 88888.00 2023-11-17 23:13:09.000 321 22472.92 143.88 41473.25 88888.00 2023-11-17 23:13:10.000 321 22472.90 143.77 41473.17 47552.20 2023-11-17 23:13:11.000 321 22472.86 143.78 41473.11 88888.00 2023-11-17 23:13:12.000 321 22472.85 143.84 41473.12 88888.00 2023-11-17 23:13:13.000 321 22472.83 143.83 41473.15 88888.00 2023-11-17 23:13:14.000 321 22472.80 143.82 41473.16 88888.00 2023-11-17 23:13:15.000 321 22472.80 143.87 41473.13 47552.22 2023-11-17 23:13:16.000 321 22472.81 143.90 41473.09 88888.00 2023-11-17 23:13:17.000 321 22472.84 143.93 41473.11 88888.00 2023-11-17 23:13:18.000 321 22472.89 144.02 41473.19 88888.00 2023-11-17 23:13:19.000 321 22472.94 144.11 41473.21 88888.00 2023-11-17 23:13:20.000 321 22472.94 144.03 41473.13 47552.18 2023-11-17 23:13:21.000 321 22472.88 143.87 41473.07 88888.00 2023-11-17 23:13:22.000 321 22472.81 143.81 41473.11 88888.00 2023-11-17 23:13:23.000 321 22472.79 143.82 41473.17 88888.00 2023-11-17 23:13:24.000 321 22472.85 143.90 41473.20 88888.00 2023-11-17 23:13:25.000 321 22472.90 143.95 41473.20 47552.20 2023-11-17 23:13:26.000 321 22472.89 143.95 41473.19 88888.00 2023-11-17 23:13:27.000 321 22472.85 143.98 41473.19 88888.00 2023-11-17 23:13:28.000 321 22472.83 144.05 41473.18 88888.00 2023-11-17 23:13:29.000 321 22472.82 144.07 41473.16 88888.00 2023-11-17 23:13:30.000 321 22472.82 144.01 41473.19 47552.19 2023-11-17 23:13:31.000 321 22472.83 143.93 41473.26 88888.00 2023-11-17 23:13:32.000 321 22472.83 143.90 41473.27 88888.00 2023-11-17 23:13:33.000 321 22472.84 143.94 41473.21 88888.00 2023-11-17 23:13:34.000 321 22472.87 143.98 41473.16 88888.00 2023-11-17 23:13:35.000 321 22472.88 143.94 41473.12 47552.20 2023-11-17 23:13:36.000 321 22472.87 143.87 41473.14 88888.00 2023-11-17 23:13:37.000 321 22472.84 143.82 41473.19 88888.00 2023-11-17 23:13:38.000 321 22472.78 143.86 41473.24 88888.00 2023-11-17 23:13:39.000 321 22472.74 143.94 41473.23 88888.00 2023-11-17 23:13:40.000 321 22472.74 143.94 41473.18 47552.20 2023-11-17 23:13:41.000 321 22472.76 143.91 41473.17 88888.00 2023-11-17 23:13:42.000 321 22472.83 143.93 41473.19 88888.00 2023-11-17 23:13:43.000 321 22472.89 143.99 41473.22 88888.00 2023-11-17 23:13:44.000 321 22472.90 144.05 41473.24 88888.00 2023-11-17 23:13:45.000 321 22472.87 144.05 41473.21 47552.20 2023-11-17 23:13:46.000 321 22472.83 144.02 41473.20 88888.00 2023-11-17 23:13:47.000 321 22472.80 144.00 41473.30 88888.00 2023-11-17 23:13:48.000 321 22472.79 143.94 41473.34 88888.00 2023-11-17 23:13:49.000 321 22472.81 143.90 41473.26 88888.00 2023-11-17 23:13:50.000 321 22472.84 143.88 41473.20 47552.19 2023-11-17 23:13:51.000 321 22472.80 143.81 41473.18 88888.00 2023-11-17 23:13:52.000 321 22472.73 143.74 41473.15 88888.00 2023-11-17 23:13:53.000 321 22472.75 143.78 41473.16 88888.00 2023-11-17 23:13:54.000 321 22472.87 143.88 41473.23 88888.00 2023-11-17 23:13:55.000 321 22472.97 143.95 41473.29 47552.21 2023-11-17 23:13:56.000 321 22472.96 143.99 41473.27 88888.00 2023-11-17 23:13:57.000 321 22472.90 143.99 41473.24 88888.00 2023-11-17 23:13:58.000 321 22472.88 143.94 41473.21 88888.00 2023-11-17 23:13:59.000 321 22472.90 143.89 41473.14 88888.00 2023-11-17 23:14:00.000 321 22472.92 143.86 41473.10 47552.22 2023-11-17 23:14:01.000 321 22472.95 143.87 41473.14 88888.00 2023-11-17 23:14:02.000 321 22472.98 143.88 41473.19 88888.00 2023-11-17 23:14:03.000 321 22472.98 143.85 41473.20 88888.00 2023-11-17 23:14:04.000 321 22472.99 143.85 41473.19 88888.00 2023-11-17 23:14:05.000 321 22472.98 143.88 41473.23 47552.23 2023-11-17 23:14:06.000 321 22472.95 143.90 41473.29 88888.00 2023-11-17 23:14:07.000 321 22472.92 143.90 41473.26 88888.00 2023-11-17 23:14:08.000 321 22472.91 143.89 41473.19 88888.00 2023-11-17 23:14:09.000 321 22472.92 143.88 41473.16 88888.00 2023-11-17 23:14:10.000 321 22472.94 143.84 41473.18 47552.25 2023-11-17 23:14:11.000 321 22472.95 143.79 41473.26 88888.00 2023-11-17 23:14:12.000 321 22472.96 143.81 41473.26 88888.00 2023-11-17 23:14:13.000 321 22472.96 143.87 41473.14 88888.00 2023-11-17 23:14:14.000 321 22472.95 143.90 41473.06 88888.00 2023-11-17 23:14:15.000 321 22472.93 143.88 41473.08 47552.22 2023-11-17 23:14:16.000 321 22472.87 143.84 41473.10 88888.00 2023-11-17 23:14:17.000 321 22472.83 143.86 41473.05 88888.00 2023-11-17 23:14:18.000 321 22472.84 143.94 41473.04 88888.00 2023-11-17 23:14:19.000 321 22472.86 143.99 41473.14 88888.00 2023-11-17 23:14:20.000 321 22472.87 143.92 41473.22 47552.23 2023-11-17 23:14:21.000 321 22472.87 143.81 41473.19 88888.00 2023-11-17 23:14:22.000 321 22472.88 143.80 41473.15 88888.00 2023-11-17 23:14:23.000 321 22472.91 143.84 41473.16 88888.00 2023-11-17 23:14:24.000 321 22472.94 143.80 41473.15 88888.00 2023-11-17 23:14:25.000 321 22472.93 143.75 41473.07 47552.29 2023-11-17 23:14:26.000 321 22472.88 143.78 41472.98 88888.00 2023-11-17 23:14:27.000 321 22472.84 143.84 41472.94 88888.00 2023-11-17 23:14:28.000 321 22472.82 143.90 41472.98 88888.00 2023-11-17 23:14:29.000 321 22472.83 143.96 41473.04 88888.00 2023-11-17 23:14:30.000 321 22472.85 143.96 41473.07 47552.27 2023-11-17 23:14:31.000 321 22472.83 143.85 41473.06 88888.00 2023-11-17 23:14:32.000 321 22472.78 143.81 41473.05 88888.00 2023-11-17 23:14:33.000 321 22472.76 143.89 41473.06 88888.00 2023-11-17 23:14:34.000 321 22472.80 143.95 41473.08 88888.00 2023-11-17 23:14:35.000 321 22472.85 143.88 41473.06 47552.25 2023-11-17 23:14:36.000 321 22472.85 143.79 41473.00 88888.00 2023-11-17 23:14:37.000 321 22472.85 143.80 41473.03 88888.00 2023-11-17 23:14:38.000 321 22472.91 143.86 41473.15 88888.00 2023-11-17 23:14:39.000 321 22472.94 143.92 41473.24 88888.00 2023-11-17 23:14:40.000 321 22472.92 143.92 41473.21 47552.30 2023-11-17 23:14:41.000 321 22472.92 143.86 41473.15 88888.00 2023-11-17 23:14:42.000 321 22472.97 143.84 41473.13 88888.00 2023-11-17 23:14:43.000 321 22473.00 143.85 41473.09 88888.00 2023-11-17 23:14:44.000 321 22472.97 143.88 41473.05 88888.00 2023-11-17 23:14:45.000 321 22472.93 143.91 41473.03 47552.22 2023-11-17 23:14:46.000 321 22472.94 143.92 41473.04 88888.00 2023-11-17 23:14:47.000 321 22472.99 143.91 41473.09 88888.00 2023-11-17 23:14:48.000 321 22473.06 143.93 41473.13 88888.00 2023-11-17 23:14:49.000 321 22473.09 143.95 41473.14 88888.00 2023-11-17 23:14:50.000 321 22473.05 143.88 41473.15 47552.24 2023-11-17 23:14:51.000 321 22472.99 143.79 41473.18 88888.00 2023-11-17 23:14:52.000 321 22472.98 143.80 41473.21 88888.00 2023-11-17 23:14:53.000 321 22473.02 143.90 41473.24 88888.00 2023-11-17 23:14:54.000 321 22473.07 143.98 41473.23 88888.00 2023-11-17 23:14:55.000 321 22473.07 143.96 41473.15 47552.26 2023-11-17 23:14:56.000 321 22473.02 143.90 41473.06 88888.00 2023-11-17 23:14:57.000 321 22472.99 143.88 41473.02 88888.00 2023-11-17 23:14:58.000 321 22472.97 143.88 41472.98 88888.00 2023-11-17 23:14:59.000 321 22472.92 143.88 41472.99 88888.00 2023-11-17 23:15:00.000 321 22472.90 143.93 41473.06 47552.30 2023-11-17 23:15:01.000 321 22472.91 143.98 41473.11 88888.00 2023-11-17 23:15:02.000 321 22472.91 143.93 41473.11 88888.00 2023-11-17 23:15:03.000 321 22472.92 143.81 41473.07 88888.00 2023-11-17 23:15:04.000 321 22472.93 143.76 41473.02 88888.00 2023-11-17 23:15:05.000 321 22472.90 143.83 41473.01 47552.25 2023-11-17 23:15:06.000 321 22472.90 143.92 41473.01 88888.00 2023-11-17 23:15:07.000 321 22472.92 143.97 41473.04 88888.00 2023-11-17 23:15:08.000 321 22472.94 143.96 41473.08 88888.00 2023-11-17 23:15:09.000 321 22472.97 143.92 41473.11 88888.00 2023-11-17 23:15:10.000 321 22472.98 143.87 41473.15 47552.28 2023-11-17 23:15:11.000 321 22472.97 143.82 41473.16 88888.00 2023-11-17 23:15:12.000 321 22473.01 143.89 41473.14 88888.00 2023-11-17 23:15:13.000 321 22473.08 144.01 41473.09 88888.00 2023-11-17 23:15:14.000 321 22473.08 144.00 41473.02 88888.00 2023-11-17 23:15:15.000 321 22473.03 143.95 41472.99 47552.29 2023-11-17 23:15:16.000 321 22473.01 143.96 41472.97 88888.00 2023-11-17 23:15:17.000 321 22473.02 143.93 41472.96 88888.00 2023-11-17 23:15:18.000 321 22473.04 143.84 41472.98 88888.00 2023-11-17 23:15:19.000 321 22473.05 143.83 41473.01 88888.00 2023-11-17 23:15:20.000 321 22473.05 143.91 41473.03 47552.28 2023-11-17 23:15:21.000 321 22473.07 143.97 41473.02 88888.00 2023-11-17 23:15:22.000 321 22473.08 143.99 41472.97 88888.00 2023-11-17 23:15:23.000 321 22473.03 143.98 41472.93 88888.00 2023-11-17 23:15:24.000 321 22472.99 143.97 41472.92 88888.00 2023-11-17 23:15:25.000 321 22472.99 143.97 41472.91 47552.30 2023-11-17 23:15:26.000 321 22472.99 143.96 41472.96 88888.00 2023-11-17 23:15:27.000 321 22472.98 143.94 41473.05 88888.00 2023-11-17 23:15:28.000 321 22472.96 143.94 41473.10 88888.00 2023-11-17 23:15:29.000 321 22472.93 143.95 41473.12 88888.00 2023-11-17 23:15:30.000 321 22472.92 144.00 41473.11 47552.29 2023-11-17 23:15:31.000 321 22472.94 144.08 41473.05 88888.00 2023-11-17 23:15:32.000 321 22473.02 144.08 41473.01 88888.00 2023-11-17 23:15:33.000 321 22473.10 143.98 41473.04 88888.00 2023-11-17 23:15:34.000 321 22473.14 143.93 41473.11 88888.00 2023-11-17 23:15:35.000 321 22473.12 143.94 41473.16 47552.30 2023-11-17 23:15:36.000 321 22473.09 143.93 41473.16 88888.00 2023-11-17 23:15:37.000 321 22473.10 143.88 41473.12 88888.00 2023-11-17 23:15:38.000 321 22473.10 143.82 41473.12 88888.00 2023-11-17 23:15:39.000 321 22473.10 143.80 41473.16 88888.00 2023-11-17 23:15:40.000 321 22473.12 143.82 41473.18 47552.32 2023-11-17 23:15:41.000 321 22473.12 143.84 41473.16 88888.00 2023-11-17 23:15:42.000 321 22473.10 143.85 41473.17 88888.00 2023-11-17 23:15:43.000 321 22473.10 143.89 41473.22 88888.00 2023-11-17 23:15:44.000 321 22473.08 143.92 41473.21 88888.00 2023-11-17 23:15:45.000 321 22473.09 143.88 41473.18 47552.31 2023-11-17 23:15:46.000 321 22473.13 143.84 41473.14 88888.00 2023-11-17 23:15:47.000 321 22473.13 143.85 41473.07 88888.00 2023-11-17 23:15:48.000 321 22473.08 143.86 41473.03 88888.00 2023-11-17 23:15:49.000 321 22473.06 143.86 41473.03 88888.00 2023-11-17 23:15:50.000 321 22473.07 143.83 41473.01 47552.32 2023-11-17 23:15:51.000 321 22473.06 143.80 41473.02 88888.00 2023-11-17 23:15:52.000 321 22473.04 143.82 41473.14 88888.00 2023-11-17 23:15:53.000 321 22473.04 143.89 41473.24 88888.00 2023-11-17 23:15:54.000 321 22473.06 143.86 41473.25 88888.00 2023-11-17 23:15:55.000 321 22473.06 143.78 41473.20 47552.32 2023-11-17 23:15:56.000 321 22473.08 143.79 41473.17 88888.00 2023-11-17 23:15:57.000 321 22473.07 143.85 41473.10 88888.00 2023-11-17 23:15:58.000 321 22473.03 143.81 41473.01 88888.00 2023-11-17 23:15:59.000 321 22473.04 143.81 41473.00 88888.00 2023-11-17 23:16:00.000 321 22473.10 143.85 41473.04 47552.31 2023-11-17 23:16:01.000 321 22473.12 143.81 41473.08 88888.00 2023-11-17 23:16:02.000 321 22473.07 143.77 41473.13 88888.00 2023-11-17 23:16:03.000 321 22473.01 143.77 41473.12 88888.00 2023-11-17 23:16:04.000 321 22473.01 143.79 41473.07 88888.00 2023-11-17 23:16:05.000 321 22473.07 143.82 41473.04 47552.30 2023-11-17 23:16:06.000 321 22473.12 143.81 41473.01 88888.00 2023-11-17 23:16:07.000 321 22473.13 143.77 41473.02 88888.00 2023-11-17 23:16:08.000 321 22473.15 143.78 41473.07 88888.00 2023-11-17 23:16:09.000 321 22473.19 143.90 41473.12 88888.00 2023-11-17 23:16:10.000 321 22473.22 144.01 41473.16 47552.32 2023-11-17 23:16:11.000 321 22473.19 143.99 41473.19 88888.00 2023-11-17 23:16:12.000 321 22473.12 143.88 41473.22 88888.00 2023-11-17 23:16:13.000 321 22473.08 143.80 41473.23 88888.00 2023-11-17 23:16:14.000 321 22473.07 143.81 41473.17 88888.00 2023-11-17 23:16:15.000 321 22473.12 143.95 41473.04 47552.34 2023-11-17 23:16:16.000 321 22473.17 144.11 41472.95 88888.00 2023-11-17 23:16:17.000 321 22473.17 144.07 41473.04 88888.00 2023-11-17 23:16:18.000 321 22473.18 144.01 41473.21 88888.00 2023-11-17 23:16:19.000 321 22473.21 144.05 41473.28 88888.00 2023-11-17 23:16:20.000 321 22473.22 144.04 41473.20 47552.34 2023-11-17 23:16:21.000 321 22473.22 143.98 41473.10 88888.00 2023-11-17 23:16:22.000 321 22473.18 143.91 41472.99 88888.00 2023-11-17 23:16:23.000 321 22473.11 143.93 41472.91 88888.00 2023-11-17 23:16:24.000 321 22473.08 143.99 41472.91 88888.00 2023-11-17 23:16:25.000 321 22473.08 143.94 41472.94 47552.33 2023-11-17 23:16:26.000 321 22473.09 143.88 41472.94 88888.00 2023-11-17 23:16:27.000 321 22473.13 143.87 41472.91 88888.00 2023-11-17 23:16:28.000 321 22473.14 143.85 41472.93 88888.00 2023-11-17 23:16:29.000 321 22473.10 143.85 41472.98 88888.00 2023-11-17 23:16:30.000 321 22473.02 143.86 41473.06 47552.34 2023-11-17 23:16:31.000 321 22472.95 143.79 41473.09 88888.00 2023-11-17 23:16:32.000 321 22472.98 143.77 41473.10 88888.00 2023-11-17 23:16:33.000 321 22473.02 143.83 41473.13 88888.00 2023-11-17 23:16:34.000 321 22473.02 143.89 41473.20 88888.00 2023-11-17 23:16:35.000 321 22473.03 143.90 41473.22 47552.39 2023-11-17 23:16:36.000 321 22473.07 143.86 41473.14 88888.00 2023-11-17 23:16:37.000 321 22473.13 143.77 41473.07 88888.00 2023-11-17 23:16:38.000 321 22473.18 143.78 41473.07 88888.00 2023-11-17 23:16:39.000 321 22473.18 143.85 41473.06 88888.00 2023-11-17 23:16:40.000 321 22473.14 143.87 41473.08 47552.37 2023-11-17 23:16:41.000 321 22473.13 143.88 41473.14 88888.00 2023-11-17 23:16:42.000 321 22473.15 143.88 41473.20 88888.00 2023-11-17 23:16:43.000 321 22473.14 143.86 41473.23 88888.00 2023-11-17 23:16:44.000 321 22473.10 143.91 41473.18 88888.00 2023-11-17 23:16:45.000 321 22473.08 143.93 41473.07 47552.37 2023-11-17 23:16:46.000 321 22473.04 143.86 41473.05 88888.00 2023-11-17 23:16:47.000 321 22473.03 143.85 41473.14 88888.00 2023-11-17 23:16:48.000 321 22473.06 143.89 41473.18 88888.00 2023-11-17 23:16:49.000 321 22473.07 143.86 41473.12 88888.00 2023-11-17 23:16:50.000 321 22473.08 143.84 41473.09 47552.39 2023-11-17 23:16:51.000 321 22473.07 143.86 41473.07 88888.00 2023-11-17 23:16:52.000 321 22473.07 143.88 41473.02 88888.00 2023-11-17 23:16:53.000 321 22473.06 143.87 41472.99 88888.00 2023-11-17 23:16:54.000 321 22473.03 143.79 41473.01 88888.00 2023-11-17 23:16:55.000 321 22473.03 143.74 41473.06 47552.34 2023-11-17 23:16:56.000 321 22473.06 143.78 41473.11 88888.00 2023-11-17 23:16:57.000 321 22473.05 143.79 41473.18 88888.00 2023-11-17 23:16:58.000 321 22473.03 143.74 41473.21 88888.00 2023-11-17 23:16:59.000 321 22473.03 143.72 41473.16 88888.00 2023-11-17 23:17:00.000 321 22473.03 143.70 41473.11 47552.38 2023-11-17 23:17:01.000 321 22473.03 143.67 41473.13 88888.00 2023-11-17 23:17:02.000 321 22473.06 143.68 41473.22 88888.00 2023-11-17 23:17:03.000 321 22473.06 143.75 41473.27 88888.00 2023-11-17 23:17:04.000 321 22473.01 143.84 41473.19 88888.00 2023-11-17 23:17:05.000 321 22473.01 143.91 41473.11 47552.37 2023-11-17 23:17:06.000 321 22473.05 143.87 41473.07 88888.00 2023-11-17 23:17:07.000 321 22473.03 143.77 41473.06 88888.00 2023-11-17 23:17:08.000 321 22472.98 143.76 41473.03 88888.00 2023-11-17 23:17:09.000 321 22472.97 143.80 41473.00 88888.00 2023-11-17 23:17:10.000 321 22473.01 143.75 41472.97 47552.39 2023-11-17 23:17:11.000 321 22473.03 143.64 41472.96 88888.00 2023-11-17 23:17:12.000 321 22473.00 143.60 41473.01 88888.00 2023-11-17 23:17:13.000 321 22472.98 143.69 41473.06 88888.00 2023-11-17 23:17:14.000 321 22473.02 143.81 41473.05 88888.00 2023-11-17 23:17:15.000 321 22473.06 143.83 41472.99 47552.37 2023-11-17 23:17:16.000 321 22473.06 143.74 41473.00 88888.00 2023-11-17 23:17:17.000 321 22473.06 143.68 41473.12 88888.00 2023-11-17 23:17:18.000 321 22473.08 143.68 41473.22 88888.00 2023-11-17 23:17:19.000 321 22473.10 143.70 41473.22 88888.00 2023-11-17 23:17:20.000 321 22473.13 143.68 41473.16 47552.37 2023-11-17 23:17:21.000 321 22473.15 143.62 41473.10 88888.00 2023-11-17 23:17:22.000 321 22473.14 143.57 41473.06 88888.00 2023-11-17 23:17:23.000 321 22473.12 143.56 41473.14 88888.00 2023-11-17 23:17:24.000 321 22473.12 143.65 41473.26 88888.00 2023-11-17 23:17:25.000 321 22473.13 143.73 41473.28 47552.39 2023-11-17 23:17:26.000 321 22473.14 143.73 41473.17 88888.00 2023-11-17 23:17:27.000 321 22473.14 143.70 41473.07 88888.00 2023-11-17 23:17:28.000 321 22473.13 143.69 41473.05 88888.00 2023-11-17 23:17:29.000 321 22473.12 143.74 41473.06 88888.00 2023-11-17 23:17:30.000 321 22473.15 143.77 41473.08 47552.39 2023-11-17 23:17:31.000 321 22473.18 143.76 41473.11 88888.00 2023-11-17 23:17:32.000 321 22473.18 143.76 41473.08 88888.00 2023-11-17 23:17:33.000 321 22473.17 143.76 41473.03 88888.00 2023-11-17 23:17:34.000 321 22473.16 143.74 41473.04 88888.00 2023-11-17 23:17:35.000 321 22473.15 143.70 41473.07 47552.35 2023-11-17 23:17:36.000 321 22473.15 143.65 41473.07 88888.00 2023-11-17 23:17:37.000 321 22473.10 143.60 41473.06 88888.00 2023-11-17 23:17:38.000 321 22473.06 143.57 41473.11 88888.00 2023-11-17 23:17:39.000 321 22473.08 143.57 41473.20 88888.00 2023-11-17 23:17:40.000 321 22473.12 143.62 41473.23 47552.40 2023-11-17 23:17:41.000 321 22473.12 143.69 41473.20 88888.00 2023-11-17 23:17:42.000 321 22473.10 143.70 41473.21 88888.00 2023-11-17 23:17:43.000 321 22473.10 143.63 41473.23 88888.00 2023-11-17 23:17:44.000 321 22473.11 143.65 41473.16 88888.00 2023-11-17 23:17:45.000 321 22473.09 143.72 41473.03 47552.38 2023-11-17 23:17:46.000 321 22473.05 143.69 41473.02 88888.00 2023-11-17 23:17:47.000 321 22473.07 143.67 41473.13 88888.00 2023-11-17 23:17:48.000 321 22473.13 143.76 41473.19 88888.00 2023-11-17 23:17:49.000 321 22473.12 143.79 41473.12 88888.00 2023-11-17 23:17:50.000 321 22473.07 143.67 41473.06 47552.37 2023-11-17 23:17:51.000 321 22473.06 143.57 41473.15 88888.00 2023-11-17 23:17:52.000 321 22473.10 143.64 41473.31 88888.00 2023-11-17 23:17:53.000 321 22473.13 143.71 41473.32 88888.00 2023-11-17 23:17:54.000 321 22473.10 143.70 41473.18 88888.00 2023-11-17 23:17:55.000 321 22473.08 143.66 41473.09 47552.36 2023-11-17 23:17:56.000 321 22473.09 143.67 41473.11 88888.00 2023-11-17 23:17:57.000 321 22473.11 143.68 41473.14 88888.00 2023-11-17 23:17:58.000 321 22473.10 143.72 41473.11 88888.00 2023-11-17 23:17:59.000 321 22473.08 143.80 41473.07 88888.00 2023-11-17 23:18:00.000 321 22473.06 143.82 41473.11 47552.36 2023-11-17 23:18:01.000 321 22473.01 143.76 41473.17 88888.00 2023-11-17 23:18:02.000 321 22472.99 143.68 41473.16 88888.00 2023-11-17 23:18:03.000 321 22473.03 143.66 41473.11 88888.00 2023-11-17 23:18:04.000 321 22473.08 143.69 41473.14 88888.00 2023-11-17 23:18:05.000 321 22473.09 143.70 41473.23 47552.34 2023-11-17 23:18:06.000 321 22473.11 143.73 41473.26 88888.00 2023-11-17 23:18:07.000 321 22473.15 143.83 41473.20 88888.00 2023-11-17 23:18:08.000 321 22473.18 143.87 41473.11 88888.00 2023-11-17 23:18:09.000 321 22473.16 143.78 41473.08 88888.00 2023-11-17 23:18:10.000 321 22473.12 143.66 41473.06 47552.34 2023-11-17 23:18:11.000 321 22473.06 143.56 41473.00 88888.00 2023-11-17 23:18:12.000 321 22473.07 143.57 41472.99 88888.00 2023-11-17 23:18:13.000 321 22473.10 143.67 41472.98 88888.00 2023-11-17 23:18:14.000 321 22473.09 143.72 41472.96 88888.00 2023-11-17 23:18:15.000 321 22473.11 143.73 41473.01 47552.34 2023-11-17 23:18:16.000 321 22473.15 143.69 41473.04 88888.00 2023-11-17 23:18:17.000 321 22473.15 143.60 41473.04 88888.00 2023-11-17 23:18:18.000 321 22473.14 143.52 41473.07 88888.00 2023-11-17 23:18:19.000 321 22473.17 143.53 41473.15 88888.00 2023-11-17 23:18:20.000 321 22473.22 143.58 41473.21 47552.33 2023-11-17 23:18:21.000 321 22473.23 143.59 41473.20 88888.00 2023-11-17 23:18:22.000 321 22473.20 143.56 41473.14 88888.00 2023-11-17 23:18:23.000 321 22473.16 143.56 41473.12 88888.00 2023-11-17 23:18:24.000 321 22473.15 143.59 41473.18 88888.00 2023-11-17 23:18:25.000 321 22473.15 143.64 41473.23 47552.34 2023-11-17 23:18:26.000 321 22473.12 143.70 41473.23 88888.00 2023-11-17 23:18:27.000 321 22473.06 143.69 41473.12 88888.00 2023-11-17 23:18:28.000 321 22473.01 143.63 41473.03 88888.00 2023-11-17 23:18:29.000 321 22473.02 143.57 41473.09 88888.00 2023-11-17 23:18:30.000 321 22473.07 143.49 41473.11 47552.34 2023-11-17 23:18:31.000 321 22473.10 143.43 41473.02 88888.00 2023-11-17 23:18:32.000 321 22473.06 143.47 41472.95 88888.00 2023-11-17 23:18:33.000 321 22473.03 143.56 41472.93 88888.00 2023-11-17 23:18:34.000 321 22473.03 143.63 41472.95 88888.00 2023-11-17 23:18:35.000 321 22473.02 143.62 41473.00 47552.34 2023-11-17 23:18:36.000 321 22472.99 143.55 41473.03 88888.00 2023-11-17 23:18:37.000 321 22472.98 143.51 41473.01 88888.00 2023-11-17 23:18:38.000 321 22473.02 143.59 41472.98 88888.00 2023-11-17 23:18:39.000 321 22473.07 143.69 41472.96 88888.00 2023-11-17 23:18:40.000 321 22473.08 143.72 41472.99 47552.37 2023-11-17 23:18:41.000 321 22473.09 143.67 41473.07 88888.00 2023-11-17 23:18:42.000 321 22473.12 143.59 41473.13 88888.00 2023-11-17 23:18:43.000 321 22473.10 143.52 41473.11 88888.00 2023-11-17 23:18:44.000 321 22473.07 143.53 41473.12 88888.00 2023-11-17 23:18:45.000 321 22473.09 143.59 41473.17 47552.33 2023-11-17 23:18:46.000 321 22473.12 143.62 41473.16 88888.00 2023-11-17 23:18:47.000 321 22473.10 143.59 41473.12 88888.00 2023-11-17 23:18:48.000 321 22473.10 143.59 41473.10 88888.00 2023-11-17 23:18:49.000 321 22473.16 143.65 41473.09 88888.00 2023-11-17 23:18:50.000 321 22473.22 143.67 41473.11 47552.36 2023-11-17 23:18:51.000 321 22473.23 143.65 41473.18 88888.00 2023-11-17 23:18:52.000 321 22473.24 143.62 41473.24 88888.00 2023-11-17 23:18:53.000 321 22473.25 143.62 41473.24 88888.00 2023-11-17 23:18:54.000 321 22473.23 143.59 41473.18 88888.00 2023-11-17 23:18:55.000 321 22473.17 143.56 41473.09 47552.33 2023-11-17 23:18:56.000 321 22473.11 143.57 41473.06 88888.00 2023-11-17 23:18:57.000 321 22473.08 143.56 41473.16 88888.00 2023-11-17 23:18:58.000 321 22473.10 143.54 41473.27 88888.00 2023-11-17 23:18:59.000 321 22473.14 143.58 41473.29 88888.00 2023-11-17 23:19:00.000 321 22473.11 143.61 41473.26 47552.37 2023-11-17 23:19:01.000 321 22473.06 143.57 41473.23 88888.00 2023-11-17 23:19:02.000 321 22473.06 143.58 41473.21 88888.00 2023-11-17 23:19:03.000 321 22473.08 143.67 41473.14 88888.00 2023-11-17 23:19:04.000 321 22473.06 143.67 41473.09 88888.00 2023-11-17 23:19:05.000 321 22473.07 143.60 41473.10 47552.33 2023-11-17 23:19:06.000 321 22473.08 143.60 41473.12 88888.00 2023-11-17 23:19:07.000 321 22473.06 143.64 41473.11 88888.00 2023-11-17 23:19:08.000 321 22473.03 143.65 41473.02 88888.00 2023-11-17 23:19:09.000 321 22473.04 143.62 41472.94 88888.00 2023-11-17 23:19:10.000 321 22473.06 143.62 41472.99 47552.33 2023-11-17 23:19:11.000 321 22473.10 143.69 41473.12 88888.00 2023-11-17 23:19:12.000 321 22473.16 143.72 41473.14 88888.00 2023-11-17 23:19:13.000 321 22473.18 143.61 41473.08 88888.00 2023-11-17 23:19:14.000 321 22473.16 143.55 41473.11 88888.00 2023-11-17 23:19:15.000 321 22473.11 143.60 41473.14 47552.34 2023-11-17 23:19:16.000 321 22473.08 143.60 41473.08 88888.00 2023-11-17 23:19:17.000 321 22473.09 143.54 41473.02 88888.00 2023-11-17 23:19:18.000 321 22473.13 143.52 41473.04 88888.00 2023-11-17 23:19:19.000 321 22473.19 143.59 41473.17 88888.00 2023-11-17 23:19:20.000 321 22473.18 143.67 41473.29 47552.31 2023-11-17 23:19:21.000 321 22473.12 143.66 41473.30 88888.00 2023-11-17 23:19:22.000 321 22473.12 143.62 41473.21 88888.00 2023-11-17 23:19:23.000 321 22473.15 143.60 41473.10 88888.00 2023-11-17 23:19:24.000 321 22473.15 143.58 41473.06 88888.00 2023-11-17 23:19:25.000 321 22473.15 143.56 41473.07 47552.35 2023-11-17 23:19:26.000 321 22473.16 143.53 41473.05 88888.00 2023-11-17 23:19:27.000 321 22473.18 143.48 41473.07 88888.00 2023-11-17 23:19:28.000 321 22473.19 143.47 41473.17 88888.00 2023-11-17 23:19:29.000 321 22473.21 143.50 41473.23 88888.00 2023-11-17 23:19:30.000 321 22473.22 143.54 41473.23 47552.36 2023-11-17 23:19:31.000 321 22473.18 143.53 41473.24 88888.00 2023-11-17 23:19:32.000 321 22473.10 143.51 41473.22 88888.00 2023-11-17 23:19:33.000 321 22473.07 143.51 41473.24 88888.00 2023-11-17 23:19:34.000 321 22473.14 143.50 41473.26 88888.00 2023-11-17 23:19:35.000 321 22473.21 143.52 41473.18 47552.33 2023-11-17 23:19:36.000 321 22473.20 143.57 41473.13 88888.00 2023-11-17 23:19:37.000 321 22473.13 143.61 41473.18 88888.00 2023-11-17 23:19:38.000 321 22473.11 143.63 41473.19 88888.00 2023-11-17 23:19:39.000 321 22473.15 143.59 41473.15 88888.00 2023-11-17 23:19:40.000 321 22473.16 143.50 41473.18 47552.34 2023-11-17 23:19:41.000 321 22473.16 143.54 41473.20 88888.00 2023-11-17 23:19:42.000 321 22473.18 143.68 41473.18 88888.00 2023-11-17 23:19:43.000 321 22473.17 143.69 41473.17 88888.00 2023-11-17 23:19:44.000 321 22473.10 143.57 41473.14 88888.00 2023-11-17 23:19:45.000 321 22473.07 143.51 41473.09 47552.33 2023-11-17 23:19:46.000 321 22473.10 143.48 41473.07 88888.00 2023-11-17 23:19:47.000 321 22473.13 143.46 41473.13 88888.00 2023-11-17 23:19:48.000 321 22473.12 143.47 41473.19 88888.00 2023-11-17 23:19:49.000 321 22473.12 143.51 41473.19 88888.00 2023-11-17 23:19:50.000 321 22473.16 143.50 41473.12 47552.35 2023-11-17 23:19:51.000 321 22473.20 143.41 41473.07 88888.00 2023-11-17 23:19:52.000 321 22473.22 143.41 41473.13 88888.00 2023-11-17 23:19:53.000 321 22473.24 143.48 41473.19 88888.00 2023-11-17 23:19:54.000 321 22473.29 143.50 41473.19 88888.00 2023-11-17 23:19:55.000 321 22473.33 143.44 41473.20 47552.35 2023-11-17 23:19:56.000 321 22473.32 143.40 41473.22 88888.00 2023-11-17 23:19:57.000 321 22473.31 143.47 41473.22 88888.00 2023-11-17 23:19:58.000 321 22473.28 143.50 41473.23 88888.00 2023-11-17 23:19:59.000 321 22473.26 143.43 41473.24 88888.00 2023-11-17 23:20:00.000 321 22473.26 143.38 41473.16 47552.37 2023-11-17 23:20:01.000 321 22473.29 143.41 41473.06 88888.00 2023-11-17 23:20:02.000 321 22473.32 143.46 41473.07 88888.00 2023-11-17 23:20:03.000 321 22473.32 143.48 41473.14 88888.00 2023-11-17 23:20:04.000 321 22473.30 143.47 41473.18 88888.00 2023-11-17 23:20:05.000 321 22473.29 143.50 41473.22 47552.37 2023-11-17 23:20:06.000 321 22473.26 143.53 41473.28 88888.00 2023-11-17 23:20:07.000 321 22473.19 143.52 41473.30 88888.00 2023-11-17 23:20:08.000 321 22473.16 143.49 41473.30 88888.00 2023-11-17 23:20:09.000 321 22473.20 143.52 41473.30 88888.00 2023-11-17 23:20:10.000 321 22473.24 143.59 41473.28 47552.34 2023-11-17 23:20:11.000 321 22473.26 143.63 41473.27 88888.00 2023-11-17 23:20:12.000 321 22473.23 143.63 41473.24 88888.00 2023-11-17 23:20:13.000 321 22473.19 143.62 41473.16 88888.00 2023-11-17 23:20:14.000 321 22473.21 143.65 41473.12 88888.00 2023-11-17 23:20:15.000 321 22473.26 143.66 41473.14 47552.36 2023-11-17 23:20:16.000 321 22473.24 143.60 41473.18 88888.00 2023-11-17 23:20:17.000 321 22473.18 143.56 41473.24 88888.00 2023-11-17 23:20:18.000 321 22473.13 143.57 41473.27 88888.00 2023-11-17 23:20:19.000 321 22473.12 143.61 41473.29 88888.00 2023-11-17 23:20:20.000 321 22473.12 143.62 41473.36 47552.36 2023-11-17 23:20:21.000 321 22473.15 143.60 41473.41 88888.00 2023-11-17 23:20:22.000 321 22473.17 143.59 41473.40 88888.00 2023-11-17 23:20:23.000 321 22473.16 143.61 41473.31 88888.00 2023-11-17 23:20:24.000 321 22473.11 143.57 41473.19 88888.00 2023-11-17 23:20:25.000 321 22473.10 143.48 41473.19 47552.35 2023-11-17 23:20:26.000 321 22473.16 143.48 41473.28 88888.00 2023-11-17 23:20:27.000 321 22473.20 143.54 41473.32 88888.00 2023-11-17 23:20:28.000 321 22473.18 143.54 41473.33 88888.00 2023-11-17 23:20:29.000 321 22473.13 143.49 41473.32 88888.00 2023-11-17 23:20:30.000 321 22473.14 143.44 41473.31 47552.33 2023-11-17 23:20:31.000 321 22473.19 143.44 41473.31 88888.00 2023-11-17 23:20:32.000 321 22473.24 143.43 41473.37 88888.00 2023-11-17 23:20:33.000 321 22473.22 143.38 41473.36 88888.00 2023-11-17 23:20:34.000 321 22473.17 143.37 41473.31 88888.00 2023-11-17 23:20:35.000 321 22473.15 143.41 41473.25 47552.35 2023-11-17 23:20:36.000 321 22473.13 143.47 41473.14 88888.00 2023-11-17 23:20:37.000 321 22473.14 143.53 41473.09 88888.00 2023-11-17 23:20:38.000 321 22473.18 143.60 41473.15 88888.00 2023-11-17 23:20:39.000 321 22473.21 143.61 41473.17 88888.00 2023-11-17 23:20:40.000 321 22473.20 143.57 41473.10 47552.36 2023-11-17 23:20:41.000 321 22473.20 143.57 41473.07 88888.00 2023-11-17 23:20:42.000 321 22473.21 143.59 41473.13 88888.00 2023-11-17 23:20:43.000 321 22473.15 143.58 41473.20 88888.00 2023-11-17 23:20:44.000 321 22473.10 143.56 41473.23 88888.00 2023-11-17 23:20:45.000 321 22473.15 143.53 41473.22 47552.34 2023-11-17 23:20:46.000 321 22473.24 143.48 41473.21 88888.00 2023-11-17 23:20:47.000 321 22473.25 143.45 41473.22 88888.00 2023-11-17 23:20:48.000 321 22473.24 143.44 41473.19 88888.00 2023-11-17 23:20:49.000 321 22473.26 143.46 41473.12 88888.00 2023-11-17 23:20:50.000 321 22473.31 143.49 41473.07 47552.35 2023-11-17 23:20:51.000 321 22473.33 143.52 41473.07 88888.00 2023-11-17 23:20:52.000 321 22473.33 143.54 41473.09 88888.00 2023-11-17 23:20:53.000 321 22473.35 143.58 41473.07 88888.00 2023-11-17 23:20:54.000 321 22473.36 143.61 41473.09 88888.00 2023-11-17 23:20:55.000 321 22473.33 143.62 41473.14 47552.36 2023-11-17 23:20:56.000 321 22473.31 143.60 41473.13 88888.00 2023-11-17 23:20:57.000 321 22473.26 143.57 41473.09 88888.00 2023-11-17 23:20:58.000 321 22473.23 143.56 41473.11 88888.00 2023-11-17 23:20:59.000 321 22473.26 143.57 41473.14 88888.00 2023-11-17 23:21:00.000 321 22473.29 143.58 41473.17 47552.36 2023-11-17 23:21:01.000 321 22473.28 143.61 41473.19 88888.00 2023-11-17 23:21:02.000 321 22473.27 143.62 41473.14 88888.00 2023-11-17 23:21:03.000 321 22473.26 143.60 41473.04 88888.00 2023-11-17 23:21:04.000 321 22473.25 143.58 41473.00 88888.00 2023-11-17 23:21:05.000 321 22473.22 143.53 41473.07 47552.35 2023-11-17 23:21:06.000 321 22473.22 143.45 41473.21 88888.00 2023-11-17 23:21:07.000 321 22473.23 143.44 41473.30 88888.00 2023-11-17 23:21:08.000 321 22473.22 143.49 41473.30 88888.00 2023-11-17 23:21:09.000 321 22473.21 143.55 41473.26 88888.00 2023-11-17 23:21:10.000 321 22473.21 143.60 41473.28 47552.37 2023-11-17 23:21:11.000 321 22473.20 143.56 41473.37 88888.00 2023-11-17 23:21:12.000 321 22473.20 143.48 41473.41 88888.00 2023-11-17 23:21:13.000 321 22473.22 143.47 41473.32 88888.00 2023-11-17 23:21:14.000 321 22473.24 143.50 41473.18 88888.00 2023-11-17 23:21:15.000 321 22473.25 143.50 41473.11 47552.35 2023-11-17 23:21:16.000 321 22473.21 143.53 41473.12 88888.00 2023-11-17 23:21:17.000 321 22473.18 143.58 41473.16 88888.00 2023-11-17 23:21:18.000 321 22473.19 143.58 41473.18 88888.00 2023-11-17 23:21:19.000 321 22473.19 143.58 41473.13 88888.00 2023-11-17 23:21:20.000 321 22473.19 143.57 41473.07 47552.35 2023-11-17 23:21:21.000 321 22473.18 143.51 41473.03 88888.00 2023-11-17 23:21:22.000 321 22473.19 143.47 41473.04 88888.00 2023-11-17 23:21:23.000 321 22473.22 143.53 41473.09 88888.00 2023-11-17 23:21:24.000 321 22473.22 143.62 41473.11 88888.00 2023-11-17 23:21:25.000 321 22473.19 143.60 41473.09 47552.34 2023-11-17 23:21:26.000 321 22473.19 143.58 41473.11 88888.00 2023-11-17 23:21:27.000 321 22473.20 143.60 41473.07 88888.00 2023-11-17 23:21:28.000 321 22473.19 143.57 41472.98 88888.00 2023-11-17 23:21:29.000 321 22473.17 143.57 41472.96 88888.00 2023-11-17 23:21:30.000 321 22473.15 143.59 41472.98 47552.33 2023-11-17 23:21:31.000 321 22473.11 143.56 41472.98 88888.00 2023-11-17 23:21:32.000 321 22473.12 143.57 41472.95 88888.00 2023-11-17 23:21:33.000 321 22473.19 143.63 41472.96 88888.00 2023-11-17 23:21:34.000 321 22473.22 143.67 41472.98 88888.00 2023-11-17 23:21:35.000 321 22473.19 143.64 41472.97 47552.33 2023-11-17 23:21:36.000 321 22473.16 143.58 41472.97 88888.00 2023-11-17 23:21:37.000 321 22473.17 143.59 41473.05 88888.00 2023-11-17 23:21:38.000 321 22473.18 143.63 41473.09 88888.00 2023-11-17 23:21:39.000 321 22473.16 143.65 41473.02 88888.00 2023-11-17 23:21:40.000 321 22473.13 143.65 41472.97 47552.31 2023-11-17 23:21:41.000 321 22473.10 143.64 41472.97 88888.00 2023-11-17 23:21:42.000 321 22473.08 143.62 41472.99 88888.00 2023-11-17 23:21:43.000 321 22473.05 143.62 41473.04 88888.00 2023-11-17 23:21:44.000 321 22473.03 143.63 41473.10 88888.00 2023-11-17 23:21:45.000 321 22473.01 143.59 41473.11 47552.34 2023-11-17 23:21:46.000 321 22473.00 143.59 41473.11 88888.00 2023-11-17 23:21:47.000 321 22473.00 143.66 41473.15 88888.00 2023-11-17 23:21:48.000 321 22473.00 143.71 41473.16 88888.00 2023-11-17 23:21:49.000 321 22473.00 143.69 41473.11 88888.00 2023-11-17 23:21:50.000 321 22473.00 143.62 41473.03 47552.32 2023-11-17 23:21:51.000 321 22472.99 143.55 41473.01 88888.00 2023-11-17 23:21:52.000 321 22472.99 143.53 41473.07 88888.00 2023-11-17 23:21:53.000 321 22472.98 143.52 41473.12 88888.00 2023-11-17 23:21:54.000 321 22472.94 143.52 41473.08 88888.00 2023-11-17 23:21:55.000 321 22472.97 143.55 41473.07 47552.30 2023-11-17 23:21:56.000 321 22473.03 143.62 41473.16 88888.00 2023-11-17 23:21:57.000 321 22473.08 143.64 41473.19 88888.00 2023-11-17 23:21:58.000 321 22473.07 143.60 41473.16 88888.00 2023-11-17 23:21:59.000 321 22473.07 143.57 41473.16 88888.00 2023-11-17 23:22:00.000 321 22473.06 143.57 41473.15 47552.31 2023-11-17 23:22:01.000 321 22473.01 143.58 41473.14 88888.00 2023-11-17 23:22:02.000 321 22472.98 143.56 41473.18 88888.00 2023-11-17 23:22:03.000 321 22472.97 143.58 41473.17 88888.00 2023-11-17 23:22:04.000 321 22472.94 143.62 41473.11 88888.00 2023-11-17 23:22:05.000 321 22472.93 143.66 41473.05 47552.27 2023-11-17 23:22:06.000 321 22472.95 143.68 41473.06 88888.00 2023-11-17 23:22:07.000 321 22472.98 143.69 41473.13 88888.00 2023-11-17 23:22:08.000 321 22473.04 143.71 41473.20 88888.00 2023-11-17 23:22:09.000 321 22473.09 143.66 41473.21 88888.00 2023-11-17 23:22:10.000 321 22473.07 143.53 41473.19 47552.28 2023-11-17 23:22:11.000 321 22473.03 143.47 41473.13 88888.00 2023-11-17 23:22:12.000 321 22473.08 143.53 41473.04 88888.00 2023-11-17 23:22:13.000 321 22473.11 143.68 41473.04 88888.00 2023-11-17 23:22:14.000 321 22473.10 143.80 41473.11 88888.00 2023-11-17 23:22:15.000 321 22473.10 143.82 41473.15 47552.32 2023-11-17 23:22:16.000 321 22473.15 143.76 41473.14 88888.00 2023-11-17 23:22:17.000 321 22473.15 143.66 41473.11 88888.00 2023-11-17 23:22:18.000 321 22473.12 143.53 41473.07 88888.00 2023-11-17 23:22:19.000 321 22473.12 143.44 41473.07 88888.00 2023-11-17 23:22:20.000 321 22473.12 143.45 41473.08 47552.32 2023-11-17 23:22:21.000 321 22473.09 143.56 41473.13 88888.00 2023-11-17 23:22:22.000 321 22473.06 143.68 41473.24 88888.00 2023-11-17 23:22:23.000 321 22473.10 143.73 41473.24 88888.00 2023-11-17 23:22:24.000 321 22473.18 143.70 41473.16 88888.00 2023-11-17 23:22:25.000 321 22473.18 143.62 41473.10 47552.29 2023-11-17 23:22:26.000 321 22473.13 143.58 41473.04 88888.00 2023-11-17 23:22:27.000 321 22473.13 143.61 41473.02 88888.00 2023-11-17 23:22:28.000 321 22473.16 143.65 41473.02 88888.00 2023-11-17 23:22:29.000 321 22473.16 143.70 41473.01 88888.00 2023-11-17 23:22:30.000 321 22473.16 143.72 41473.03 47552.27 2023-11-17 23:22:31.000 321 22473.18 143.69 41473.03 88888.00 2023-11-17 23:22:32.000 321 22473.19 143.68 41473.00 88888.00 2023-11-17 23:22:33.000 321 22473.18 143.67 41473.02 88888.00 2023-11-17 23:22:34.000 321 22473.16 143.69 41473.05 88888.00 2023-11-17 23:22:35.000 321 22473.17 143.71 41473.03 47552.30 2023-11-17 23:22:36.000 321 22473.19 143.65 41472.94 88888.00 2023-11-17 23:22:37.000 321 22473.19 143.57 41472.88 88888.00 2023-11-17 23:22:38.000 321 22473.22 143.57 41472.87 88888.00 2023-11-17 23:22:39.000 321 22473.22 143.61 41472.86 88888.00 2023-11-17 23:22:40.000 321 22473.23 143.63 41472.93 47552.30 2023-11-17 23:22:41.000 321 22473.28 143.65 41473.11 88888.00 2023-11-17 23:22:42.000 321 22473.31 143.65 41473.19 88888.00 2023-11-17 23:22:43.000 321 22473.28 143.61 41473.19 88888.00 2023-11-17 23:22:44.000 321 22473.25 143.58 41473.22 88888.00 2023-11-17 23:22:45.000 321 22473.23 143.57 41473.22 47552.29 2023-11-17 23:22:46.000 321 22473.22 143.59 41473.18 88888.00 2023-11-17 23:22:47.000 321 22473.21 143.62 41473.14 88888.00 2023-11-17 23:22:48.000 321 22473.21 143.68 41473.04 88888.00 2023-11-17 23:22:49.000 321 22473.26 143.74 41472.99 88888.00 2023-11-17 23:22:50.000 321 22473.31 143.74 41473.02 47552.31 2023-11-17 23:22:51.000 321 22473.31 143.68 41473.02 88888.00 2023-11-17 23:22:52.000 321 22473.31 143.62 41472.94 88888.00 2023-11-17 23:22:53.000 321 22473.34 143.61 41472.92 88888.00 2023-11-17 23:22:54.000 321 22473.35 143.70 41473.03 88888.00 2023-11-17 23:22:55.000 321 22473.35 143.84 41473.19 47552.27 2023-11-17 23:22:56.000 321 22473.34 143.84 41473.21 88888.00 2023-11-17 23:22:57.000 321 22473.31 143.73 41473.11 88888.00 2023-11-17 23:22:58.000 321 22473.25 143.70 41472.97 88888.00 2023-11-17 23:22:59.000 321 22473.26 143.77 41472.92 88888.00 2023-11-17 23:23:00.000 321 22473.33 143.84 41473.03 47552.30 2023-11-17 23:23:01.000 321 22473.36 143.80 41473.16 88888.00 2023-11-17 23:23:02.000 321 22473.32 143.71 41473.15 88888.00 2023-11-17 23:23:03.000 321 22473.27 143.70 41473.08 88888.00 2023-11-17 23:23:04.000 321 22473.23 143.79 41473.03 88888.00 2023-11-17 23:23:05.000 321 22473.23 143.87 41473.10 47552.28 2023-11-17 23:23:06.000 321 22473.28 143.87 41473.18 88888.00 2023-11-17 23:23:07.000 321 22473.32 143.81 41473.15 88888.00 2023-11-17 23:23:08.000 321 22473.29 143.79 41473.10 88888.00 2023-11-17 23:23:09.000 321 22473.26 143.84 41473.12 88888.00 2023-11-17 23:23:10.000 321 22473.27 143.85 41473.12 47552.27 2023-11-17 23:23:11.000 321 22473.29 143.82 41473.12 88888.00 2023-11-17 23:23:12.000 321 22473.32 143.87 41473.18 88888.00 2023-11-17 23:23:13.000 321 22473.33 143.96 41473.23 88888.00 2023-11-17 23:23:14.000 321 22473.26 143.99 41473.15 88888.00 2023-11-17 23:23:15.000 321 22473.17 143.91 41473.04 47552.27 2023-11-17 23:23:16.000 321 22473.14 143.82 41473.03 88888.00 2023-11-17 23:23:17.000 321 22473.16 143.76 41473.02 88888.00 2023-11-17 23:23:18.000 321 22473.17 143.79 41472.95 88888.00 2023-11-17 23:23:19.000 321 22473.21 143.88 41472.99 88888.00 2023-11-17 23:23:20.000 321 22473.25 143.94 41473.13 47552.26 2023-11-17 23:23:21.000 321 22473.21 143.94 41473.19 88888.00 2023-11-17 23:23:22.000 321 22473.16 143.87 41473.19 88888.00 2023-11-17 23:23:23.000 321 22473.16 143.80 41473.17 88888.00 2023-11-17 23:23:24.000 321 22473.15 143.83 41473.11 88888.00 2023-11-17 23:23:25.000 321 22473.09 143.88 41472.98 47552.24 2023-11-17 23:23:26.000 321 22473.02 143.84 41472.85 88888.00 2023-11-17 23:23:27.000 321 22473.02 143.79 41472.85 88888.00 2023-11-17 23:23:28.000 321 22473.03 143.86 41472.95 88888.00 2023-11-17 23:23:29.000 321 22472.98 143.98 41472.98 88888.00 2023-11-17 23:23:30.000 321 22472.94 144.03 41472.98 47552.25 2023-11-17 23:23:31.000 321 22472.96 143.99 41473.02 88888.00 2023-11-17 23:23:32.000 321 22472.97 143.91 41473.04 88888.00 2023-11-17 23:23:33.000 321 22472.96 143.88 41473.07 88888.00 2023-11-17 23:23:34.000 321 22472.99 143.88 41473.18 88888.00 2023-11-17 23:23:35.000 321 22473.03 143.88 41473.27 47552.23 2023-11-17 23:23:36.000 321 22473.05 143.90 41473.34 88888.00 2023-11-17 23:23:37.000 321 22473.08 143.89 41473.39 88888.00 2023-11-17 23:23:38.000 321 22473.08 143.85 41473.35 88888.00 2023-11-17 23:23:39.000 321 22473.06 143.82 41473.27 88888.00 2023-11-17 23:23:40.000 321 22473.00 143.77 41473.24 47552.27 2023-11-17 23:23:41.000 321 22472.93 143.71 41473.21 88888.00 2023-11-17 23:23:42.000 321 22472.89 143.69 41473.20 88888.00 2023-11-17 23:23:43.000 321 22472.89 143.72 41473.21 88888.00 2023-11-17 23:23:44.000 321 22472.94 143.77 41473.22 88888.00 2023-11-17 23:23:45.000 321 22473.01 143.78 41473.27 47552.22 2023-11-17 23:23:46.000 321 22473.06 143.75 41473.31 88888.00 2023-11-17 23:23:47.000 321 22473.07 143.76 41473.33 88888.00 2023-11-17 23:23:48.000 321 22473.03 143.80 41473.33 88888.00 2023-11-17 23:23:49.000 321 22472.97 143.76 41473.27 88888.00 2023-11-17 23:23:50.000 321 22472.95 143.69 41473.19 47552.23 2023-11-17 23:23:51.000 321 22473.00 143.70 41473.16 88888.00 2023-11-17 23:23:52.000 321 22473.06 143.74 41473.16 88888.00 2023-11-17 23:23:53.000 321 22473.06 143.76 41473.16 88888.00 2023-11-17 23:23:54.000 321 22473.03 143.82 41473.14 88888.00 2023-11-17 23:23:55.000 321 22473.00 143.88 41473.16 47552.21 2023-11-17 23:23:56.000 321 22473.00 143.87 41473.21 88888.00 2023-11-17 23:23:57.000 321 22472.98 143.80 41473.21 88888.00 2023-11-17 23:23:58.000 321 22472.98 143.78 41473.21 88888.00 2023-11-17 23:23:59.000 321 22473.02 143.82 41473.21 88888.00 2023-11-17 23:24:00.000 321 22473.03 143.83 41473.17 47552.24 2023-11-17 23:24:01.000 321 22473.02 143.84 41473.14 88888.00 2023-11-17 23:24:02.000 321 22473.01 143.93 41473.19 88888.00 2023-11-17 23:24:03.000 321 22473.02 143.97 41473.24 88888.00 2023-11-17 23:24:04.000 321 22473.03 143.89 41473.25 88888.00 2023-11-17 23:24:05.000 321 22473.03 143.81 41473.22 47552.25 2023-11-17 23:24:06.000 321 22473.01 143.76 41473.19 88888.00 2023-11-17 23:24:07.000 321 22472.99 143.70 41473.16 88888.00 2023-11-17 23:24:08.000 321 22472.99 143.70 41473.22 88888.00 2023-11-17 23:24:09.000 321 22473.03 143.79 41473.35 88888.00 2023-11-17 23:24:10.000 321 22473.05 143.85 41473.38 47552.23 2023-11-17 23:24:11.000 321 22473.04 143.85 41473.30 88888.00 2023-11-17 23:24:12.000 321 22473.02 143.84 41473.21 88888.00 2023-11-17 23:24:13.000 321 22472.99 143.80 41473.20 88888.00 2023-11-17 23:24:14.000 321 22472.93 143.73 41473.19 88888.00 2023-11-17 23:24:15.000 321 22472.90 143.71 41473.20 47552.21 2023-11-17 23:24:16.000 321 22472.94 143.75 41473.23 88888.00 2023-11-17 23:24:17.000 321 22472.97 143.81 41473.29 88888.00 2023-11-17 23:24:18.000 321 22473.00 143.90 41473.29 88888.00 2023-11-17 23:24:19.000 321 22473.06 143.95 41473.27 88888.00 2023-11-17 23:24:20.000 321 22473.12 143.96 41473.27 47552.24 2023-11-17 23:24:21.000 321 22473.12 143.93 41473.26 88888.00 2023-11-17 23:24:22.000 321 22473.09 143.88 41473.22 88888.00 2023-11-17 23:24:23.000 321 22473.06 143.81 41473.18 88888.00 2023-11-17 23:24:24.000 321 22473.05 143.82 41473.11 88888.00 2023-11-17 23:24:25.000 321 22473.06 143.90 41473.04 47552.22 2023-11-17 23:24:26.000 321 22473.08 143.96 41472.99 88888.00 2023-11-17 23:24:27.000 321 22473.06 143.90 41472.98 88888.00 2023-11-17 23:24:28.000 321 22473.03 143.83 41473.00 88888.00 2023-11-17 23:24:29.000 321 22473.03 143.83 41473.06 88888.00 2023-11-17 23:24:30.000 321 22473.06 143.84 41473.14 47552.25 2023-11-17 23:24:31.000 321 22473.08 143.81 41473.21 88888.00 2023-11-17 23:24:32.000 321 22473.07 143.80 41473.27 88888.00 2023-11-17 23:24:33.000 321 22473.03 143.84 41473.27 88888.00 2023-11-17 23:24:34.000 321 22473.05 143.87 41473.22 88888.00 2023-11-17 23:24:35.000 321 22473.10 143.86 41473.22 47552.24 2023-11-17 23:24:36.000 321 22473.12 143.80 41473.27 88888.00 2023-11-17 23:24:37.000 321 22473.13 143.77 41473.27 88888.00 2023-11-17 23:24:38.000 321 22473.14 143.76 41473.17 88888.00 2023-11-17 23:24:39.000 321 22473.10 143.78 41473.10 88888.00 2023-11-17 23:24:40.000 321 22473.06 143.80 41473.14 47552.22 2023-11-17 23:24:41.000 321 22473.08 143.78 41473.27 88888.00 2023-11-17 23:24:42.000 321 22473.15 143.81 41473.43 88888.00 2023-11-17 23:24:43.000 321 22473.13 143.84 41473.49 88888.00 2023-11-17 23:24:44.000 321 22473.09 143.81 41473.45 88888.00 2023-11-17 23:24:45.000 321 22473.13 143.73 41473.43 47552.24 2023-11-17 23:24:46.000 321 22473.21 143.69 41473.45 88888.00 2023-11-17 23:24:47.000 321 22473.21 143.71 41473.40 88888.00 2023-11-17 23:24:48.000 321 22473.18 143.72 41473.36 88888.00 2023-11-17 23:24:49.000 321 22473.16 143.74 41473.34 88888.00 2023-11-17 23:24:50.000 321 22473.18 143.80 41473.32 47552.24 2023-11-17 23:24:51.000 321 22473.20 143.81 41473.25 88888.00 2023-11-17 23:24:52.000 321 22473.19 143.68 41473.19 88888.00 2023-11-17 23:24:53.000 321 22473.20 143.56 41473.24 88888.00 2023-11-17 23:24:54.000 321 22473.23 143.60 41473.34 88888.00 2023-11-17 23:24:55.000 321 22473.23 143.70 41473.35 47552.25 2023-11-17 23:24:56.000 321 22473.19 143.73 41473.27 88888.00 2023-11-17 23:24:57.000 321 22473.16 143.72 41473.17 88888.00 2023-11-17 23:24:58.000 321 22473.17 143.79 41473.16 88888.00 2023-11-17 23:24:59.000 321 22473.20 143.91 41473.27 88888.00 2023-11-17 23:25:00.000 321 22473.20 143.91 41473.29 47552.24 2023-11-17 23:25:01.000 321 22473.16 143.81 41473.16 88888.00 2023-11-17 23:25:02.000 321 22473.14 143.73 41473.00 88888.00 2023-11-17 23:25:03.000 321 22473.15 143.72 41472.96 88888.00 2023-11-17 23:25:04.000 321 22473.15 143.72 41472.99 88888.00 2023-11-17 23:25:05.000 321 22473.15 143.73 41473.01 47552.26 2023-11-17 23:25:06.000 321 22473.16 143.74 41473.00 88888.00 2023-11-17 23:25:07.000 321 22473.16 143.75 41472.98 88888.00 2023-11-17 23:25:08.000 321 22473.15 143.78 41473.00 88888.00 2023-11-17 23:25:09.000 321 22473.15 143.78 41473.02 88888.00 2023-11-17 23:25:10.000 321 22473.12 143.70 41473.04 47552.26 2023-11-17 23:25:11.000 321 22473.10 143.65 41473.05 88888.00 2023-11-17 23:25:12.000 321 22473.09 143.68 41473.06 88888.00 2023-11-17 23:25:13.000 321 22473.12 143.73 41473.04 88888.00 2023-11-17 23:25:14.000 321 22473.17 143.74 41473.04 88888.00 2023-11-17 23:25:15.000 321 22473.20 143.70 41473.05 47552.27 2023-11-17 23:25:16.000 321 22473.15 143.66 41473.03 88888.00 2023-11-17 23:25:17.000 321 22473.14 143.67 41473.04 88888.00 2023-11-17 23:25:18.000 321 22473.23 143.74 41473.13 88888.00 2023-11-17 23:25:19.000 321 22473.28 143.82 41473.21 88888.00 2023-11-17 23:25:20.000 321 22473.27 143.80 41473.21 47552.23 2023-11-17 23:25:21.000 321 22473.23 143.71 41473.19 88888.00 2023-11-17 23:25:22.000 321 22473.19 143.62 41473.23 88888.00 2023-11-17 23:25:23.000 321 22473.20 143.61 41473.26 88888.00 2023-11-17 23:25:24.000 321 22473.28 143.70 41473.23 88888.00 2023-11-17 23:25:25.000 321 22473.34 143.80 41473.22 47552.27 2023-11-17 23:25:26.000 321 22473.33 143.86 41473.23 88888.00 2023-11-17 23:25:27.000 321 22473.30 143.86 41473.26 88888.00 2023-11-17 23:25:28.000 321 22473.26 143.80 41473.22 88888.00 2023-11-17 23:25:29.000 321 22473.22 143.76 41473.07 88888.00 2023-11-17 23:25:30.000 321 22473.18 143.81 41472.91 47552.24 2023-11-17 23:25:31.000 321 22473.15 143.83 41472.82 88888.00 2023-11-17 23:25:32.000 321 22473.12 143.76 41472.86 88888.00 2023-11-17 23:25:33.000 321 22473.09 143.72 41472.96 88888.00 2023-11-17 23:25:34.000 321 22473.08 143.78 41473.02 88888.00 2023-11-17 23:25:35.000 321 22473.11 143.83 41473.02 47552.23 2023-11-17 23:25:36.000 321 22473.11 143.81 41473.03 88888.00 2023-11-17 23:25:37.000 321 22473.09 143.76 41473.00 88888.00 2023-11-17 23:25:38.000 321 22473.08 143.75 41472.96 88888.00 2023-11-17 23:25:39.000 321 22473.10 143.76 41473.00 88888.00 2023-11-17 23:25:40.000 321 22473.10 143.77 41473.08 47552.24 2023-11-17 23:25:41.000 321 22473.07 143.80 41473.08 88888.00 2023-11-17 23:25:42.000 321 22473.06 143.79 41473.02 88888.00 2023-11-17 23:25:43.000 321 22473.10 143.72 41473.03 88888.00 2023-11-17 23:25:44.000 321 22473.18 143.71 41473.12 88888.00 2023-11-17 23:25:45.000 321 22473.18 143.76 41473.18 47552.22 2023-11-17 23:25:46.000 321 22473.11 143.80 41473.18 88888.00 2023-11-17 23:25:47.000 321 22473.09 143.82 41473.17 88888.00 2023-11-17 23:25:48.000 321 22473.08 143.81 41473.15 88888.00 2023-11-17 23:25:49.000 321 22473.04 143.78 41473.10 88888.00 2023-11-17 23:25:50.000 321 22473.03 143.77 41473.04 47552.21 2023-11-17 23:25:51.000 321 22473.06 143.79 41473.07 88888.00 2023-11-17 23:25:52.000 321 22473.10 143.83 41473.20 88888.00 2023-11-17 23:25:53.000 321 22473.10 143.89 41473.26 88888.00 2023-11-17 23:25:54.000 321 22473.06 143.94 41473.21 88888.00 2023-11-17 23:25:55.000 321 22473.05 143.97 41473.12 47552.18 2023-11-17 23:25:56.000 321 22473.09 143.96 41473.05 88888.00 2023-11-17 23:25:57.000 321 22473.14 143.93 41473.11 88888.00 2023-11-17 23:25:58.000 321 22473.13 143.87 41473.23 88888.00 2023-11-17 23:25:59.000 321 22473.10 143.86 41473.26 88888.00 2023-11-17 23:26:00.000 321 22473.10 143.90 41473.24 47552.15 2023-11-17 23:26:01.000 321 22473.10 143.90 41473.25 88888.00 2023-11-17 23:26:02.000 321 22473.03 143.83 41473.21 88888.00 2023-11-17 23:26:03.000 321 22472.95 143.81 41473.19 88888.00 2023-11-17 23:26:04.000 321 22472.93 143.86 41473.22 88888.00 2023-11-17 23:26:05.000 321 22472.98 143.92 41473.25 47552.18 2023-11-17 23:26:06.000 321 22473.00 143.90 41473.21 88888.00 2023-11-17 23:26:07.000 321 22472.98 143.81 41473.18 88888.00 2023-11-17 23:26:08.000 321 22473.00 143.76 41473.21 88888.00 2023-11-17 23:26:09.000 321 22473.06 143.79 41473.25 88888.00 2023-11-17 23:26:10.000 321 22473.07 143.87 41473.21 47552.12 2023-11-17 23:26:11.000 321 22473.03 143.92 41473.14 88888.00 2023-11-17 23:26:12.000 321 22472.98 143.90 41473.06 88888.00 2023-11-17 23:26:13.000 321 22472.97 143.84 41473.02 88888.00 2023-11-17 23:26:14.000 321 22472.97 143.88 41473.04 88888.00 2023-11-17 23:26:15.000 321 22472.99 143.95 41473.11 47552.09 2023-11-17 23:26:16.000 321 22473.00 143.97 41473.13 88888.00 2023-11-17 23:26:17.000 321 22473.01 144.00 41473.12 88888.00 2023-11-17 23:26:18.000 321 22473.02 144.03 41473.16 88888.00 2023-11-17 23:26:19.000 321 22473.01 143.99 41473.26 88888.00 2023-11-17 23:26:20.000 321 22473.00 143.95 41473.28 47552.10 2023-11-17 23:26:21.000 321 22472.96 143.95 41473.21 88888.00 2023-11-17 23:26:22.000 321 22472.95 143.96 41473.23 88888.00 2023-11-17 23:26:23.000 321 22473.01 144.01 41473.31 88888.00 2023-11-17 23:26:24.000 321 22473.03 144.04 41473.33 88888.00 2023-11-17 23:26:25.000 321 22473.02 144.05 41473.30 47552.15 2023-11-17 23:26:26.000 321 22472.96 144.00 41473.25 88888.00 2023-11-17 23:26:27.000 321 22472.88 143.91 41473.19 88888.00 2023-11-17 23:26:28.000 321 22472.86 143.81 41473.17 88888.00 2023-11-17 23:26:29.000 321 22472.89 143.74 41473.17 88888.00 2023-11-17 23:26:30.000 321 22472.91 143.75 41473.17 47552.14 2023-11-17 23:26:31.000 321 22472.90 143.87 41473.12 88888.00 2023-11-17 23:26:32.000 321 22472.88 143.98 41473.04 88888.00 2023-11-17 23:26:33.000 321 22472.87 143.97 41472.99 88888.00 2023-11-17 23:26:34.000 321 22472.88 143.90 41472.99 88888.00 2023-11-17 23:26:35.000 321 22472.90 143.86 41473.04 47552.15 2023-11-17 23:26:36.000 321 22472.89 143.81 41473.07 88888.00 2023-11-17 23:26:37.000 321 22472.89 143.80 41473.05 88888.00 2023-11-17 23:26:38.000 321 22472.94 143.87 41473.06 88888.00 2023-11-17 23:26:39.000 321 22472.97 143.93 41473.09 88888.00 2023-11-17 23:26:40.000 321 22472.94 143.93 41473.10 47552.15 2023-11-17 23:26:41.000 321 22472.89 143.94 41473.04 88888.00 2023-11-17 23:26:42.000 321 22472.85 143.96 41473.00 88888.00 2023-11-17 23:26:43.000 321 22472.83 143.95 41473.01 88888.00 2023-11-17 23:26:44.000 321 22472.88 143.88 41473.05 88888.00 2023-11-17 23:26:45.000 321 22472.94 143.81 41473.06 47552.16 2023-11-17 23:26:46.000 321 22472.97 143.80 41473.06 88888.00 2023-11-17 23:26:47.000 321 22472.99 143.89 41473.07 88888.00 2023-11-17 23:26:48.000 321 22473.01 143.96 41473.12 88888.00 2023-11-17 23:26:49.000 321 22473.01 143.93 41473.19 88888.00 2023-11-17 23:26:50.000 321 22472.99 143.89 41473.22 47552.16 2023-11-17 23:26:51.000 321 22472.97 143.90 41473.16 88888.00 2023-11-17 23:26:52.000 321 22472.95 143.90 41473.12 88888.00 2023-11-17 23:26:53.000 321 22472.96 143.87 41473.13 88888.00 2023-11-17 23:26:54.000 321 22472.98 143.84 41473.16 88888.00 2023-11-17 23:26:55.000 321 22473.01 143.81 41473.18 47552.19 2023-11-17 23:26:56.000 321 22472.98 143.78 41473.17 88888.00 2023-11-17 23:26:57.000 321 22472.94 143.76 41473.15 88888.00 2023-11-17 23:26:58.000 321 22472.95 143.78 41473.13 88888.00 2023-11-17 23:26:59.000 321 22472.96 143.84 41473.13 88888.00 2023-11-17 23:27:00.000 321 22472.91 143.87 41473.20 47552.17 2023-11-17 23:27:01.000 321 22472.87 143.82 41473.27 88888.00 2023-11-17 23:27:02.000 321 22472.86 143.78 41473.24 88888.00 2023-11-17 23:27:03.000 321 22472.87 143.85 41473.23 88888.00 2023-11-17 23:27:04.000 321 22472.88 143.95 41473.26 88888.00 2023-11-17 23:27:05.000 321 22472.89 143.97 41473.28 47552.14 2023-11-17 23:27:06.000 321 22472.92 143.94 41473.25 88888.00 2023-11-17 23:27:07.000 321 22472.96 143.93 41473.18 88888.00 2023-11-17 23:27:08.000 321 22472.90 143.90 41473.12 88888.00 2023-11-17 23:27:09.000 321 22472.84 143.84 41473.14 88888.00 2023-11-17 23:27:10.000 321 22472.89 143.78 41473.16 47552.14 2023-11-17 23:27:11.000 321 22472.98 143.76 41473.13 88888.00 2023-11-17 23:27:12.000 321 22472.98 143.78 41473.11 88888.00 2023-11-17 23:27:13.000 321 22472.92 143.82 41473.19 88888.00 2023-11-17 23:27:14.000 321 22472.87 143.83 41473.33 88888.00 2023-11-17 23:27:15.000 321 22472.87 143.87 41473.38 47552.13 2023-11-17 23:27:16.000 321 22472.90 143.91 41473.32 88888.00 2023-11-17 23:27:17.000 321 22472.90 143.88 41473.28 88888.00 2023-11-17 23:27:18.000 321 22472.90 143.87 41473.32 88888.00 2023-11-17 23:27:19.000 321 22472.92 143.93 41473.31 88888.00 2023-11-17 23:27:20.000 321 22472.91 143.97 41473.27 47552.13 2023-11-17 23:27:21.000 321 22472.85 143.94 41473.28 88888.00 2023-11-17 23:27:22.000 321 22472.82 143.93 41473.28 88888.00 2023-11-17 23:27:23.000 321 22472.85 143.98 41473.27 88888.00 2023-11-17 23:27:24.000 321 22472.85 144.00 41473.29 88888.00 2023-11-17 23:27:25.000 321 22472.80 143.87 41473.28 47552.11 2023-11-17 23:27:26.000 321 22472.77 143.76 41473.19 88888.00 2023-11-17 23:27:27.000 321 22472.77 143.80 41473.14 88888.00 2023-11-17 23:27:28.000 321 22472.80 143.88 41473.19 88888.00 2023-11-17 23:27:29.000 321 22472.85 143.90 41473.28 88888.00 2023-11-17 23:27:30.000 321 22472.88 143.90 41473.29 47552.11 2023-11-17 23:27:31.000 321 22472.87 143.90 41473.30 88888.00 2023-11-17 23:27:32.000 321 22472.84 143.92 41473.37 88888.00 2023-11-17 23:27:33.000 321 22472.79 143.97 41473.39 88888.00 2023-11-17 23:27:34.000 321 22472.76 143.99 41473.30 88888.00 2023-11-17 23:27:35.000 321 22472.76 143.98 41473.19 47552.14 2023-11-17 23:27:36.000 321 22472.77 143.96 41473.19 88888.00 2023-11-17 23:27:37.000 321 22472.78 143.97 41473.23 88888.00 2023-11-17 23:27:38.000 321 22472.83 144.02 41473.24 88888.00 2023-11-17 23:27:39.000 321 22472.86 144.02 41473.29 88888.00 2023-11-17 23:27:40.000 321 22472.84 143.95 41473.32 47552.13 2023-11-17 23:27:41.000 321 22472.81 143.86 41473.26 88888.00 2023-11-17 23:27:42.000 321 22472.83 143.81 41473.17 88888.00 2023-11-17 23:27:43.000 321 22472.86 143.82 41473.18 88888.00 2023-11-17 23:27:44.000 321 22472.88 143.87 41473.25 88888.00 2023-11-17 23:27:45.000 321 22472.93 143.91 41473.29 47552.12 2023-11-17 23:27:46.000 321 22472.96 143.95 41473.29 88888.00 2023-11-17 23:27:47.000 321 22472.93 143.96 41473.24 88888.00 2023-11-17 23:27:48.000 321 22472.93 143.95 41473.23 88888.00 2023-11-17 23:27:49.000 321 22472.96 143.92 41473.32 88888.00 2023-11-17 23:27:50.000 321 22472.97 143.88 41473.39 47552.12 2023-11-17 23:27:51.000 321 22472.97 143.91 41473.41 88888.00 2023-11-17 23:27:52.000 321 22472.99 143.97 41473.39 88888.00 2023-11-17 23:27:53.000 321 22472.99 143.97 41473.32 88888.00 2023-11-17 23:27:54.000 321 22472.98 143.96 41473.28 88888.00 2023-11-17 23:27:55.000 321 22473.00 143.96 41473.31 47552.13 2023-11-17 23:27:56.000 321 22473.02 143.94 41473.32 88888.00 2023-11-17 23:27:57.000 321 22473.00 143.91 41473.31 88888.00 2023-11-17 23:27:58.000 321 22473.01 143.89 41473.33 88888.00 2023-11-17 23:27:59.000 321 22473.01 143.87 41473.31 88888.00 2023-11-17 23:28:00.000 321 22472.98 143.84 41473.24 47552.15 2023-11-17 23:28:01.000 321 22472.94 143.82 41473.18 88888.00 2023-11-17 23:28:02.000 321 22472.95 143.86 41473.23 88888.00 2023-11-17 23:28:03.000 321 22473.00 143.94 41473.34 88888.00 2023-11-17 23:28:04.000 321 22473.00 144.00 41473.33 88888.00 2023-11-17 23:28:05.000 321 22472.94 144.01 41473.28 47552.17 2023-11-17 23:28:06.000 321 22472.92 143.98 41473.30 88888.00 2023-11-17 23:28:07.000 321 22472.94 143.94 41473.31 88888.00 2023-11-17 23:28:08.000 321 22472.98 143.93 41473.29 88888.00 2023-11-17 23:28:09.000 321 22473.02 143.94 41473.32 88888.00 2023-11-17 23:28:10.000 321 22473.05 143.90 41473.34 47552.16 2023-11-17 23:28:11.000 321 22473.03 143.89 41473.32 88888.00 2023-11-17 23:28:12.000 321 22472.99 143.89 41473.33 88888.00 2023-11-17 23:28:13.000 321 22472.97 143.82 41473.35 88888.00 2023-11-17 23:28:14.000 321 22472.95 143.78 41473.35 88888.00 2023-11-17 23:28:15.000 321 22472.93 143.80 41473.29 47552.15 2023-11-17 23:28:16.000 321 22472.91 143.83 41473.23 88888.00 2023-11-17 23:28:17.000 321 22472.89 143.88 41473.21 88888.00 2023-11-17 23:28:18.000 321 22472.90 143.95 41473.23 88888.00 2023-11-17 23:28:19.000 321 22472.95 143.96 41473.26 88888.00 2023-11-17 23:28:20.000 321 22473.00 143.89 41473.24 47552.16 2023-11-17 23:28:21.000 321 22473.03 143.84 41473.20 88888.00 2023-11-17 23:28:22.000 321 22473.02 143.86 41473.19 88888.00 2023-11-17 23:28:23.000 321 22473.00 143.92 41473.20 88888.00 2023-11-17 23:28:24.000 321 22472.98 143.97 41473.23 88888.00 2023-11-17 23:28:25.000 321 22472.98 143.98 41473.23 47552.16 2023-11-17 23:28:26.000 321 22473.04 143.97 41473.18 88888.00 2023-11-17 23:28:27.000 321 22473.09 143.98 41473.16 88888.00 2023-11-17 23:28:28.000 321 22473.09 143.98 41473.22 88888.00 2023-11-17 23:28:29.000 321 22473.07 143.94 41473.24 88888.00 2023-11-17 23:28:30.000 321 22473.06 143.88 41473.19 47552.16 2023-11-17 23:28:31.000 321 22473.03 143.84 41473.11 88888.00 2023-11-17 23:28:32.000 321 22472.98 143.78 41473.03 88888.00 2023-11-17 23:28:33.000 321 22472.96 143.79 41473.01 88888.00 2023-11-17 23:28:34.000 321 22472.96 143.84 41473.06 88888.00 2023-11-17 23:28:35.000 321 22472.96 143.85 41473.10 47552.18 2023-11-17 23:28:36.000 321 22472.94 143.87 41473.14 88888.00 2023-11-17 23:28:37.000 321 22472.98 143.93 41473.21 88888.00 2023-11-17 23:28:38.000 321 22473.03 143.98 41473.25 88888.00 2023-11-17 23:28:39.000 321 22472.99 143.94 41473.22 88888.00 2023-11-17 23:28:40.000 321 22472.88 143.84 41473.21 47552.17 2023-11-17 23:28:41.000 321 22472.86 143.81 41473.21 88888.00 2023-11-17 23:28:42.000 321 22472.91 143.80 41473.23 88888.00 2023-11-17 23:28:43.000 321 22472.94 143.74 41473.27 88888.00 2023-11-17 23:28:44.000 321 22472.97 143.72 41473.32 88888.00 2023-11-17 23:28:45.000 321 22472.98 143.74 41473.32 47552.17 2023-11-17 23:28:46.000 321 22472.94 143.73 41473.33 88888.00 2023-11-17 23:28:47.000 321 22472.92 143.75 41473.35 88888.00 2023-11-17 23:28:48.000 321 22472.95 143.84 41473.35 88888.00 2023-11-17 23:28:49.000 321 22472.98 143.90 41473.33 88888.00 2023-11-17 23:28:50.000 321 22472.98 143.86 41473.32 47552.19 2023-11-17 23:28:51.000 321 22472.98 143.81 41473.34 88888.00 2023-11-17 23:28:52.000 321 22472.99 143.78 41473.38 88888.00 2023-11-17 23:28:53.000 321 22472.98 143.77 41473.39 88888.00 2023-11-17 23:28:54.000 321 22473.01 143.82 41473.39 88888.00 2023-11-17 23:28:55.000 321 22473.06 143.94 41473.47 47552.17 2023-11-17 23:28:56.000 321 22473.08 143.98 41473.56 88888.00 2023-11-17 23:28:57.000 321 22473.05 143.88 41473.60 88888.00 2023-11-17 23:28:58.000 321 22473.05 143.83 41473.56 88888.00 2023-11-17 23:28:59.000 321 22473.09 143.85 41473.44 88888.00 2023-11-17 23:29:00.000 321 22473.08 143.82 41473.34 47552.17 2023-11-17 23:29:01.000 321 22473.05 143.78 41473.28 88888.00 2023-11-17 23:29:02.000 321 22473.05 143.79 41473.27 88888.00 2023-11-17 23:29:03.000 321 22473.08 143.82 41473.32 88888.00 2023-11-17 23:29:04.000 321 22473.15 143.89 41473.38 88888.00 2023-11-17 23:29:05.000 321 22473.15 143.93 41473.34 47552.16 2023-11-17 23:29:06.000 321 22473.09 143.88 41473.27 88888.00 2023-11-17 23:29:07.000 321 22473.09 143.83 41473.29 88888.00 2023-11-17 23:29:08.000 321 22473.13 143.81 41473.34 88888.00 2023-11-17 23:29:09.000 321 22473.14 143.77 41473.36 88888.00 2023-11-17 23:29:10.000 321 22473.10 143.72 41473.34 47552.16 2023-11-17 23:29:11.000 321 22473.07 143.71 41473.30 88888.00 2023-11-17 23:29:12.000 321 22473.06 143.74 41473.23 88888.00 2023-11-17 23:29:13.000 321 22473.04 143.80 41473.21 88888.00 2023-11-17 23:29:14.000 321 22473.01 143.85 41473.28 88888.00 2023-11-17 23:29:15.000 321 22472.99 143.84 41473.33 47552.17 2023-11-17 23:29:16.000 321 22472.99 143.79 41473.29 88888.00 2023-11-17 23:29:17.000 321 22473.01 143.83 41473.25 88888.00 2023-11-17 23:29:18.000 321 22473.02 143.92 41473.30 88888.00 2023-11-17 23:29:19.000 321 22473.06 143.89 41473.37 88888.00 2023-11-17 23:29:20.000 321 22473.12 143.82 41473.36 47552.15 2023-11-17 23:29:21.000 321 22473.19 143.82 41473.27 88888.00 2023-11-17 23:29:22.000 321 22473.22 143.88 41473.19 88888.00 2023-11-17 23:29:23.000 321 22473.20 143.93 41473.18 88888.00 2023-11-17 23:29:24.000 321 22473.17 143.86 41473.21 88888.00 2023-11-17 23:29:25.000 321 22473.16 143.73 41473.27 47552.22 2023-11-17 23:29:26.000 321 22473.16 143.73 41473.38 88888.00 2023-11-17 23:29:27.000 321 22473.15 143.76 41473.43 88888.00 2023-11-17 23:29:28.000 321 22473.12 143.77 41473.39 88888.00 2023-11-17 23:29:29.000 321 22473.09 143.77 41473.38 88888.00 2023-11-17 23:29:30.000 321 22473.08 143.75 41473.37 47552.18 2023-11-17 23:29:31.000 321 22473.09 143.76 41473.31 88888.00 2023-11-17 23:29:32.000 321 22473.11 143.74 41473.23 88888.00 2023-11-17 23:29:33.000 321 22473.10 143.70 41473.19 88888.00 2023-11-17 23:29:34.000 321 22473.05 143.70 41473.19 88888.00 2023-11-17 23:29:35.000 321 22473.01 143.69 41473.21 47552.14 2023-11-17 23:29:36.000 321 22473.00 143.64 41473.22 88888.00 2023-11-17 23:29:37.000 321 22473.00 143.60 41473.17 88888.00 2023-11-17 23:29:38.000 321 22473.03 143.64 41473.06 88888.00 2023-11-17 23:29:39.000 321 22473.06 143.72 41472.96 88888.00 2023-11-17 23:29:40.000 321 22473.06 143.78 41472.93 47552.15 2023-11-17 23:29:41.000 321 22473.08 143.77 41473.04 88888.00 2023-11-17 23:29:42.000 321 22473.08 143.71 41473.13 88888.00 2023-11-17 23:29:43.000 321 22473.05 143.66 41473.06 88888.00 2023-11-17 23:29:44.000 321 22473.04 143.72 41472.99 88888.00 2023-11-17 23:29:45.000 321 22473.02 143.78 41473.00 47552.16 2023-11-17 23:29:46.000 321 22472.99 143.74 41473.06 88888.00 2023-11-17 23:29:47.000 321 22472.97 143.69 41473.10 88888.00 2023-11-17 23:29:48.000 321 22472.97 143.72 41473.06 88888.00 2023-11-17 23:29:49.000 321 22473.00 143.77 41473.03 88888.00 2023-11-17 23:29:50.000 321 22473.01 143.82 41473.06 47552.16 2023-11-17 23:29:51.000 321 22472.99 143.88 41473.09 88888.00 2023-11-17 23:29:52.000 321 22472.99 143.88 41473.09 88888.00 2023-11-17 23:29:53.000 321 22473.00 143.82 41473.08 88888.00 2023-11-17 23:29:54.000 321 22472.98 143.74 41473.03 88888.00 2023-11-17 23:29:55.000 321 22472.97 143.71 41473.00 47552.16 2023-11-17 23:29:56.000 321 22472.96 143.75 41473.07 88888.00 2023-11-17 23:29:57.000 321 22472.97 143.82 41473.16 88888.00 2023-11-17 23:29:58.000 321 22472.99 143.82 41473.21 88888.00 2023-11-17 23:29:59.000 321 22473.01 143.78 41473.27 88888.00 2023-11-17 23:30:00.000 321 22473.01 143.74 41473.30 47552.15 2023-11-17 23:30:01.000 321 22472.98 143.70 41473.25 88888.00 2023-11-17 23:30:02.000 321 22472.97 143.71 41473.20 88888.00 2023-11-17 23:30:03.000 321 22472.97 143.78 41473.22 88888.00 2023-11-17 23:30:04.000 321 22472.96 143.83 41473.30 88888.00 2023-11-17 23:30:05.000 321 22472.95 143.81 41473.35 47552.12 2023-11-17 23:30:06.000 321 22472.94 143.79 41473.32 88888.00 2023-11-17 23:30:07.000 321 22472.94 143.81 41473.25 88888.00 2023-11-17 23:30:08.000 321 22472.97 143.80 41473.21 88888.00 2023-11-17 23:30:09.000 321 22472.97 143.78 41473.19 88888.00 2023-11-17 23:30:10.000 321 22472.95 143.79 41473.19 47552.13 2023-11-17 23:30:11.000 321 22472.95 143.75 41473.20 88888.00 2023-11-17 23:30:12.000 321 22472.98 143.67 41473.21 88888.00 2023-11-17 23:30:13.000 321 22473.03 143.63 41473.23 88888.00 2023-11-17 23:30:14.000 321 22473.06 143.66 41473.20 88888.00 2023-11-17 23:30:15.000 321 22473.03 143.70 41473.14 47552.13 2023-11-17 23:30:16.000 321 22472.97 143.69 41473.11 88888.00 2023-11-17 23:30:17.000 321 22472.96 143.70 41473.13 88888.00 2023-11-17 23:30:18.000 321 22473.00 143.77 41473.14 88888.00 2023-11-17 23:30:19.000 321 22472.98 143.81 41473.16 88888.00 2023-11-17 23:30:20.000 321 22472.93 143.78 41473.14 47552.12 2023-11-17 23:30:21.000 321 22472.94 143.73 41473.10 88888.00 2023-11-17 23:30:22.000 321 22472.95 143.69 41473.06 88888.00 2023-11-17 23:30:23.000 321 22472.95 143.69 41473.03 88888.00 2023-11-17 23:30:24.000 321 22472.94 143.72 41473.03 88888.00 2023-11-17 23:30:25.000 321 22472.95 143.73 41473.03 47552.14 2023-11-17 23:30:26.000 321 22472.96 143.73 41473.01 88888.00 2023-11-17 23:30:27.000 321 22472.93 143.75 41473.01 88888.00 2023-11-17 23:30:28.000 321 22472.87 143.76 41472.98 88888.00 2023-11-17 23:30:29.000 321 22472.86 143.76 41472.94 88888.00 2023-11-17 23:30:30.000 321 22472.89 143.75 41472.97 47552.15 2023-11-17 23:30:31.000 321 22472.90 143.73 41473.01 88888.00 2023-11-17 23:30:32.000 321 22472.90 143.68 41473.01 88888.00 2023-11-17 23:30:33.000 321 22472.89 143.68 41473.06 88888.00 2023-11-17 23:30:34.000 321 22472.91 143.75 41473.09 88888.00 2023-11-17 23:30:35.000 321 22472.96 143.82 41473.05 47552.12 2023-11-17 23:30:36.000 321 22473.01 143.81 41473.03 88888.00 2023-11-17 23:30:37.000 321 22473.00 143.70 41473.04 88888.00 2023-11-17 23:30:38.000 321 22472.96 143.62 41473.07 88888.00 2023-11-17 23:30:39.000 321 22472.95 143.67 41473.11 88888.00 2023-11-17 23:30:40.000 321 22472.97 143.73 41473.11 47552.11 2023-11-17 23:30:41.000 321 22472.99 143.71 41473.16 88888.00 2023-11-17 23:30:42.000 321 22473.00 143.68 41473.20 88888.00 2023-11-17 23:30:43.000 321 22473.01 143.66 41473.12 88888.00 2023-11-17 23:30:44.000 321 22472.99 143.65 41473.01 88888.00 2023-11-17 23:30:45.000 321 22472.97 143.63 41472.98 47552.13 2023-11-17 23:30:46.000 321 22472.96 143.59 41473.02 88888.00 2023-11-17 23:30:47.000 321 22472.99 143.57 41473.02 88888.00 2023-11-17 23:30:48.000 321 22473.04 143.63 41473.00 88888.00 2023-11-17 23:30:49.000 321 22473.07 143.77 41473.04 88888.00 2023-11-17 23:30:50.000 321 22473.03 143.83 41473.09 47552.16 2023-11-17 23:30:51.000 321 22472.98 143.81 41473.09 88888.00 2023-11-17 23:30:52.000 321 22472.96 143.81 41473.09 88888.00 2023-11-17 23:30:53.000 321 22472.97 143.83 41473.11 88888.00 2023-11-17 23:30:54.000 321 22472.98 143.84 41473.14 88888.00 2023-11-17 23:30:55.000 321 22472.98 143.82 41473.16 47552.14 2023-11-17 23:30:56.000 321 22472.96 143.80 41473.21 88888.00 2023-11-17 23:30:57.000 321 22472.96 143.82 41473.25 88888.00 2023-11-17 23:30:58.000 321 22472.98 143.87 41473.20 88888.00 2023-11-17 23:30:59.000 321 22473.01 143.85 41473.11 88888.00 2023-11-17 23:31:00.000 321 22473.06 143.75 41473.10 47552.14 2023-11-17 23:31:01.000 321 22473.10 143.70 41473.15 88888.00 2023-11-17 23:31:02.000 321 22473.09 143.74 41473.17 88888.00 2023-11-17 23:31:03.000 321 22473.02 143.78 41473.14 88888.00 2023-11-17 23:31:04.000 321 22472.97 143.77 41473.12 88888.00 2023-11-17 23:31:05.000 321 22472.97 143.74 41473.06 47552.13 2023-11-17 23:31:06.000 321 22472.99 143.74 41472.98 88888.00 2023-11-17 23:31:07.000 321 22473.03 143.77 41472.92 88888.00 2023-11-17 23:31:08.000 321 22473.10 143.76 41472.94 88888.00 2023-11-17 23:31:09.000 321 22473.14 143.75 41472.98 88888.00 2023-11-17 23:31:10.000 321 22473.13 143.74 41473.02 47552.15 2023-11-17 23:31:11.000 321 22473.12 143.74 41473.06 88888.00 2023-11-17 23:31:12.000 321 22473.12 143.78 41473.08 88888.00 2023-11-17 23:31:13.000 321 22473.12 143.80 41473.12 88888.00 2023-11-17 23:31:14.000 321 22473.12 143.83 41473.15 88888.00 2023-11-17 23:31:15.000 321 22473.10 143.84 41473.12 47552.12 2023-11-17 23:31:16.000 321 22473.08 143.82 41473.06 88888.00 2023-11-17 23:31:17.000 321 22473.08 143.88 41473.05 88888.00 2023-11-17 23:31:18.000 321 22473.07 143.94 41473.09 88888.00 2023-11-17 23:31:19.000 321 22473.06 143.94 41473.11 88888.00 2023-11-17 23:31:20.000 321 22473.09 143.86 41473.05 47552.16 2023-11-17 23:31:21.000 321 22473.10 143.77 41472.93 88888.00 2023-11-17 23:31:22.000 321 22473.07 143.76 41472.90 88888.00 2023-11-17 23:31:23.000 321 22473.06 143.78 41473.00 88888.00 2023-11-17 23:31:24.000 321 22473.07 143.76 41473.13 88888.00 2023-11-17 23:31:25.000 321 22473.06 143.76 41473.20 47552.16 2023-11-17 23:31:26.000 321 22473.05 143.77 41473.18 88888.00 2023-11-17 23:31:27.000 321 22473.06 143.78 41473.11 88888.00 2023-11-17 23:31:28.000 321 22473.07 143.81 41473.12 88888.00 2023-11-17 23:31:29.000 321 22473.07 143.82 41473.14 88888.00 2023-11-17 23:31:30.000 321 22473.06 143.79 41473.14 47552.16 2023-11-17 23:31:31.000 321 22473.06 143.76 41473.07 88888.00 2023-11-17 23:31:32.000 321 22473.09 143.78 41473.00 88888.00 2023-11-17 23:31:33.000 321 22473.12 143.87 41473.02 88888.00 2023-11-17 23:31:34.000 321 22473.08 143.95 41473.06 88888.00 2023-11-17 23:31:35.000 321 22472.99 143.91 41473.04 47552.19 2023-11-17 23:31:36.000 321 22472.99 143.83 41473.07 88888.00 2023-11-17 23:31:37.000 321 22473.05 143.78 41473.15 88888.00 2023-11-17 23:31:38.000 321 22473.04 143.74 41473.18 88888.00 2023-11-17 23:31:39.000 321 22472.98 143.73 41473.17 88888.00 2023-11-17 23:31:40.000 321 22472.94 143.74 41473.19 47552.19 2023-11-17 23:31:41.000 321 22472.95 143.76 41473.28 88888.00 2023-11-17 23:31:42.000 321 22473.00 143.75 41473.29 88888.00 2023-11-17 23:31:43.000 321 22473.03 143.78 41473.18 88888.00 2023-11-17 23:31:44.000 321 22473.04 143.87 41473.12 88888.00 2023-11-17 23:31:45.000 321 22472.99 143.80 41473.11 47552.21 2023-11-17 23:31:46.000 321 22472.90 143.61 41473.05 88888.00 2023-11-17 23:31:47.000 321 22472.87 143.58 41472.98 88888.00 2023-11-17 23:31:48.000 321 22472.90 143.62 41472.93 88888.00 2023-11-17 23:31:49.000 321 22472.97 143.57 41472.94 88888.00 2023-11-17 23:31:50.000 321 22473.02 143.54 41472.98 47552.19 2023-11-17 23:31:51.000 321 22473.01 143.56 41473.02 88888.00 2023-11-17 23:31:52.000 321 22472.99 143.55 41473.04 88888.00 2023-11-17 23:31:53.000 321 22472.98 143.56 41473.00 88888.00 2023-11-17 23:31:54.000 321 22472.99 143.66 41472.91 88888.00 2023-11-17 23:31:55.000 321 22473.00 143.75 41472.87 47552.20 2023-11-17 23:31:56.000 321 22473.00 143.71 41472.89 88888.00 2023-11-17 23:31:57.000 321 22472.99 143.64 41472.97 88888.00 2023-11-17 23:31:58.000 321 22473.01 143.63 41472.99 88888.00 2023-11-17 23:31:59.000 321 22473.06 143.63 41472.95 88888.00 2023-11-17 23:32:00.000 321 22473.10 143.62 41472.92 47552.21 2023-11-17 23:32:01.000 321 22473.08 143.61 41472.85 88888.00 2023-11-17 23:32:02.000 321 22473.03 143.59 41472.71 88888.00 2023-11-17 23:32:03.000 321 22472.99 143.56 41472.62 88888.00 2023-11-17 23:32:04.000 321 22473.01 143.54 41472.67 88888.00 2023-11-17 23:32:05.000 321 22473.02 143.54 41472.82 47552.19 2023-11-17 23:32:06.000 321 22473.00 143.55 41472.96 88888.00 2023-11-17 23:32:07.000 321 22473.01 143.54 41473.03 88888.00 2023-11-17 23:32:08.000 321 22473.02 143.58 41473.03 88888.00 2023-11-17 23:32:09.000 321 22472.99 143.68 41473.03 88888.00 2023-11-17 23:32:10.000 321 22472.94 143.69 41473.06 47552.19 2023-11-17 23:32:11.000 321 22472.94 143.58 41473.08 88888.00 2023-11-17 23:32:12.000 321 22473.00 143.50 41473.06 88888.00 2023-11-17 23:32:13.000 321 22473.06 143.56 41472.98 88888.00 2023-11-17 23:32:14.000 321 22473.04 143.65 41472.94 88888.00 2023-11-17 23:32:15.000 321 22473.01 143.63 41472.97 47552.18 2023-11-17 23:32:16.000 321 22473.02 143.58 41473.00 88888.00 2023-11-17 23:32:17.000 321 22473.07 143.66 41473.02 88888.00 2023-11-17 23:32:18.000 321 22473.08 143.76 41473.04 88888.00 2023-11-17 23:32:19.000 321 22473.03 143.75 41473.03 88888.00 2023-11-17 23:32:20.000 321 22472.98 143.66 41472.98 47552.16 2023-11-17 23:32:21.000 321 22472.96 143.61 41472.91 88888.00 2023-11-17 23:32:22.000 321 22472.98 143.63 41472.87 88888.00 2023-11-17 23:32:23.000 321 22472.99 143.65 41472.90 88888.00 2023-11-17 23:32:24.000 321 22472.98 143.67 41472.98 88888.00 2023-11-17 23:32:25.000 321 22472.93 143.67 41473.09 47552.19 2023-11-17 23:32:26.000 321 22472.92 143.64 41473.18 88888.00 2023-11-17 23:32:27.000 321 22472.96 143.58 41473.11 88888.00 2023-11-17 23:32:28.000 321 22472.96 143.57 41472.98 88888.00 2023-11-17 23:32:29.000 321 22472.92 143.60 41472.95 88888.00 2023-11-17 23:32:30.000 321 22472.88 143.60 41473.01 47552.14 2023-11-17 23:32:31.000 321 22472.86 143.57 41473.03 88888.00 2023-11-17 23:32:32.000 321 22472.84 143.56 41473.00 88888.00 2023-11-17 23:32:33.000 321 22472.84 143.57 41472.97 88888.00 2023-11-17 23:32:34.000 321 22472.90 143.56 41472.93 88888.00 2023-11-17 23:32:35.000 321 22472.94 143.51 41472.95 47552.13 2023-11-17 23:32:36.000 321 22472.93 143.48 41473.06 88888.00 2023-11-17 23:32:37.000 321 22472.93 143.51 41473.13 88888.00 2023-11-17 23:32:38.000 321 22472.94 143.53 41473.11 88888.00 2023-11-17 23:32:39.000 321 22472.94 143.52 41473.05 88888.00 2023-11-17 23:32:40.000 321 22472.95 143.51 41473.06 47552.13 2023-11-17 23:32:41.000 321 22472.98 143.54 41473.09 88888.00 2023-11-17 23:32:42.000 321 22473.02 143.55 41473.07 88888.00 2023-11-17 23:32:43.000 321 22472.99 143.56 41473.07 88888.00 2023-11-17 23:32:44.000 321 22472.93 143.58 41473.11 88888.00 2023-11-17 23:32:45.000 321 22472.91 143.59 41473.15 47552.15 2023-11-17 23:32:46.000 321 22472.90 143.58 41473.19 88888.00 2023-11-17 23:32:47.000 321 22472.87 143.60 41473.16 88888.00 2023-11-17 23:32:48.000 321 22472.87 143.65 41473.08 88888.00 2023-11-17 23:32:49.000 321 22472.87 143.67 41473.06 88888.00 2023-11-17 23:32:50.000 321 22472.85 143.69 41473.11 47552.12 2023-11-17 23:32:51.000 321 22472.84 143.69 41473.16 88888.00 2023-11-17 23:32:52.000 321 22472.85 143.65 41473.16 88888.00 2023-11-17 23:32:53.000 321 22472.90 143.65 41473.20 88888.00 2023-11-17 23:32:54.000 321 22472.94 143.67 41473.25 88888.00 2023-11-17 23:32:55.000 321 22472.93 143.65 41473.25 47552.14 2023-11-17 23:32:56.000 321 22472.89 143.67 41473.29 88888.00 2023-11-17 23:32:57.000 321 22472.88 143.73 41473.33 88888.00 2023-11-17 23:32:58.000 321 22472.90 143.75 41473.28 88888.00 2023-11-17 23:32:59.000 321 22472.93 143.70 41473.20 88888.00 2023-11-17 23:33:00.000 321 22472.96 143.64 41473.19 47552.11 2023-11-17 23:33:01.000 321 22472.97 143.59 41473.19 88888.00 2023-11-17 23:33:02.000 321 22472.94 143.52 41473.14 88888.00 2023-11-17 23:33:03.000 321 22472.92 143.52 41473.10 88888.00 2023-11-17 23:33:04.000 321 22472.92 143.60 41473.07 88888.00 2023-11-17 23:33:05.000 321 22472.92 143.63 41473.11 47552.12 2023-11-17 23:33:06.000 321 22472.92 143.58 41473.20 88888.00 2023-11-17 23:33:07.000 321 22472.91 143.53 41473.23 88888.00 2023-11-17 23:33:08.000 321 22472.91 143.52 41473.14 88888.00 2023-11-17 23:33:09.000 321 22472.89 143.56 41473.06 88888.00 2023-11-17 23:33:10.000 321 22472.86 143.61 41473.06 47552.10 2023-11-17 23:33:11.000 321 22472.84 143.60 41473.07 88888.00 2023-11-17 23:33:12.000 321 22472.82 143.57 41473.04 88888.00 2023-11-17 23:33:13.000 321 22472.81 143.57 41472.97 88888.00 2023-11-17 23:33:14.000 321 22472.83 143.62 41472.93 88888.00 2023-11-17 23:33:15.000 321 22472.84 143.64 41473.00 47552.10 2023-11-17 23:33:16.000 321 22472.83 143.62 41473.11 88888.00 2023-11-17 23:33:17.000 321 22472.82 143.61 41473.10 88888.00 2023-11-17 23:33:18.000 321 22472.88 143.61 41473.02 88888.00 2023-11-17 23:33:19.000 321 22472.94 143.57 41472.99 88888.00 2023-11-17 23:33:20.000 321 22472.93 143.56 41473.00 47552.06 2023-11-17 23:33:21.000 321 22472.90 143.62 41473.11 88888.00 2023-11-17 23:33:22.000 321 22472.88 143.73 41473.21 88888.00 2023-11-17 23:33:23.000 321 22472.86 143.81 41473.19 88888.00 2023-11-17 23:33:24.000 321 22472.88 143.83 41473.09 88888.00 2023-11-17 23:33:25.000 321 22472.93 143.79 41473.04 47552.06 2023-11-17 23:33:26.000 321 22472.95 143.69 41473.09 88888.00 2023-11-17 23:33:27.000 321 22472.91 143.63 41473.17 88888.00 2023-11-17 23:33:28.000 321 22472.88 143.68 41473.22 88888.00 2023-11-17 23:33:29.000 321 22472.88 143.75 41473.26 88888.00 2023-11-17 23:33:30.000 321 22472.91 143.76 41473.27 47552.07 2023-11-17 23:33:31.000 321 22472.94 143.78 41473.21 88888.00 2023-11-17 23:33:32.000 321 22472.95 143.75 41473.13 88888.00 2023-11-17 23:33:33.000 321 22472.94 143.68 41473.09 88888.00 2023-11-17 23:33:34.000 321 22472.90 143.65 41473.14 88888.00 2023-11-17 23:33:35.000 321 22472.90 143.67 41473.20 47552.05 2023-11-17 23:33:36.000 321 22472.89 143.69 41473.17 88888.00 2023-11-17 23:33:37.000 321 22472.85 143.69 41473.06 88888.00 2023-11-17 23:33:38.000 321 22472.80 143.68 41472.98 88888.00 2023-11-17 23:33:39.000 321 22472.81 143.69 41473.00 88888.00 2023-11-17 23:33:40.000 321 22472.87 143.72 41473.05 47552.07 2023-11-17 23:33:41.000 321 22472.87 143.73 41473.03 88888.00 2023-11-17 23:33:42.000 321 22472.79 143.68 41472.99 88888.00 2023-11-17 23:33:43.000 321 22472.77 143.62 41473.06 88888.00 2023-11-17 23:33:44.000 321 22472.81 143.64 41473.14 88888.00 2023-11-17 23:33:45.000 321 22472.85 143.66 41473.06 47552.08 2023-11-17 23:33:46.000 321 22472.91 143.66 41472.95 88888.00 2023-11-17 23:33:47.000 321 22472.91 143.70 41472.95 88888.00 2023-11-17 23:33:48.000 321 22472.85 143.76 41473.02 88888.00 2023-11-17 23:33:49.000 321 22472.82 143.80 41473.04 88888.00 2023-11-17 23:33:50.000 321 22472.83 143.82 41473.00 47552.10 2023-11-17 23:33:51.000 321 22472.85 143.78 41472.96 88888.00 2023-11-17 23:33:52.000 321 22472.90 143.75 41472.96 88888.00 2023-11-17 23:33:53.000 321 22472.91 143.79 41472.98 88888.00 2023-11-17 23:33:54.000 321 22472.89 143.86 41472.99 88888.00 2023-11-17 23:33:55.000 321 22472.90 143.91 41472.99 47552.07 2023-11-17 23:33:56.000 321 22472.92 143.87 41472.98 88888.00 2023-11-17 23:33:57.000 321 22472.91 143.77 41472.96 88888.00 2023-11-17 23:33:58.000 321 22472.91 143.73 41472.95 88888.00 2023-11-17 23:33:59.000 321 22472.92 143.74 41472.97 88888.00 2023-11-17 23:34:00.000 321 22472.93 143.72 41472.99 47552.10 2023-11-17 23:34:01.000 321 22472.94 143.68 41472.94 88888.00 2023-11-17 23:34:02.000 321 22472.95 143.66 41472.88 88888.00 2023-11-17 23:34:03.000 321 22472.95 143.60 41472.89 88888.00 2023-11-17 23:34:04.000 321 22472.94 143.55 41472.91 88888.00 2023-11-17 23:34:05.000 321 22472.95 143.60 41472.90 47552.09 2023-11-17 23:34:06.000 321 22473.02 143.70 41472.89 88888.00 2023-11-17 23:34:07.000 321 22473.02 143.71 41472.89 88888.00 2023-11-17 23:34:08.000 321 22472.95 143.66 41472.93 88888.00 2023-11-17 23:34:09.000 321 22472.90 143.64 41472.94 88888.00 2023-11-17 23:34:10.000 321 22472.90 143.65 41472.86 47552.09 2023-11-17 23:34:11.000 321 22472.92 143.63 41472.80 88888.00 2023-11-17 23:34:12.000 321 22472.91 143.62 41472.80 88888.00 2023-11-17 23:34:13.000 321 22472.89 143.68 41472.87 88888.00 2023-11-17 23:34:14.000 321 22472.91 143.75 41472.99 88888.00 2023-11-17 23:34:15.000 321 22472.96 143.74 41473.02 47552.10 2023-11-17 23:34:16.000 321 22472.98 143.66 41472.94 88888.00 2023-11-17 23:34:17.000 321 22472.97 143.63 41472.89 88888.00 2023-11-17 23:34:18.000 321 22472.93 143.65 41472.85 88888.00 2023-11-17 23:34:19.000 321 22472.88 143.67 41472.81 88888.00 2023-11-17 23:34:20.000 321 22472.85 143.68 41472.86 47552.11 2023-11-17 23:34:21.000 321 22472.86 143.69 41472.89 88888.00 2023-11-17 23:34:22.000 321 22472.90 143.67 41472.82 88888.00 2023-11-17 23:34:23.000 321 22472.90 143.63 41472.79 88888.00 2023-11-17 23:34:24.000 321 22472.86 143.61 41472.81 88888.00 2023-11-17 23:34:25.000 321 22472.82 143.62 41472.81 47552.09 2023-11-17 23:34:26.000 321 22472.84 143.61 41472.84 88888.00 2023-11-17 23:34:27.000 321 22472.90 143.62 41472.88 88888.00 2023-11-17 23:34:28.000 321 22472.93 143.63 41472.90 88888.00 2023-11-17 23:34:29.000 321 22472.87 143.59 41472.90 88888.00 2023-11-17 23:34:30.000 321 22472.82 143.58 41472.93 47552.10 2023-11-17 23:34:31.000 321 22472.81 143.56 41472.96 88888.00 2023-11-17 23:34:32.000 321 22472.83 143.53 41472.96 88888.00 2023-11-17 23:34:33.000 321 22472.85 143.53 41472.96 88888.00 2023-11-17 23:34:34.000 321 22472.85 143.55 41472.97 88888.00 2023-11-17 23:34:35.000 321 22472.83 143.61 41472.91 47552.07 2023-11-17 23:34:36.000 321 22472.84 143.68 41472.89 88888.00 2023-11-17 23:34:37.000 321 22472.85 143.66 41472.94 88888.00 2023-11-17 23:34:38.000 321 22472.86 143.59 41473.00 88888.00 2023-11-17 23:34:39.000 321 22472.85 143.55 41472.97 88888.00 2023-11-17 23:34:40.000 321 22472.81 143.50 41472.89 47552.08 2023-11-17 23:34:41.000 321 22472.76 143.44 41472.86 88888.00 2023-11-17 23:34:42.000 321 22472.74 143.38 41472.91 88888.00 2023-11-17 23:34:43.000 321 22472.76 143.37 41472.98 88888.00 2023-11-17 23:34:44.000 321 22472.82 143.46 41473.07 88888.00 2023-11-17 23:34:45.000 321 22472.87 143.55 41473.07 47552.04 2023-11-17 23:34:46.000 321 22472.86 143.56 41472.93 88888.00 2023-11-17 23:34:47.000 321 22472.78 143.55 41472.79 88888.00 2023-11-17 23:34:48.000 321 22472.72 143.56 41472.82 88888.00 2023-11-17 23:34:49.000 321 22472.72 143.57 41472.93 88888.00 2023-11-17 23:34:50.000 321 22472.72 143.56 41472.95 47552.05 2023-11-17 23:34:51.000 321 22472.72 143.51 41472.91 88888.00 2023-11-17 23:34:52.000 321 22472.69 143.47 41472.87 88888.00 2023-11-17 23:34:53.000 321 22472.64 143.51 41472.88 88888.00 2023-11-17 23:34:54.000 321 22472.62 143.60 41472.94 88888.00 2023-11-17 23:34:55.000 321 22472.69 143.63 41473.02 47552.05 2023-11-17 23:34:56.000 321 22472.79 143.59 41473.07 88888.00 2023-11-17 23:34:57.000 321 22472.81 143.59 41473.00 88888.00 2023-11-17 23:34:58.000 321 22472.78 143.65 41472.95 88888.00 2023-11-17 23:34:59.000 321 22472.77 143.65 41473.00 88888.00 2023-11-17 23:35:00.000 321 22472.75 143.64 41473.10 47552.03 2023-11-17 23:35:01.000 321 22472.75 143.69 41473.16 88888.00 2023-11-17 23:35:02.000 321 22472.78 143.73 41473.14 88888.00 2023-11-17 23:35:03.000 321 22472.81 143.71 41473.04 88888.00 2023-11-17 23:35:04.000 321 22472.81 143.66 41472.91 88888.00 2023-11-17 23:35:05.000 321 22472.73 143.62 41472.85 47552.03 2023-11-17 23:35:06.000 321 22472.67 143.56 41472.86 88888.00 2023-11-17 23:35:07.000 321 22472.70 143.50 41472.93 88888.00 2023-11-17 23:35:08.000 321 22472.74 143.49 41473.00 88888.00 2023-11-17 23:35:09.000 321 22472.74 143.56 41473.04 88888.00 2023-11-17 23:35:10.000 321 22472.78 143.62 41473.05 47552.01 2023-11-17 23:35:11.000 321 22472.82 143.62 41472.96 88888.00 2023-11-17 23:35:12.000 321 22472.80 143.59 41472.86 88888.00 2023-11-17 23:35:13.000 321 22472.73 143.58 41472.79 88888.00 2023-11-17 23:35:14.000 321 22472.69 143.58 41472.73 88888.00 2023-11-17 23:35:15.000 321 22472.71 143.57 41472.73 47552.02 2023-11-17 23:35:16.000 321 22472.71 143.57 41472.79 88888.00 2023-11-17 23:35:17.000 321 22472.70 143.63 41472.83 88888.00 2023-11-17 23:35:18.000 321 22472.73 143.73 41472.81 88888.00 2023-11-17 23:35:19.000 321 22472.81 143.75 41472.80 88888.00 2023-11-17 23:35:20.000 321 22472.83 143.69 41472.80 47552.02 2023-11-17 23:35:21.000 321 22472.77 143.63 41472.77 88888.00 2023-11-17 23:35:22.000 321 22472.75 143.65 41472.77 88888.00 2023-11-17 23:35:23.000 321 22472.83 143.70 41472.82 88888.00 2023-11-17 23:35:24.000 321 22472.92 143.69 41472.85 88888.00 2023-11-17 23:35:25.000 321 22472.92 143.64 41472.81 47552.02 2023-11-17 23:35:26.000 321 22472.89 143.62 41472.78 88888.00 2023-11-17 23:35:27.000 321 22472.91 143.66 41472.80 88888.00 2023-11-17 23:35:28.000 321 22472.97 143.75 41472.83 88888.00 2023-11-17 23:35:29.000 321 22473.02 143.82 41472.82 88888.00 2023-11-17 23:35:30.000 321 22473.00 143.78 41472.83 47552.03 2023-11-17 23:35:31.000 321 22472.96 143.69 41472.89 88888.00 2023-11-17 23:35:32.000 321 22472.96 143.66 41472.92 88888.00 2023-11-17 23:35:33.000 321 22473.01 143.68 41472.88 88888.00 2023-11-17 23:35:34.000 321 22473.04 143.72 41472.90 88888.00 2023-11-17 23:35:35.000 321 22473.01 143.73 41472.96 47552.04 2023-11-17 23:35:36.000 321 22472.99 143.72 41472.97 88888.00 2023-11-17 23:35:37.000 321 22472.98 143.71 41472.95 88888.00 2023-11-17 23:35:38.000 321 22472.94 143.69 41472.93 88888.00 2023-11-17 23:35:39.000 321 22472.93 143.69 41472.90 88888.00 2023-11-17 23:35:40.000 321 22472.94 143.71 41472.88 47552.07 2023-11-17 23:35:41.000 321 22472.94 143.73 41472.90 88888.00 2023-11-17 23:35:42.000 321 22472.97 143.68 41472.91 88888.00 2023-11-17 23:35:43.000 321 22472.98 143.58 41472.93 88888.00 2023-11-17 23:35:44.000 321 22472.99 143.55 41472.94 88888.00 2023-11-17 23:35:45.000 321 22473.02 143.64 41472.98 47552.08 2023-11-17 23:35:46.000 321 22473.06 143.71 41473.02 88888.00 2023-11-17 23:35:47.000 321 22473.09 143.72 41473.00 88888.00 2023-11-17 23:35:48.000 321 22473.10 143.69 41472.94 88888.00 2023-11-17 23:35:49.000 321 22473.08 143.59 41472.94 88888.00 2023-11-17 23:35:50.000 321 22473.02 143.50 41472.91 47552.08 2023-11-17 23:35:51.000 321 22472.99 143.53 41472.87 88888.00 2023-11-17 23:35:52.000 321 22472.98 143.57 41472.89 88888.00 2023-11-17 23:35:53.000 321 22472.98 143.62 41472.94 88888.00 2023-11-17 23:35:54.000 321 22473.00 143.68 41472.94 88888.00 2023-11-17 23:35:55.000 321 22473.02 143.68 41472.95 47552.09 2023-11-17 23:35:56.000 321 22473.01 143.61 41472.94 88888.00 2023-11-17 23:35:57.000 321 22473.02 143.55 41472.94 88888.00 2023-11-17 23:35:58.000 321 22473.03 143.53 41472.95 88888.00 2023-11-17 23:35:59.000 321 22473.02 143.56 41472.98 88888.00 2023-11-17 23:36:00.000 321 22473.00 143.61 41473.01 47552.06 2023-11-17 23:36:01.000 321 22473.01 143.61 41473.02 88888.00 2023-11-17 23:36:02.000 321 22473.03 143.58 41473.04 88888.00 2023-11-17 23:36:03.000 321 22473.04 143.64 41473.06 88888.00 2023-11-17 23:36:04.000 321 22473.03 143.74 41473.06 88888.00 2023-11-17 23:36:05.000 321 22473.00 143.73 41473.01 47552.07 2023-11-17 23:36:06.000 321 22473.00 143.65 41473.00 88888.00 2023-11-17 23:36:07.000 321 22472.99 143.61 41473.06 88888.00 2023-11-17 23:36:08.000 321 22472.94 143.62 41473.09 88888.00 2023-11-17 23:36:09.000 321 22472.91 143.67 41473.07 88888.00 2023-11-17 23:36:10.000 321 22472.90 143.74 41473.06 47552.05 2023-11-17 23:36:11.000 321 22472.88 143.73 41473.02 88888.00 2023-11-17 23:36:12.000 321 22472.85 143.65 41472.95 88888.00 2023-11-17 23:36:13.000 321 22472.84 143.54 41472.96 88888.00 2023-11-17 23:36:14.000 321 22472.87 143.54 41473.06 88888.00 2023-11-17 23:36:15.000 321 22472.92 143.63 41473.15 47552.09 2023-11-17 23:36:16.000 321 22472.95 143.67 41473.17 88888.00 2023-11-17 23:36:17.000 321 22472.99 143.65 41473.12 88888.00 2023-11-17 23:36:18.000 321 22473.02 143.62 41473.05 88888.00 2023-11-17 23:36:19.000 321 22473.02 143.62 41473.04 88888.00 2023-11-17 23:36:20.000 321 22473.01 143.62 41473.10 47552.08 2023-11-17 23:36:21.000 321 22473.03 143.59 41473.15 88888.00 2023-11-17 23:36:22.000 321 22473.07 143.57 41473.17 88888.00 2023-11-17 23:36:23.000 321 22473.12 143.60 41473.21 88888.00 2023-11-17 23:36:24.000 321 22473.14 143.60 41473.30 88888.00 2023-11-17 23:36:25.000 321 22473.11 143.54 41473.26 47552.07 2023-11-17 23:36:26.000 321 22473.10 143.53 41473.21 88888.00 2023-11-17 23:36:27.000 321 22473.11 143.61 41473.27 88888.00 2023-11-17 23:36:28.000 321 22473.08 143.67 41473.26 88888.00 2023-11-17 23:36:29.000 321 22473.01 143.66 41473.12 88888.00 2023-11-17 23:36:30.000 321 22472.99 143.66 41473.02 47552.06 2023-11-17 23:36:31.000 321 22473.01 143.65 41473.00 88888.00 2023-11-17 23:36:32.000 321 22473.02 143.61 41473.02 88888.00 2023-11-17 23:36:33.000 321 22473.00 143.52 41473.08 88888.00 2023-11-17 23:36:34.000 321 22472.95 143.59 41473.14 88888.00 2023-11-17 23:36:35.000 321 22472.94 143.79 41473.17 47552.06 2023-11-17 23:36:36.000 321 22473.00 143.77 41473.17 88888.00 2023-11-17 23:36:37.000 321 22473.05 143.66 41473.15 88888.00 2023-11-17 23:36:38.000 321 22473.05 143.66 41473.11 88888.00 2023-11-17 23:36:39.000 321 22473.05 143.72 41473.04 88888.00 2023-11-17 23:36:40.000 321 22473.07 143.72 41473.05 47552.05 2023-11-17 23:36:41.000 321 22473.06 143.70 41473.13 88888.00 2023-11-17 23:36:42.000 321 22473.01 143.72 41473.17 88888.00 2023-11-17 23:36:43.000 321 22472.96 143.67 41473.15 88888.00 2023-11-17 23:36:44.000 321 22472.92 143.53 41473.14 88888.00 2023-11-17 23:36:45.000 321 22472.91 143.49 41473.14 47552.06 2023-11-17 23:36:46.000 321 22472.92 143.58 41473.11 88888.00 2023-11-17 23:36:47.000 321 22472.92 143.62 41473.07 88888.00 2023-11-17 23:36:48.000 321 22472.91 143.61 41473.14 88888.00 2023-11-17 23:36:49.000 321 22472.91 143.59 41473.18 88888.00 2023-11-17 23:36:50.000 321 22472.91 143.61 41473.13 47552.06 2023-11-17 23:36:51.000 321 22472.92 143.66 41473.14 88888.00 2023-11-17 23:36:52.000 321 22472.96 143.70 41473.24 88888.00 2023-11-17 23:36:53.000 321 22472.96 143.68 41473.26 88888.00 2023-11-17 23:36:54.000 321 22472.92 143.66 41473.21 88888.00 2023-11-17 23:36:55.000 321 22472.91 143.67 41473.18 47552.07 2023-11-17 23:36:56.000 321 22472.94 143.65 41473.12 88888.00 2023-11-17 23:36:57.000 321 22472.94 143.60 41473.06 88888.00 2023-11-17 23:36:58.000 321 22472.93 143.60 41473.11 88888.00 2023-11-17 23:36:59.000 321 22472.94 143.66 41473.26 88888.00 2023-11-17 23:37:00.000 321 22472.98 143.68 41473.38 47552.05 2023-11-17 23:37:01.000 321 22472.98 143.65 41473.39 88888.00 2023-11-17 23:37:02.000 321 22472.94 143.64 41473.33 88888.00 2023-11-17 23:37:03.000 321 22472.90 143.67 41473.26 88888.00 2023-11-17 23:37:04.000 321 22472.88 143.75 41473.17 88888.00 2023-11-17 23:37:05.000 321 22472.85 143.79 41473.11 47552.04 2023-11-17 23:37:06.000 321 22472.81 143.75 41473.11 88888.00 2023-11-17 23:37:07.000 321 22472.81 143.73 41473.15 88888.00 2023-11-17 23:37:08.000 321 22472.85 143.77 41473.20 88888.00 2023-11-17 23:37:09.000 321 22472.90 143.79 41473.23 88888.00 2023-11-17 23:37:10.000 321 22472.91 143.79 41473.20 47552.04 2023-11-17 23:37:11.000 321 22472.89 143.78 41473.17 88888.00 2023-11-17 23:37:12.000 321 22472.90 143.73 41473.12 88888.00 2023-11-17 23:37:13.000 321 22472.94 143.69 41473.06 88888.00 2023-11-17 23:37:14.000 321 22472.98 143.72 41473.10 88888.00 2023-11-17 23:37:15.000 321 22472.98 143.75 41473.21 47552.02 2023-11-17 23:37:16.000 321 22472.96 143.74 41473.23 88888.00 2023-11-17 23:37:17.000 321 22472.93 143.74 41473.21 88888.00 2023-11-17 23:37:18.000 321 22472.89 143.72 41473.19 88888.00 2023-11-17 23:37:19.000 321 22472.83 143.69 41473.14 88888.00 2023-11-17 23:37:20.000 321 22472.84 143.68 41473.10 47552.05 2023-11-17 23:37:21.000 321 22472.89 143.68 41473.14 88888.00 2023-11-17 23:37:22.000 321 22472.90 143.68 41473.18 88888.00 2023-11-17 23:37:23.000 321 22472.92 143.73 41473.21 88888.00 2023-11-17 23:37:24.000 321 22472.99 143.78 41473.30 88888.00 2023-11-17 23:37:25.000 321 22473.07 143.76 41473.36 47552.05 2023-11-17 23:37:26.000 321 22473.08 143.74 41473.32 88888.00 2023-11-17 23:37:27.000 321 22473.03 143.79 41473.27 88888.00 2023-11-17 23:37:28.000 321 22472.97 143.86 41473.21 88888.00 2023-11-17 23:37:29.000 321 22472.91 143.79 41473.11 88888.00 2023-11-17 23:37:30.000 321 22472.87 143.65 41473.00 47552.04 2023-11-17 23:37:31.000 321 22472.86 143.61 41472.94 88888.00 2023-11-17 23:37:32.000 321 22472.87 143.65 41472.92 88888.00 2023-11-17 23:37:33.000 321 22472.86 143.63 41472.87 88888.00 2023-11-17 23:37:34.000 321 22472.84 143.62 41472.87 88888.00 2023-11-17 23:37:35.000 321 22472.84 143.68 41472.94 47552.01 2023-11-17 23:37:36.000 321 22472.83 143.69 41472.98 88888.00 2023-11-17 23:37:37.000 321 22472.80 143.63 41473.02 88888.00 2023-11-17 23:37:38.000 321 22472.77 143.59 41473.12 88888.00 2023-11-17 23:37:39.000 321 22472.80 143.66 41473.15 88888.00 2023-11-17 23:37:40.000 321 22472.82 143.76 41473.06 47552.04 2023-11-17 23:37:41.000 321 22472.80 143.79 41472.96 88888.00 2023-11-17 23:37:42.000 321 22472.80 143.76 41472.91 88888.00 2023-11-17 23:37:43.000 321 22472.83 143.72 41472.88 88888.00 2023-11-17 23:37:44.000 321 22472.88 143.73 41472.86 88888.00 2023-11-17 23:37:45.000 321 22472.93 143.74 41472.87 47552.03 2023-11-17 23:37:46.000 321 22472.94 143.72 41472.90 88888.00 2023-11-17 23:37:47.000 321 22472.89 143.68 41472.97 88888.00 2023-11-17 23:37:48.000 321 22472.83 143.68 41473.06 88888.00 2023-11-17 23:37:49.000 321 22472.81 143.65 41473.12 88888.00 2023-11-17 23:37:50.000 321 22472.82 143.60 41473.07 47552.00 2023-11-17 23:37:51.000 321 22472.88 143.59 41473.00 88888.00 2023-11-17 23:37:52.000 321 22472.91 143.58 41472.99 88888.00 2023-11-17 23:37:53.000 321 22472.90 143.56 41473.06 88888.00 2023-11-17 23:37:54.000 321 22472.96 143.61 41473.10 88888.00 2023-11-17 23:37:55.000 321 22473.03 143.68 41473.13 47552.03 2023-11-17 23:37:56.000 321 22473.04 143.68 41473.17 88888.00 2023-11-17 23:37:57.000 321 22472.98 143.65 41473.11 88888.00 2023-11-17 23:37:58.000 321 22472.90 143.63 41473.02 88888.00 2023-11-17 23:37:59.000 321 22472.85 143.65 41473.05 88888.00 2023-11-17 23:38:00.000 321 22472.84 143.71 41473.06 47552.00 2023-11-17 23:38:01.000 321 22472.87 143.73 41473.03 88888.00 2023-11-17 23:38:02.000 321 22472.92 143.70 41473.07 88888.00 2023-11-17 23:38:03.000 321 22472.95 143.71 41473.17 88888.00 2023-11-17 23:38:04.000 321 22472.91 143.77 41473.18 88888.00 2023-11-17 23:38:05.000 321 22472.82 143.77 41473.12 47552.03 2023-11-17 23:38:06.000 321 22472.75 143.65 41473.06 88888.00 2023-11-17 23:38:07.000 321 22472.78 143.59 41473.04 88888.00 2023-11-17 23:38:08.000 321 22472.85 143.63 41473.03 88888.00 2023-11-17 23:38:09.000 321 22472.88 143.64 41473.02 88888.00 2023-11-17 23:38:10.000 321 22472.84 143.60 41473.06 47552.03 2023-11-17 23:38:11.000 321 22472.83 143.62 41473.12 88888.00 2023-11-17 23:38:12.000 321 22472.86 143.68 41473.12 88888.00 2023-11-17 23:38:13.000 321 22472.87 143.67 41473.08 88888.00 2023-11-17 23:38:14.000 321 22472.82 143.58 41473.05 88888.00 2023-11-17 23:38:15.000 321 22472.79 143.59 41473.08 47551.98 2023-11-17 23:38:16.000 321 22472.82 143.71 41473.11 88888.00 2023-11-17 23:38:17.000 321 22472.82 143.74 41473.10 88888.00 2023-11-17 23:38:18.000 321 22472.77 143.59 41473.07 88888.00 2023-11-17 23:38:19.000 321 22472.74 143.52 41473.01 88888.00 2023-11-17 23:38:20.000 321 22472.77 143.62 41472.95 47552.01 2023-11-17 23:38:21.000 321 22472.78 143.71 41472.95 88888.00 2023-11-17 23:38:22.000 321 22472.76 143.65 41472.96 88888.00 2023-11-17 23:38:23.000 321 22472.76 143.59 41472.96 88888.00 2023-11-17 23:38:24.000 321 22472.80 143.70 41473.04 88888.00 2023-11-17 23:38:25.000 321 22472.83 143.85 41473.12 47552.01 2023-11-17 23:38:26.000 321 22472.81 143.84 41473.10 88888.00 2023-11-17 23:38:27.000 321 22472.80 143.74 41473.06 88888.00 2023-11-17 23:38:28.000 321 22472.82 143.69 41473.05 88888.00 2023-11-17 23:38:29.000 321 22472.81 143.74 41473.04 88888.00 2023-11-17 23:38:30.000 321 22472.79 143.82 41472.99 47551.99 2023-11-17 23:38:31.000 321 22472.82 143.77 41472.92 88888.00 2023-11-17 23:38:32.000 321 22472.85 143.70 41472.87 88888.00 2023-11-17 23:38:33.000 321 22472.86 143.75 41472.87 88888.00 2023-11-17 23:38:34.000 321 22472.90 143.89 41472.90 88888.00 2023-11-17 23:38:35.000 321 22472.98 143.97 41472.95 47551.99 2023-11-17 23:38:36.000 321 22472.99 143.90 41472.94 88888.00 2023-11-17 23:38:37.000 321 22472.98 143.80 41472.91 88888.00 2023-11-17 23:38:38.000 321 22472.96 143.83 41472.95 88888.00 2023-11-17 23:38:39.000 321 22472.90 143.92 41473.02 88888.00 2023-11-17 23:38:40.000 321 22472.83 143.90 41473.03 47551.98 2023-11-17 23:38:41.000 321 22472.79 143.78 41472.98 88888.00 2023-11-17 23:38:42.000 321 22472.82 143.72 41472.90 88888.00 2023-11-17 23:38:43.000 321 22472.89 143.75 41472.84 88888.00 2023-11-17 23:38:44.000 321 22472.93 143.78 41472.83 88888.00 2023-11-17 23:38:45.000 321 22472.91 143.78 41472.89 47552.02 2023-11-17 23:38:46.000 321 22472.90 143.75 41472.96 88888.00 2023-11-17 23:38:47.000 321 22472.94 143.70 41472.94 88888.00 2023-11-17 23:38:48.000 321 22472.96 143.62 41472.86 88888.00 2023-11-17 23:38:49.000 321 22472.96 143.62 41472.88 88888.00 2023-11-17 23:38:50.000 321 22472.97 143.68 41472.93 47551.98 2023-11-17 23:38:51.000 321 22472.96 143.71 41472.95 88888.00 2023-11-17 23:38:52.000 321 22472.96 143.71 41472.98 88888.00 2023-11-17 23:38:53.000 321 22472.98 143.69 41473.00 88888.00 2023-11-17 23:38:54.000 321 22472.97 143.69 41472.97 88888.00 2023-11-17 23:38:55.000 321 22472.94 143.69 41472.91 47552.02 2023-11-17 23:38:56.000 321 22472.92 143.66 41472.91 88888.00 2023-11-17 23:38:57.000 321 22472.89 143.60 41472.95 88888.00 2023-11-17 23:38:58.000 321 22472.85 143.54 41472.97 88888.00 2023-11-17 23:38:59.000 321 22472.86 143.56 41473.01 88888.00 2023-11-17 23:39:00.000 321 22472.92 143.66 41473.03 47552.01 2023-11-17 23:39:01.000 321 22472.97 143.71 41473.04 88888.00 2023-11-17 23:39:02.000 321 22473.01 143.73 41473.09 88888.00 2023-11-17 23:39:03.000 321 22473.02 143.76 41473.14 88888.00 2023-11-17 23:39:04.000 321 22473.01 143.72 41473.12 88888.00 2023-11-17 23:39:05.000 321 22472.97 143.62 41473.06 47552.01 2023-11-17 23:39:06.000 321 22472.94 143.59 41473.04 88888.00 2023-11-17 23:39:07.000 321 22472.91 143.65 41472.99 88888.00 2023-11-17 23:39:08.000 321 22472.86 143.73 41472.89 88888.00 2023-11-17 23:39:09.000 321 22472.80 143.80 41472.84 88888.00 2023-11-17 23:39:10.000 321 22472.78 143.77 41472.87 47552.03 2023-11-17 23:39:11.000 321 22472.80 143.68 41472.89 88888.00 2023-11-17 23:39:12.000 321 22472.81 143.61 41472.89 88888.00 2023-11-17 23:39:13.000 321 22472.80 143.59 41472.93 88888.00 2023-11-17 23:39:14.000 321 22472.78 143.64 41473.01 88888.00 2023-11-17 23:39:15.000 321 22472.76 143.71 41473.05 47552.00 2023-11-17 23:39:16.000 321 22472.77 143.73 41473.09 88888.00 2023-11-17 23:39:17.000 321 22472.78 143.72 41473.11 88888.00 2023-11-17 23:39:18.000 321 22472.75 143.70 41473.09 88888.00 2023-11-17 23:39:19.000 321 22472.73 143.66 41473.04 88888.00 2023-11-17 23:39:20.000 321 22472.74 143.65 41473.03 47552.02 2023-11-17 23:39:21.000 321 22472.77 143.68 41473.02 88888.00 2023-11-17 23:39:22.000 321 22472.82 143.70 41473.03 88888.00 2023-11-17 23:39:23.000 321 22472.86 143.76 41473.08 88888.00 2023-11-17 23:39:24.000 321 22472.85 143.90 41473.09 88888.00 2023-11-17 23:39:25.000 321 22472.83 143.94 41473.06 47552.01 2023-11-17 23:39:26.000 321 22472.83 143.83 41473.00 88888.00 2023-11-17 23:39:27.000 321 22472.85 143.70 41472.92 88888.00 2023-11-17 23:39:28.000 321 22472.87 143.66 41472.86 88888.00 2023-11-17 23:39:29.000 321 22472.85 143.72 41472.89 88888.00 2023-11-17 23:39:30.000 321 22472.82 143.75 41472.99 47552.00 2023-11-17 23:39:31.000 321 22472.80 143.72 41473.04 88888.00 2023-11-17 23:39:32.000 321 22472.79 143.65 41472.99 88888.00 2023-11-17 23:39:33.000 321 22472.85 143.62 41472.98 88888.00 2023-11-17 23:39:34.000 321 22472.94 143.69 41473.05 88888.00 2023-11-17 23:39:35.000 321 22472.96 143.78 41473.09 47552.04 2023-11-17 23:39:36.000 321 22472.89 143.78 41473.03 88888.00 2023-11-17 23:39:37.000 321 22472.85 143.77 41473.00 88888.00 2023-11-17 23:39:38.000 321 22472.85 143.79 41473.06 88888.00 2023-11-17 23:39:39.000 321 22472.84 143.81 41473.07 88888.00 2023-11-17 23:39:40.000 321 22472.84 143.78 41473.04 47552.02 2023-11-17 23:39:41.000 321 22472.86 143.74 41473.04 88888.00 2023-11-17 23:39:42.000 321 22472.87 143.75 41473.04 88888.00 2023-11-17 23:39:43.000 321 22472.88 143.77 41473.04 88888.00 2023-11-17 23:39:44.000 321 22472.92 143.75 41473.03 88888.00 2023-11-17 23:39:45.000 321 22472.98 143.66 41473.03 47552.03 2023-11-17 23:39:46.000 321 22473.03 143.61 41473.03 88888.00 2023-11-17 23:39:47.000 321 22473.04 143.65 41473.04 88888.00 2023-11-17 23:39:48.000 321 22473.02 143.71 41473.06 88888.00 2023-11-17 23:39:49.000 321 22473.01 143.72 41473.09 88888.00 2023-11-17 23:39:50.000 321 22473.00 143.69 41473.10 47552.02 2023-11-17 23:39:51.000 321 22472.94 143.67 41473.02 88888.00 2023-11-17 23:39:52.000 321 22472.91 143.67 41472.93 88888.00 2023-11-17 23:39:53.000 321 22472.91 143.68 41472.90 88888.00 2023-11-17 23:39:54.000 321 22472.93 143.64 41472.90 88888.00 2023-11-17 23:39:55.000 321 22472.94 143.61 41472.88 47552.03 2023-11-17 23:39:56.000 321 22472.95 143.64 41472.91 88888.00 2023-11-17 23:39:57.000 321 22472.98 143.67 41472.99 88888.00 2023-11-17 23:39:58.000 321 22473.00 143.68 41473.05 88888.00 2023-11-17 23:39:59.000 321 22473.04 143.69 41473.09 88888.00 2023-11-17 23:40:00.000 321 22473.09 143.66 41473.12 47552.05 2023-11-17 23:40:01.000 321 22473.11 143.64 41473.11 88888.00 2023-11-17 23:40:02.000 321 22473.08 143.65 41473.06 88888.00 2023-11-17 23:40:03.000 321 22473.02 143.59 41473.03 88888.00 2023-11-17 23:40:04.000 321 22472.94 143.54 41472.98 88888.00 2023-11-17 23:40:05.000 321 22472.90 143.63 41472.96 47552.03 2023-11-17 23:40:06.000 321 22472.92 143.75 41473.00 88888.00 2023-11-17 23:40:07.000 321 22472.94 143.74 41473.05 88888.00 2023-11-17 23:40:08.000 321 22472.94 143.69 41473.08 88888.00 2023-11-17 23:40:09.000 321 22472.94 143.67 41473.10 88888.00 2023-11-17 23:40:10.000 321 22472.91 143.64 41473.09 47552.04 2023-11-17 23:40:11.000 321 22472.86 143.61 41473.02 88888.00 2023-11-17 23:40:12.000 321 22472.87 143.62 41472.94 88888.00 2023-11-17 23:40:13.000 321 22472.91 143.67 41472.92 88888.00 2023-11-17 23:40:14.000 321 22472.90 143.74 41472.92 88888.00 2023-11-17 23:40:15.000 321 22472.87 143.74 41472.93 47552.03 2023-11-17 23:40:16.000 321 22472.88 143.72 41472.94 88888.00 2023-11-17 23:40:17.000 321 22472.91 143.72 41472.92 88888.00 2023-11-17 23:40:18.000 321 22472.93 143.69 41472.89 88888.00 2023-11-17 23:40:19.000 321 22472.94 143.66 41472.88 88888.00 2023-11-17 23:40:20.000 321 22472.94 143.66 41472.89 47552.03 2023-11-17 23:40:21.000 321 22472.93 143.69 41472.91 88888.00 2023-11-17 23:40:22.000 321 22472.94 143.72 41472.89 88888.00 2023-11-17 23:40:23.000 321 22472.96 143.71 41472.89 88888.00 2023-11-17 23:40:24.000 321 22472.94 143.70 41472.92 88888.00 2023-11-17 23:40:25.000 321 22472.91 143.72 41472.97 47552.00 2023-11-17 23:40:26.000 321 22472.92 143.77 41473.04 88888.00 2023-11-17 23:40:27.000 321 22472.93 143.79 41473.06 88888.00 2023-11-17 23:40:28.000 321 22472.89 143.77 41473.01 88888.00 2023-11-17 23:40:29.000 321 22472.85 143.77 41472.94 88888.00 2023-11-17 23:40:30.000 321 22472.83 143.84 41472.86 47551.99 2023-11-17 23:40:31.000 321 22472.82 143.91 41472.81 88888.00 2023-11-17 23:40:32.000 321 22472.79 143.87 41472.77 88888.00 2023-11-17 23:40:33.000 321 22472.76 143.79 41472.77 88888.00 2023-11-17 23:40:34.000 321 22472.77 143.81 41472.86 88888.00 2023-11-17 23:40:35.000 321 22472.80 143.86 41472.96 47552.00 2023-11-17 23:40:36.000 321 22472.78 143.84 41472.97 88888.00 2023-11-17 23:40:37.000 321 22472.76 143.82 41472.93 88888.00 2023-11-17 23:40:38.000 321 22472.77 143.86 41472.89 88888.00 2023-11-17 23:40:39.000 321 22472.82 143.89 41472.96 88888.00 2023-11-17 23:40:40.000 321 22472.86 143.89 41473.09 47551.99 2023-11-17 23:40:41.000 321 22472.84 143.86 41473.10 88888.00 2023-11-17 23:40:42.000 321 22472.78 143.78 41473.02 88888.00 2023-11-17 23:40:43.000 321 22472.75 143.66 41472.94 88888.00 2023-11-17 23:40:44.000 321 22472.75 143.64 41472.89 88888.00 2023-11-17 23:40:45.000 321 22472.78 143.77 41472.92 47551.98 2023-11-17 23:40:46.000 321 22472.81 143.86 41472.96 88888.00 2023-11-17 23:40:47.000 321 22472.82 143.84 41472.94 88888.00 2023-11-17 23:40:48.000 321 22472.78 143.82 41472.96 88888.00 2023-11-17 23:40:49.000 321 22472.72 143.84 41473.06 88888.00 2023-11-17 23:40:50.000 321 22472.69 143.83 41473.06 47551.96 2023-11-17 23:40:51.000 321 22472.69 143.80 41472.94 88888.00 2023-11-17 23:40:52.000 321 22472.72 143.83 41472.81 88888.00 2023-11-17 23:40:53.000 321 22472.77 143.91 41472.81 88888.00 2023-11-17 23:40:54.000 321 22472.81 143.94 41472.92 88888.00 2023-11-17 23:40:55.000 321 22472.82 143.88 41472.95 47551.97 2023-11-17 23:40:56.000 321 22472.77 143.81 41472.87 88888.00 2023-11-17 23:40:57.000 321 22472.71 143.81 41472.81 88888.00 2023-11-17 23:40:58.000 321 22472.71 143.78 41472.79 88888.00 2023-11-17 23:40:59.000 321 22472.72 143.64 41472.75 88888.00 2023-11-17 23:41:00.000 321 22472.70 143.60 41472.69 47551.99 2023-11-17 23:41:01.000 321 22472.72 143.72 41472.73 88888.00 2023-11-17 23:41:02.000 321 22472.78 143.81 41472.82 88888.00 2023-11-17 23:41:03.000 321 22472.80 143.83 41472.91 88888.00 2023-11-17 23:41:04.000 321 22472.82 143.78 41473.02 88888.00 2023-11-17 23:41:05.000 321 22472.82 143.73 41473.07 47551.97 2023-11-17 23:41:06.000 321 22472.78 143.73 41473.03 88888.00 2023-11-17 23:41:07.000 321 22472.76 143.71 41473.02 88888.00 2023-11-17 23:41:08.000 321 22472.78 143.69 41473.05 88888.00 2023-11-17 23:41:09.000 321 22472.83 143.75 41473.04 88888.00 2023-11-17 23:41:10.000 321 22472.83 143.81 41473.03 47551.97 2023-11-17 23:41:11.000 321 22472.78 143.85 41473.06 88888.00 2023-11-17 23:41:12.000 321 22472.78 143.85 41473.05 88888.00 2023-11-17 23:41:13.000 321 22472.79 143.73 41472.98 88888.00 2023-11-17 23:41:14.000 321 22472.78 143.61 41472.90 88888.00 2023-11-17 23:41:15.000 321 22472.75 143.58 41472.87 47551.99 2023-11-17 23:41:16.000 321 22472.73 143.62 41472.91 88888.00 2023-11-17 23:41:17.000 321 22472.71 143.70 41472.95 88888.00 2023-11-17 23:41:18.000 321 22472.72 143.78 41472.98 88888.00 2023-11-17 23:41:19.000 321 22472.72 143.78 41472.98 88888.00 2023-11-17 23:41:20.000 321 22472.66 143.72 41472.93 47551.99 2023-11-17 23:41:21.000 321 22472.60 143.67 41472.86 88888.00 2023-11-17 23:41:22.000 321 22472.58 143.63 41472.87 88888.00 2023-11-17 23:41:23.000 321 22472.62 143.58 41472.93 88888.00 2023-11-17 23:41:24.000 321 22472.67 143.57 41472.95 88888.00 2023-11-17 23:41:25.000 321 22472.71 143.61 41472.96 47551.97 2023-11-17 23:41:26.000 321 22472.74 143.66 41472.98 88888.00 2023-11-17 23:41:27.000 321 22472.75 143.67 41472.96 88888.00 2023-11-17 23:41:28.000 321 22472.74 143.64 41472.92 88888.00 2023-11-17 23:41:29.000 321 22472.70 143.63 41472.92 88888.00 2023-11-17 23:41:30.000 321 22472.69 143.67 41472.95 47551.97 2023-11-17 23:41:31.000 321 22472.71 143.71 41472.95 88888.00 2023-11-17 23:41:32.000 321 22472.76 143.71 41472.93 88888.00 2023-11-17 23:41:33.000 321 22472.78 143.63 41472.92 88888.00 2023-11-17 23:41:34.000 321 22472.79 143.57 41472.94 88888.00 2023-11-17 23:41:35.000 321 22472.85 143.61 41473.03 47552.00 2023-11-17 23:41:36.000 321 22472.93 143.63 41473.09 88888.00 2023-11-17 23:41:37.000 321 22472.95 143.59 41473.11 88888.00 2023-11-17 23:41:38.000 321 22472.92 143.53 41473.12 88888.00 2023-11-17 23:41:39.000 321 22472.88 143.47 41473.06 88888.00 2023-11-17 23:41:40.000 321 22472.88 143.47 41472.96 47551.97 2023-11-17 23:41:41.000 321 22472.91 143.50 41472.92 88888.00 2023-11-17 23:41:42.000 321 22472.93 143.51 41472.92 88888.00 2023-11-17 23:41:43.000 321 22472.93 143.51 41472.94 88888.00 2023-11-17 23:41:44.000 321 22472.94 143.53 41472.99 88888.00 2023-11-17 23:41:45.000 321 22472.96 143.56 41472.98 47551.99 2023-11-17 23:41:46.000 321 22473.00 143.56 41472.94 88888.00 2023-11-17 23:41:47.000 321 22473.04 143.53 41472.94 88888.00 2023-11-17 23:41:48.000 321 22473.04 143.52 41472.95 88888.00 2023-11-17 23:41:49.000 321 22472.99 143.58 41473.00 88888.00 2023-11-17 23:41:50.000 321 22472.95 143.66 41473.07 47552.01 2023-11-17 23:41:51.000 321 22472.93 143.71 41473.11 88888.00 2023-11-17 23:41:52.000 321 22472.92 143.76 41473.13 88888.00 2023-11-17 23:41:53.000 321 22472.93 143.81 41473.14 88888.00 2023-11-17 23:41:54.000 321 22472.93 143.79 41473.14 88888.00 2023-11-17 23:41:55.000 321 22472.93 143.73 41473.11 47552.01 2023-11-17 23:41:56.000 321 22472.96 143.63 41473.03 88888.00 2023-11-17 23:41:57.000 321 22472.97 143.58 41472.93 88888.00 2023-11-17 23:41:58.000 321 22472.96 143.63 41472.86 88888.00 2023-11-17 23:41:59.000 321 22472.96 143.69 41472.89 88888.00 2023-11-17 23:42:00.000 321 22472.96 143.71 41472.98 47552.02 2023-11-17 23:42:01.000 321 22472.94 143.69 41473.06 88888.00 2023-11-17 23:42:02.000 321 22472.91 143.64 41473.09 88888.00 2023-11-17 23:42:03.000 321 22472.91 143.60 41473.07 88888.00 2023-11-17 23:42:04.000 321 22472.91 143.62 41473.01 88888.00 2023-11-17 23:42:05.000 321 22472.91 143.67 41472.94 47552.00 2023-11-17 23:42:06.000 321 22472.90 143.71 41472.89 88888.00 2023-11-17 23:42:07.000 321 22472.90 143.70 41472.84 88888.00 2023-11-17 23:42:08.000 321 22472.92 143.75 41472.83 88888.00 2023-11-17 23:42:09.000 321 22472.91 143.87 41472.89 88888.00 2023-11-17 23:42:10.000 321 22472.90 143.90 41472.93 47552.01 2023-11-17 23:42:11.000 321 22472.90 143.77 41472.90 88888.00 2023-11-17 23:42:12.000 321 22472.92 143.65 41472.89 88888.00 2023-11-17 23:42:13.000 321 22472.95 143.69 41472.91 88888.00 2023-11-17 23:42:14.000 321 22472.97 143.73 41472.94 88888.00 2023-11-17 23:42:15.000 321 22472.99 143.66 41472.99 47552.02 2023-11-17 23:42:16.000 321 22473.01 143.59 41473.05 88888.00 2023-11-17 23:42:17.000 321 22472.99 143.60 41473.04 88888.00 2023-11-17 23:42:18.000 321 22472.95 143.61 41472.97 88888.00 2023-11-17 23:42:19.000 321 22472.94 143.57 41472.98 88888.00 2023-11-17 23:42:20.000 321 22472.96 143.56 41473.04 47551.99 2023-11-17 23:42:21.000 321 22472.98 143.59 41473.05 88888.00 2023-11-17 23:42:22.000 321 22472.99 143.61 41473.02 88888.00 2023-11-17 23:42:23.000 321 22473.00 143.65 41473.00 88888.00 2023-11-17 23:42:24.000 321 22473.03 143.71 41473.01 88888.00 2023-11-17 23:42:25.000 321 22473.02 143.78 41473.06 47552.03 2023-11-17 23:42:26.000 321 22472.99 143.79 41473.08 88888.00 2023-11-17 23:42:27.000 321 22473.01 143.73 41473.06 88888.00 2023-11-17 23:42:28.000 321 22473.00 143.69 41473.04 88888.00 2023-11-17 23:42:29.000 321 22472.91 143.67 41473.03 88888.00 2023-11-17 23:42:30.000 321 22472.84 143.65 41473.02 47552.01 2023-11-17 23:42:31.000 321 22472.86 143.66 41472.99 88888.00 2023-11-17 23:42:32.000 321 22472.88 143.66 41472.96 88888.00 2023-11-17 23:42:33.000 321 22472.88 143.70 41472.96 88888.00 2023-11-17 23:42:34.000 321 22472.92 143.81 41473.05 88888.00 2023-11-17 23:42:35.000 321 22472.96 143.83 41473.13 47552.02 2023-11-17 23:42:36.000 321 22472.97 143.72 41473.09 88888.00 2023-11-17 23:42:37.000 321 22472.94 143.65 41472.99 88888.00 2023-11-17 23:42:38.000 321 22472.91 143.60 41472.95 88888.00 2023-11-17 23:42:39.000 321 22472.90 143.57 41472.95 88888.00 2023-11-17 23:42:40.000 321 22472.91 143.58 41472.92 47552.00 2023-11-17 23:42:41.000 321 22472.91 143.59 41472.84 88888.00 2023-11-17 23:42:42.000 321 22472.90 143.58 41472.80 88888.00 2023-11-17 23:42:43.000 321 22472.89 143.59 41472.83 88888.00 2023-11-17 23:42:44.000 321 22472.87 143.64 41472.85 88888.00 2023-11-17 23:42:45.000 321 22472.87 143.75 41472.83 47551.97 2023-11-17 23:42:46.000 321 22472.91 143.85 41472.85 88888.00 2023-11-17 23:42:47.000 321 22472.98 143.79 41472.89 88888.00 2023-11-17 23:42:48.000 321 22473.00 143.64 41472.92 88888.00 2023-11-17 23:42:49.000 321 22472.98 143.55 41472.93 88888.00 2023-11-17 23:42:50.000 321 22472.94 143.56 41472.94 47551.98 2023-11-17 23:42:51.000 321 22472.92 143.63 41472.94 88888.00 2023-11-17 23:42:52.000 321 22472.88 143.67 41472.96 88888.00 2023-11-17 23:42:53.000 321 22472.86 143.75 41472.96 88888.00 2023-11-17 23:42:54.000 321 22472.92 143.88 41472.93 88888.00 2023-11-17 23:42:55.000 321 22472.99 143.92 41472.89 47551.94 2023-11-17 23:42:56.000 321 22472.98 143.83 41472.92 88888.00 2023-11-17 23:42:57.000 321 22472.93 143.75 41473.02 88888.00 2023-11-17 23:42:58.000 321 22472.89 143.75 41473.06 88888.00 2023-11-17 23:42:59.000 321 22472.88 143.81 41473.03 88888.00 2023-11-17 23:43:00.000 321 22472.87 143.87 41473.07 47551.95 2023-11-17 23:43:01.000 321 22472.86 143.87 41473.15 88888.00 2023-11-17 23:43:02.000 321 22472.86 143.84 41473.12 88888.00 2023-11-17 23:43:03.000 321 22472.89 143.84 41473.06 88888.00 2023-11-17 23:43:04.000 321 22472.88 143.78 41473.07 88888.00 2023-11-17 23:43:05.000 321 22472.83 143.65 41473.09 47551.95 2023-11-17 23:43:06.000 321 22472.78 143.65 41473.06 88888.00 2023-11-17 23:43:07.000 321 22472.76 143.80 41472.98 88888.00 2023-11-17 23:43:08.000 321 22472.75 143.88 41472.94 88888.00 2023-11-17 23:43:09.000 321 22472.76 143.81 41473.00 88888.00 2023-11-17 23:43:10.000 321 22472.78 143.71 41473.06 47551.91 2023-11-17 23:43:11.000 321 22472.78 143.70 41473.03 88888.00 2023-11-17 23:43:12.000 321 22472.74 143.71 41472.96 88888.00 2023-11-17 23:43:13.000 321 22472.71 143.75 41472.93 88888.00 2023-11-17 23:43:14.000 321 22472.73 143.85 41472.98 88888.00 2023-11-17 23:43:15.000 321 22472.78 143.92 41473.05 47551.92 2023-11-17 23:43:16.000 321 22472.80 143.91 41473.02 88888.00 2023-11-17 23:43:17.000 321 22472.81 143.87 41472.93 88888.00 2023-11-17 23:43:18.000 321 22472.85 143.83 41472.83 88888.00 2023-11-17 23:43:19.000 321 22472.85 143.79 41472.79 88888.00 2023-11-17 23:43:20.000 321 22472.78 143.73 41472.83 47551.90 2023-11-17 23:43:21.000 321 22472.77 143.68 41472.93 88888.00 2023-11-17 23:43:22.000 321 22472.86 143.72 41472.98 88888.00 2023-11-17 23:43:23.000 321 22472.90 143.79 41472.99 88888.00 2023-11-17 23:43:24.000 321 22472.86 143.83 41472.99 88888.00 2023-11-17 23:43:25.000 321 22472.85 143.81 41473.00 47551.90 2023-11-17 23:43:26.000 321 22472.86 143.79 41473.03 88888.00 2023-11-17 23:43:27.000 321 22472.86 143.82 41473.02 88888.00 2023-11-17 23:43:28.000 321 22472.88 143.90 41472.96 88888.00 2023-11-17 23:43:29.000 321 22472.91 143.95 41472.90 88888.00 2023-11-17 23:43:30.000 321 22472.92 143.92 41472.86 47551.91 2023-11-17 23:43:31.000 321 22472.89 143.81 41472.86 88888.00 2023-11-17 23:43:32.000 321 22472.86 143.76 41472.88 88888.00 2023-11-17 23:43:33.000 321 22472.86 143.79 41472.90 88888.00 2023-11-17 23:43:34.000 321 22472.88 143.87 41472.92 88888.00 2023-11-17 23:43:35.000 321 22472.94 143.92 41472.93 47551.92 2023-11-17 23:43:36.000 321 22472.97 143.84 41472.92 88888.00 2023-11-17 23:43:37.000 321 22472.92 143.70 41472.89 88888.00 2023-11-17 23:43:38.000 321 22472.87 143.67 41472.88 88888.00 2023-11-17 23:43:39.000 321 22472.87 143.77 41472.84 88888.00 2023-11-17 23:43:40.000 321 22472.88 143.82 41472.82 47551.93 2023-11-17 23:43:41.000 321 22472.86 143.84 41472.92 88888.00 2023-11-17 23:43:42.000 321 22472.84 143.85 41472.98 88888.00 2023-11-17 23:43:43.000 321 22472.84 143.86 41472.95 88888.00 2023-11-17 23:43:44.000 321 22472.85 143.89 41472.91 88888.00 2023-11-17 23:43:45.000 321 22472.86 143.89 41472.86 47551.92 2023-11-17 23:43:46.000 321 22472.84 143.85 41472.82 88888.00 2023-11-17 23:43:47.000 321 22472.82 143.87 41472.86 88888.00 2023-11-17 23:43:48.000 321 22472.85 143.99 41472.91 88888.00 2023-11-17 23:43:49.000 321 22472.88 144.02 41472.95 88888.00 2023-11-17 23:43:50.000 321 22472.86 143.92 41472.96 47551.94 2023-11-17 23:43:51.000 321 22472.82 143.84 41472.89 88888.00 2023-11-17 23:43:52.000 321 22472.79 143.79 41472.83 88888.00 2023-11-17 23:43:53.000 321 22472.84 143.76 41472.84 88888.00 2023-11-17 23:43:54.000 321 22472.93 143.85 41472.84 88888.00 2023-11-17 23:43:55.000 321 22472.91 143.92 41472.89 47551.97 2023-11-17 23:43:56.000 321 22472.84 143.90 41473.03 88888.00 2023-11-17 23:43:57.000 321 22472.83 143.87 41473.10 88888.00 2023-11-17 23:43:58.000 321 22472.88 143.88 41473.06 88888.00 2023-11-17 23:43:59.000 321 22472.94 143.92 41473.03 88888.00 2023-11-17 23:44:00.000 321 22472.94 143.89 41473.02 47551.94 2023-11-17 23:44:01.000 321 22472.88 143.83 41472.97 88888.00 2023-11-17 23:44:02.000 321 22472.85 143.84 41472.90 88888.00 2023-11-17 23:44:03.000 321 22472.92 143.92 41472.89 88888.00 2023-11-17 23:44:04.000 321 22472.97 143.96 41472.94 88888.00 2023-11-17 23:44:05.000 321 22472.96 143.99 41472.96 47551.98 2023-11-17 23:44:06.000 321 22472.93 143.96 41472.93 88888.00 2023-11-17 23:44:07.000 321 22472.92 143.83 41472.91 88888.00 2023-11-17 23:44:08.000 321 22472.93 143.75 41472.98 88888.00 2023-11-17 23:44:09.000 321 22472.93 143.75 41473.02 88888.00 2023-11-17 23:44:10.000 321 22472.95 143.80 41472.98 47551.96 2023-11-17 23:44:11.000 321 22472.98 143.84 41472.93 88888.00 2023-11-17 23:44:12.000 321 22472.97 143.81 41472.96 88888.00 2023-11-17 23:44:13.000 321 22472.93 143.75 41473.04 88888.00 2023-11-17 23:44:14.000 321 22472.92 143.82 41473.09 88888.00 2023-11-17 23:44:15.000 321 22472.94 143.93 41473.07 47551.93 2023-11-17 23:44:16.000 321 22472.92 143.92 41472.99 88888.00 2023-11-17 23:44:17.000 321 22472.86 143.83 41472.90 88888.00 2023-11-17 23:44:18.000 321 22472.81 143.77 41472.91 88888.00 2023-11-17 23:44:19.000 321 22472.81 143.80 41473.01 88888.00 2023-11-17 23:44:20.000 321 22472.84 143.81 41473.09 47551.92 2023-11-17 23:44:21.000 321 22472.86 143.77 41473.03 88888.00 2023-11-17 23:44:22.000 321 22472.89 143.77 41472.90 88888.00 2023-11-17 23:44:23.000 321 22472.90 143.80 41472.84 88888.00 2023-11-17 23:44:24.000 321 22472.88 143.82 41472.93 88888.00 2023-11-17 23:44:25.000 321 22472.88 143.84 41473.05 47551.94 2023-11-17 23:44:26.000 321 22472.91 143.86 41473.04 88888.00 2023-11-17 23:44:27.000 321 22472.95 143.88 41473.02 88888.00 2023-11-17 23:44:28.000 321 22472.97 143.90 41473.02 88888.00 2023-11-17 23:44:29.000 321 22472.96 143.94 41472.97 88888.00 2023-11-17 23:44:30.000 321 22472.96 143.99 41472.88 47551.95 2023-11-17 23:44:31.000 321 22472.99 143.93 41472.91 88888.00 2023-11-17 23:44:32.000 321 22473.02 143.87 41473.04 88888.00 2023-11-17 23:44:33.000 321 22473.03 143.87 41473.03 88888.00 2023-11-17 23:44:34.000 321 22473.01 143.87 41472.94 88888.00 2023-11-17 23:44:35.000 321 22473.00 143.86 41472.95 47551.95 2023-11-17 23:44:36.000 321 22473.00 143.88 41472.96 88888.00 2023-11-17 23:44:37.000 321 22472.98 143.88 41472.90 88888.00 2023-11-17 23:44:38.000 321 22472.95 143.87 41472.91 88888.00 2023-11-17 23:44:39.000 321 22472.97 143.88 41472.96 88888.00 2023-11-17 23:44:40.000 321 22472.99 143.87 41472.96 47551.96 2023-11-17 23:44:41.000 321 22472.98 143.84 41472.97 88888.00 2023-11-17 23:44:42.000 321 22472.96 143.78 41473.00 88888.00 2023-11-17 23:44:43.000 321 22472.95 143.80 41472.99 88888.00 2023-11-17 23:44:44.000 321 22472.97 143.90 41472.98 88888.00 2023-11-17 23:44:45.000 321 22473.00 143.90 41473.01 47551.94 2023-11-17 23:44:46.000 321 22473.01 143.79 41473.01 88888.00 2023-11-17 23:44:47.000 321 22472.98 143.79 41472.96 88888.00 2023-11-17 23:44:48.000 321 22472.96 143.87 41472.89 88888.00 2023-11-17 23:44:49.000 321 22472.97 143.84 41472.86 88888.00 2023-11-17 23:44:50.000 321 22473.00 143.80 41472.91 47551.93 2023-11-17 23:44:51.000 321 22473.02 143.82 41472.99 88888.00 2023-11-17 23:44:52.000 321 22473.00 143.85 41473.02 88888.00 2023-11-17 23:44:53.000 321 22472.98 143.84 41473.02 88888.00 2023-11-17 23:44:54.000 321 22473.00 143.75 41473.03 88888.00 2023-11-17 23:44:55.000 321 22473.03 143.67 41472.99 47551.94 2023-11-17 23:44:56.000 321 22473.00 143.69 41472.88 88888.00 2023-11-17 23:44:57.000 321 22472.96 143.75 41472.83 88888.00 2023-11-17 23:44:58.000 321 22472.94 143.91 41472.85 88888.00 2023-11-17 23:44:59.000 321 22472.96 144.16 41472.84 88888.00 2023-11-17 23:45:00.000 321 22472.98 144.15 41472.85 47551.98 2023-11-17 23:45:01.000 321 22472.94 143.87 41472.93 88888.00 2023-11-17 23:45:02.000 321 22472.90 143.72 41472.97 88888.00 2023-11-17 23:45:03.000 321 22472.89 143.71 41472.92 88888.00 2023-11-17 23:45:04.000 321 22472.90 143.80 41472.88 88888.00 2023-11-17 23:45:05.000 321 22472.91 143.90 41472.89 47551.97 2023-11-17 23:45:06.000 321 22472.91 143.87 41472.88 88888.00 2023-11-17 23:45:07.000 321 22472.89 143.84 41472.81 88888.00 2023-11-17 23:45:08.000 321 22472.89 143.83 41472.80 88888.00 2023-11-17 23:45:09.000 321 22472.91 143.76 41472.92 88888.00 2023-11-17 23:45:10.000 321 22472.93 143.72 41473.04 47551.98 2023-11-17 23:45:11.000 321 22472.94 143.78 41473.09 88888.00 2023-11-17 23:45:12.000 321 22472.94 143.83 41473.12 88888.00 2023-11-17 23:45:13.000 321 22472.95 143.79 41473.13 88888.00 2023-11-17 23:45:14.000 321 22473.00 143.70 41473.08 88888.00 2023-11-17 23:45:15.000 321 22473.06 143.70 41472.98 47551.98 2023-11-17 23:45:16.000 321 22473.04 143.80 41472.92 88888.00 2023-11-17 23:45:17.000 321 22472.97 143.86 41472.88 88888.00 2023-11-17 23:45:18.000 321 22472.94 143.85 41472.75 88888.00 2023-11-17 23:45:19.000 321 22472.95 143.81 41472.63 88888.00 2023-11-17 23:45:20.000 321 22472.96 143.81 41472.62 47551.99 2023-11-17 23:45:21.000 321 22472.94 143.82 41472.69 88888.00 2023-11-17 23:45:22.000 321 22472.93 143.83 41472.79 88888.00 2023-11-17 23:45:23.000 321 22472.94 143.85 41472.88 88888.00 2023-11-17 23:45:24.000 321 22472.97 143.82 41472.93 88888.00 2023-11-17 23:45:25.000 321 22472.97 143.73 41472.94 47552.00 2023-11-17 23:45:26.000 321 22472.99 143.69 41472.89 88888.00 2023-11-17 23:45:27.000 321 22473.02 143.69 41472.85 88888.00 2023-11-17 23:45:28.000 321 22473.07 143.70 41472.91 88888.00 2023-11-17 23:45:29.000 321 22473.11 143.73 41472.99 88888.00 2023-11-17 23:45:30.000 321 22473.12 143.77 41473.06 47551.98 2023-11-17 23:45:31.000 321 22473.09 143.80 41473.09 88888.00 2023-11-17 23:45:32.000 321 22473.06 143.80 41473.05 88888.00 2023-11-17 23:45:33.000 321 22473.10 143.81 41473.04 88888.00 2023-11-17 23:45:34.000 321 22473.14 143.84 41473.11 88888.00 2023-11-17 23:45:35.000 321 22473.13 143.81 41473.12 47552.01 2023-11-17 23:45:36.000 321 22473.13 143.76 41473.09 88888.00 2023-11-17 23:45:37.000 321 22473.15 143.77 41473.05 88888.00 2023-11-17 23:45:38.000 321 22473.12 143.78 41472.97 88888.00 2023-11-17 23:45:39.000 321 22473.10 143.78 41472.89 88888.00 2023-11-17 23:45:40.000 321 22473.11 143.85 41472.86 47552.01 2023-11-17 23:45:41.000 321 22473.12 143.89 41472.86 88888.00 2023-11-17 23:45:42.000 321 22473.15 143.81 41472.86 88888.00 2023-11-17 23:45:43.000 321 22473.13 143.71 41472.84 88888.00 2023-11-17 23:45:44.000 321 22473.06 143.65 41472.79 88888.00 2023-11-17 23:45:45.000 321 22473.01 143.67 41472.78 47551.99 2023-11-17 23:45:46.000 321 22473.01 143.72 41472.80 88888.00 2023-11-17 23:45:47.000 321 22473.06 143.72 41472.82 88888.00 2023-11-17 23:45:48.000 321 22473.12 143.72 41472.80 88888.00 2023-11-17 23:45:49.000 321 22473.17 143.76 41472.81 88888.00 2023-11-17 23:45:50.000 321 22473.17 143.80 41472.90 47552.01 2023-11-17 23:45:51.000 321 22473.19 143.80 41472.97 88888.00 2023-11-17 23:45:52.000 321 22473.21 143.78 41472.94 88888.00 2023-11-17 23:45:53.000 321 22473.20 143.75 41472.88 88888.00 2023-11-17 23:45:54.000 321 22473.18 143.71 41472.86 88888.00 2023-11-17 23:45:55.000 321 22473.23 143.70 41472.89 47552.01 2023-11-17 23:45:56.000 321 22473.32 143.72 41472.94 88888.00 2023-11-17 23:45:57.000 321 22473.35 143.73 41472.97 88888.00 2023-11-17 23:45:58.000 321 22473.30 143.73 41472.98 88888.00 2023-11-17 23:45:59.000 321 22473.23 143.72 41472.98 88888.00 2023-11-17 23:46:00.000 321 22473.20 143.69 41472.93 47552.02 2023-11-17 23:46:01.000 321 22473.20 143.71 41472.85 88888.00 2023-11-17 23:46:02.000 321 22473.20 143.75 41472.80 88888.00 2023-11-17 23:46:03.000 321 22473.20 143.74 41472.79 88888.00 2023-11-17 23:46:04.000 321 22473.18 143.75 41472.82 88888.00 2023-11-17 23:46:05.000 321 22473.11 143.75 41472.77 47552.03 2023-11-17 23:46:06.000 321 22473.04 143.70 41472.68 88888.00 2023-11-17 23:46:07.000 321 22473.04 143.65 41472.64 88888.00 2023-11-17 23:46:08.000 321 22473.12 143.64 41472.62 88888.00 2023-11-17 23:46:09.000 321 22473.15 143.64 41472.63 88888.00 2023-11-17 23:46:10.000 321 22473.09 143.63 41472.66 47552.02 2023-11-17 23:46:11.000 321 22473.02 143.61 41472.64 88888.00 2023-11-17 23:46:12.000 321 22473.02 143.60 41472.59 88888.00 2023-11-17 23:46:13.000 321 22473.03 143.61 41472.54 88888.00 2023-11-17 23:46:14.000 321 22473.03 143.61 41472.49 88888.00 2023-11-17 23:46:15.000 321 22473.05 143.57 41472.46 47552.04 2023-11-17 23:46:16.000 321 22473.10 143.50 41472.51 88888.00 2023-11-17 23:46:17.000 321 22473.12 143.46 41472.60 88888.00 2023-11-17 23:46:18.000 321 22473.10 143.54 41472.67 88888.00 2023-11-17 23:46:19.000 321 22473.12 143.63 41472.74 88888.00 2023-11-17 23:46:20.000 321 22473.16 143.64 41472.82 47552.04 2023-11-17 23:46:21.000 321 22473.21 143.66 41472.90 88888.00 2023-11-17 23:46:22.000 321 22473.20 143.69 41472.97 88888.00 2023-11-17 23:46:23.000 321 22473.16 143.65 41473.01 88888.00 2023-11-17 23:46:24.000 321 22473.15 143.53 41473.03 88888.00 2023-11-17 23:46:25.000 321 22473.17 143.42 41472.98 47552.05 2023-11-17 23:46:26.000 321 22473.16 143.43 41472.94 88888.00 2023-11-17 23:46:27.000 321 22473.15 143.50 41472.98 88888.00 2023-11-17 23:46:28.000 321 22473.12 143.53 41472.98 88888.00 2023-11-17 23:46:29.000 321 22473.07 143.50 41472.90 88888.00 2023-11-17 23:46:30.000 321 22473.04 143.44 41472.85 47552.04 2023-11-17 23:46:31.000 321 22473.06 143.44 41472.85 88888.00 2023-11-17 23:46:32.000 321 22473.14 143.50 41472.93 88888.00 2023-11-17 23:46:33.000 321 22473.20 143.55 41472.99 88888.00 2023-11-17 23:46:34.000 321 22473.19 143.58 41472.93 88888.00 2023-11-17 23:46:35.000 321 22473.18 143.60 41472.82 47552.07 2023-11-17 23:46:36.000 321 22473.17 143.61 41472.78 88888.00 2023-11-17 23:46:37.000 321 22473.15 143.61 41472.79 88888.00 2023-11-17 23:46:38.000 321 22473.13 143.61 41472.82 88888.00 2023-11-17 23:46:39.000 321 22473.12 143.63 41472.88 88888.00 2023-11-17 23:46:40.000 321 22473.13 143.65 41472.93 47552.09 2023-11-17 23:46:41.000 321 22473.14 143.62 41472.95 88888.00 2023-11-17 23:46:42.000 321 22473.16 143.59 41472.95 88888.00 2023-11-17 23:46:43.000 321 22473.19 143.57 41472.92 88888.00 2023-11-17 23:46:44.000 321 22473.24 143.61 41472.89 88888.00 2023-11-17 23:46:45.000 321 22473.29 143.67 41472.88 47552.09 2023-11-17 23:46:46.000 321 22473.31 143.70 41472.83 88888.00 2023-11-17 23:46:47.000 321 22473.33 143.67 41472.81 88888.00 2023-11-17 23:46:48.000 321 22473.33 143.66 41472.88 88888.00 2023-11-17 23:46:49.000 321 22473.31 143.63 41472.93 88888.00 2023-11-17 23:46:50.000 321 22473.27 143.50 41472.89 47552.11 2023-11-17 23:46:51.000 321 22473.24 143.44 41472.86 88888.00 2023-11-17 23:46:52.000 321 22473.26 143.46 41472.90 88888.00 2023-11-17 23:46:53.000 321 22473.32 143.44 41472.94 88888.00 2023-11-17 23:46:54.000 321 22473.37 143.38 41472.93 88888.00 2023-11-17 23:46:55.000 321 22473.37 143.39 41472.91 47552.12 2023-11-17 23:46:56.000 321 22473.34 143.44 41472.90 88888.00 2023-11-17 23:46:57.000 321 22473.33 143.44 41472.86 88888.00 2023-11-17 23:46:58.000 321 22473.33 143.41 41472.81 88888.00 2023-11-17 23:46:59.000 321 22473.32 143.47 41472.78 88888.00 2023-11-17 23:47:00.000 321 22473.28 143.55 41472.72 47552.10 2023-11-17 23:47:01.000 321 22473.24 143.51 41472.66 88888.00 2023-11-17 23:47:02.000 321 22473.24 143.41 41472.65 88888.00 2023-11-17 23:47:03.000 321 22473.24 143.32 41472.64 88888.00 2023-11-17 23:47:04.000 321 22473.21 143.26 41472.62 88888.00 2023-11-17 23:47:05.000 321 22473.23 143.28 41472.66 47552.12 2023-11-17 23:47:06.000 321 22473.29 143.35 41472.70 88888.00 2023-11-17 23:47:07.000 321 22473.28 143.38 41472.69 88888.00 2023-11-17 23:47:08.000 321 22473.25 143.33 41472.68 88888.00 2023-11-17 23:47:09.000 321 22473.27 143.27 41472.69 88888.00 2023-11-17 23:47:10.000 321 22473.32 143.30 41472.72 47552.11 2023-11-17 23:47:11.000 321 22473.35 143.38 41472.73 88888.00 2023-11-17 23:47:12.000 321 22473.32 143.43 41472.68 88888.00 2023-11-17 23:47:13.000 321 22473.26 143.50 41472.66 88888.00 2023-11-17 23:47:14.000 321 22473.23 143.63 41472.68 88888.00 2023-11-17 23:47:15.000 321 22473.25 143.61 41472.70 47552.12 2023-11-17 23:47:16.000 321 22473.28 143.47 41472.75 88888.00 2023-11-17 23:47:17.000 321 22473.28 143.43 41472.83 88888.00 2023-11-17 23:47:18.000 321 22473.27 143.47 41472.89 88888.00 2023-11-17 23:47:19.000 321 22473.31 143.51 41472.90 88888.00 2023-11-17 23:47:20.000 321 22473.35 143.52 41472.90 47552.11 2023-11-17 23:47:21.000 321 22473.32 143.51 41472.88 88888.00 2023-11-17 23:47:22.000 321 22473.29 143.50 41472.84 88888.00 2023-11-17 23:47:23.000 321 22473.34 143.47 41472.84 88888.00 2023-11-17 23:47:24.000 321 22473.38 143.46 41472.91 88888.00 2023-11-17 23:47:25.000 321 22473.40 143.46 41472.98 47552.13 2023-11-17 23:47:26.000 321 22473.40 143.44 41472.99 88888.00 2023-11-17 23:47:27.000 321 22473.38 143.40 41473.00 88888.00 2023-11-17 23:47:28.000 321 22473.35 143.35 41473.02 88888.00 2023-11-17 23:47:29.000 321 22473.34 143.35 41472.99 88888.00 2023-11-17 23:47:30.000 321 22473.35 143.42 41472.96 47552.10 2023-11-17 23:47:31.000 321 22473.35 143.43 41472.94 88888.00 2023-11-17 23:47:32.000 321 22473.32 143.38 41472.89 88888.00 2023-11-17 23:47:33.000 321 22473.27 143.29 41472.84 88888.00 2023-11-17 23:47:34.000 321 22473.23 143.21 41472.87 88888.00 2023-11-17 23:47:35.000 321 22473.21 143.26 41472.93 47552.11 2023-11-17 23:47:36.000 321 22473.22 143.37 41472.95 88888.00 2023-11-17 23:47:37.000 321 22473.22 143.41 41472.91 88888.00 2023-11-17 23:47:38.000 321 22473.19 143.42 41472.86 88888.00 2023-11-17 23:47:39.000 321 22473.17 143.42 41472.85 88888.00 2023-11-17 23:47:40.000 321 22473.19 143.40 41472.86 47552.10 2023-11-17 23:47:41.000 321 22473.23 143.43 41472.85 88888.00 2023-11-17 23:47:42.000 321 22473.25 143.45 41472.84 88888.00 2023-11-17 23:47:43.000 321 22473.24 143.43 41472.84 88888.00 2023-11-17 23:47:44.000 321 22473.22 143.42 41472.88 88888.00 2023-11-17 23:47:45.000 321 22473.21 143.44 41472.94 47552.12 2023-11-17 23:47:46.000 321 22473.21 143.41 41473.00 88888.00 2023-11-17 23:47:47.000 321 22473.24 143.38 41473.02 88888.00 2023-11-17 23:47:48.000 321 22473.29 143.37 41473.02 88888.00 2023-11-17 23:47:49.000 321 22473.34 143.43 41473.01 88888.00 2023-11-17 23:47:50.000 321 22473.38 143.48 41472.93 47552.08 2023-11-17 23:47:51.000 321 22473.40 143.46 41472.79 88888.00 2023-11-17 23:47:52.000 321 22473.38 143.48 41472.73 88888.00 2023-11-17 23:47:53.000 321 22473.39 143.51 41472.86 88888.00 2023-11-17 23:47:54.000 321 22473.36 143.37 41473.00 88888.00 2023-11-17 23:47:55.000 321 22473.29 143.23 41472.98 47552.10 2023-11-17 23:47:56.000 321 22473.27 143.28 41472.92 88888.00 2023-11-17 23:47:57.000 321 22473.35 143.33 41472.96 88888.00 2023-11-17 23:47:58.000 321 22473.44 143.34 41473.04 88888.00 2023-11-17 23:47:59.000 321 22473.47 143.43 41473.03 88888.00 2023-11-17 23:48:00.000 321 22473.50 143.51 41473.01 47552.13 2023-11-17 23:48:01.000 321 22473.52 143.47 41473.02 88888.00 2023-11-17 23:48:02.000 321 22473.48 143.41 41473.02 88888.00 2023-11-17 23:48:03.000 321 22473.39 143.40 41473.02 88888.00 2023-11-17 23:48:04.000 321 22473.34 143.38 41472.99 88888.00 2023-11-17 23:48:05.000 321 22473.37 143.41 41472.94 47552.10 2023-11-17 23:48:06.000 321 22473.42 143.47 41472.93 88888.00 2023-11-17 23:48:07.000 321 22473.43 143.49 41472.94 88888.00 2023-11-17 23:48:08.000 321 22473.42 143.51 41472.95 88888.00 2023-11-17 23:48:09.000 321 22473.41 143.51 41472.97 88888.00 2023-11-17 23:48:10.000 321 22473.39 143.47 41473.00 47552.11 2023-11-17 23:48:11.000 321 22473.40 143.46 41472.99 88888.00 2023-11-17 23:48:12.000 321 22473.45 143.50 41472.93 88888.00 2023-11-17 23:48:13.000 321 22473.47 143.53 41472.88 88888.00 2023-11-17 23:48:14.000 321 22473.44 143.52 41472.89 88888.00 2023-11-17 23:48:15.000 321 22473.40 143.46 41472.90 47552.16 2023-11-17 23:48:16.000 321 22473.39 143.44 41472.86 88888.00 2023-11-17 23:48:17.000 321 22473.38 143.49 41472.82 88888.00 2023-11-17 23:48:18.000 321 22473.35 143.43 41472.80 88888.00 2023-11-17 23:48:19.000 321 22473.35 143.32 41472.76 88888.00 2023-11-17 23:48:20.000 321 22473.41 143.32 41472.78 47552.14 2023-11-17 23:48:21.000 321 22473.42 143.36 41472.84 88888.00 2023-11-17 23:48:22.000 321 22473.39 143.30 41472.84 88888.00 2023-11-17 23:48:23.000 321 22473.39 143.28 41472.78 88888.00 2023-11-17 23:48:24.000 321 22473.39 143.26 41472.75 88888.00 2023-11-17 23:48:25.000 321 22473.39 143.26 41472.79 47552.16 2023-11-17 23:48:26.000 321 22473.41 143.37 41472.80 88888.00 2023-11-17 23:48:27.000 321 22473.44 143.53 41472.81 88888.00 2023-11-17 23:48:28.000 321 22473.42 143.61 41472.85 88888.00 2023-11-17 23:48:29.000 321 22473.38 143.59 41472.86 88888.00 2023-11-17 23:48:30.000 321 22473.33 143.52 41472.78 47552.16 2023-11-17 23:48:31.000 321 22473.30 143.45 41472.72 88888.00 2023-11-17 23:48:32.000 321 22473.32 143.41 41472.82 88888.00 2023-11-17 23:48:33.000 321 22473.39 143.43 41472.95 88888.00 2023-11-17 23:48:34.000 321 22473.44 143.53 41472.94 88888.00 2023-11-17 23:48:35.000 321 22473.47 143.57 41472.85 47552.14 2023-11-17 23:48:36.000 321 22473.53 143.53 41472.82 88888.00 2023-11-17 23:48:37.000 321 22473.59 143.50 41472.87 88888.00 2023-11-17 23:48:38.000 321 22473.59 143.51 41472.87 88888.00 2023-11-17 23:48:39.000 321 22473.52 143.51 41472.84 88888.00 2023-11-17 23:48:40.000 321 22473.45 143.49 41472.90 47552.14 2023-11-17 23:48:41.000 321 22473.45 143.47 41473.01 88888.00 2023-11-17 23:48:42.000 321 22473.48 143.43 41473.04 88888.00 2023-11-17 23:48:43.000 321 22473.52 143.35 41473.02 88888.00 2023-11-17 23:48:44.000 321 22473.56 143.29 41472.97 88888.00 2023-11-17 23:48:45.000 321 22473.58 143.29 41472.89 47552.15 2023-11-17 23:48:46.000 321 22473.58 143.31 41472.82 88888.00 2023-11-17 23:48:47.000 321 22473.58 143.33 41472.77 88888.00 2023-11-17 23:48:48.000 321 22473.58 143.37 41472.77 88888.00 2023-11-17 23:48:49.000 321 22473.54 143.40 41472.81 88888.00 2023-11-17 23:48:50.000 321 22473.48 143.40 41472.85 47552.14 2023-11-17 23:48:51.000 321 22473.43 143.37 41472.88 88888.00 2023-11-17 23:48:52.000 321 22473.42 143.33 41472.91 88888.00 2023-11-17 23:48:53.000 321 22473.47 143.34 41472.97 88888.00 2023-11-17 23:48:54.000 321 22473.51 143.38 41472.98 88888.00 2023-11-17 23:48:55.000 321 22473.50 143.40 41472.95 47552.15 2023-11-17 23:48:56.000 321 22473.50 143.40 41472.96 88888.00 2023-11-17 23:48:57.000 321 22473.50 143.38 41472.99 88888.00 2023-11-17 23:48:58.000 321 22473.48 143.35 41473.02 88888.00 2023-11-17 23:48:59.000 321 22473.47 143.32 41472.98 88888.00 2023-11-17 23:49:00.000 321 22473.49 143.32 41472.92 47552.16 2023-11-17 23:49:01.000 321 22473.49 143.35 41472.94 88888.00 2023-11-17 23:49:02.000 321 22473.47 143.34 41472.98 88888.00 2023-11-17 23:49:03.000 321 22473.44 143.26 41472.96 88888.00 2023-11-17 23:49:04.000 321 22473.43 143.19 41472.94 88888.00 2023-11-17 23:49:05.000 321 22473.43 143.18 41472.96 47552.17 2023-11-17 23:49:06.000 321 22473.49 143.22 41473.02 88888.00 2023-11-17 23:49:07.000 321 22473.55 143.29 41473.07 88888.00 2023-11-17 23:49:08.000 321 22473.56 143.37 41473.02 88888.00 2023-11-17 23:49:09.000 321 22473.54 143.40 41472.86 88888.00 2023-11-17 23:49:10.000 321 22473.51 143.40 41472.72 47552.17 2023-11-17 23:49:11.000 321 22473.45 143.38 41472.72 88888.00 2023-11-17 23:49:12.000 321 22473.40 143.33 41472.79 88888.00 2023-11-17 23:49:13.000 321 22473.40 143.30 41472.82 88888.00 2023-11-17 23:49:14.000 321 22473.42 143.26 41472.85 88888.00 2023-11-17 23:49:15.000 321 22473.48 143.27 41472.93 47552.17 2023-11-17 23:49:16.000 321 22473.53 143.37 41472.94 88888.00 2023-11-17 23:49:17.000 321 22473.56 143.44 41472.89 88888.00 2023-11-17 23:49:18.000 321 22473.58 143.39 41472.91 88888.00 2023-11-17 23:49:19.000 321 22473.61 143.29 41472.97 88888.00 2023-11-17 23:49:20.000 321 22473.61 143.22 41472.99 47552.17 2023-11-17 23:49:21.000 321 22473.57 143.23 41472.99 88888.00 2023-11-17 23:49:22.000 321 22473.53 143.37 41473.00 88888.00 2023-11-17 23:49:23.000 321 22473.52 143.53 41472.99 88888.00 2023-11-17 23:49:24.000 321 22473.52 143.52 41473.00 88888.00 2023-11-17 23:49:25.000 321 22473.52 143.43 41473.03 47552.17 2023-11-17 23:49:26.000 321 22473.52 143.40 41473.06 88888.00 2023-11-17 23:49:27.000 321 22473.48 143.40 41472.98 88888.00 2023-11-17 23:49:28.000 321 22473.47 143.38 41472.86 88888.00 2023-11-17 23:49:29.000 321 22473.51 143.41 41472.83 88888.00 2023-11-17 23:49:30.000 321 22473.58 143.42 41472.91 47552.18 2023-11-17 23:49:31.000 321 22473.64 143.40 41473.06 88888.00 2023-11-17 23:49:32.000 321 22473.63 143.42 41473.12 88888.00 2023-11-17 23:49:33.000 321 22473.58 143.44 41473.09 88888.00 2023-11-17 23:49:34.000 321 22473.55 143.43 41473.03 88888.00 2023-11-17 23:49:35.000 321 22473.54 143.45 41472.95 47552.17 2023-11-17 23:49:36.000 321 22473.53 143.49 41472.91 88888.00 2023-11-17 23:49:37.000 321 22473.52 143.42 41472.97 88888.00 2023-11-17 23:49:38.000 321 22473.49 143.33 41473.02 88888.00 2023-11-17 23:49:39.000 321 22473.43 143.38 41473.00 88888.00 2023-11-17 23:49:40.000 321 22473.39 143.47 41473.00 47552.17 2023-11-17 23:49:41.000 321 22473.40 143.46 41473.02 88888.00 2023-11-17 23:49:42.000 321 22473.44 143.42 41473.03 88888.00 2023-11-17 23:49:43.000 321 22473.48 143.43 41473.01 88888.00 2023-11-17 23:49:44.000 321 22473.48 143.43 41472.96 88888.00 2023-11-17 23:49:45.000 321 22473.46 143.38 41472.97 47552.16 2023-11-17 23:49:46.000 321 22473.48 143.34 41473.04 88888.00 2023-11-17 23:49:47.000 321 22473.50 143.32 41473.09 88888.00 2023-11-17 23:49:48.000 321 22473.50 143.31 41473.12 88888.00 2023-11-17 23:49:49.000 321 22473.50 143.32 41473.14 88888.00 2023-11-17 23:49:50.000 321 22473.49 143.32 41473.09 47552.16 2023-11-17 23:49:51.000 321 22473.48 143.28 41473.07 88888.00 2023-11-17 23:49:52.000 321 22473.49 143.26 41473.05 88888.00 2023-11-17 23:49:53.000 321 22473.48 143.24 41473.00 88888.00 2023-11-17 23:49:54.000 321 22473.44 143.17 41472.95 88888.00 2023-11-17 23:49:55.000 321 22473.43 143.19 41472.92 47552.17 2023-11-17 23:49:56.000 321 22473.47 143.31 41472.93 88888.00 2023-11-17 23:49:57.000 321 22473.46 143.34 41472.97 88888.00 2023-11-17 23:49:58.000 321 22473.44 143.39 41473.03 88888.00 2023-11-17 23:49:59.000 321 22473.47 143.56 41473.06 88888.00 2023-11-17 23:50:00.000 321 22473.49 143.54 41473.04 47552.19 2023-11-17 23:50:01.000 321 22473.47 143.29 41473.06 88888.00 2023-11-17 23:50:02.000 321 22473.44 143.18 41473.14 88888.00 2023-11-17 23:50:03.000 321 22473.45 143.25 41473.23 88888.00 2023-11-17 23:50:04.000 321 22473.51 143.35 41473.29 88888.00 2023-11-17 23:50:05.000 321 22473.58 143.38 41473.31 47552.19 2023-11-17 23:50:06.000 321 22473.60 143.34 41473.28 88888.00 2023-11-17 23:50:07.000 321 22473.56 143.31 41473.23 88888.00 2023-11-17 23:50:08.000 321 22473.52 143.35 41473.16 88888.00 2023-11-17 23:50:09.000 321 22473.50 143.31 41473.05 88888.00 2023-11-17 23:50:10.000 321 22473.49 143.19 41472.92 47552.14 2023-11-17 23:50:11.000 321 22473.50 143.18 41472.84 88888.00 2023-11-17 23:50:12.000 321 22473.51 143.26 41472.88 88888.00 2023-11-17 23:50:13.000 321 22473.54 143.29 41473.00 88888.00 2023-11-17 23:50:14.000 321 22473.58 143.26 41473.11 88888.00 2023-11-17 23:50:15.000 321 22473.58 143.28 41473.11 47552.17 2023-11-17 23:50:16.000 321 22473.51 143.36 41473.02 88888.00 2023-11-17 23:50:17.000 321 22473.45 143.40 41472.97 88888.00 2023-11-17 23:50:18.000 321 22473.46 143.40 41473.06 88888.00 2023-11-17 23:50:19.000 321 22473.50 143.34 41473.21 88888.00 2023-11-17 23:50:20.000 321 22473.48 143.22 41473.20 47552.17 2023-11-17 23:50:21.000 321 22473.43 143.18 41473.06 88888.00 2023-11-17 23:50:22.000 321 22473.40 143.21 41472.98 88888.00 2023-11-17 23:50:23.000 321 22473.39 143.27 41473.02 88888.00 2023-11-17 23:50:24.000 321 22473.38 143.34 41473.06 88888.00 2023-11-17 23:50:25.000 321 22473.36 143.33 41473.06 47552.16 2023-11-17 23:50:26.000 321 22473.33 143.29 41473.06 88888.00 2023-11-17 23:50:27.000 321 22473.33 143.30 41473.13 88888.00 2023-11-17 23:50:28.000 321 22473.35 143.34 41473.14 88888.00 2023-11-17 23:50:29.000 321 22473.38 143.33 41473.03 88888.00 2023-11-17 23:50:30.000 321 22473.38 143.31 41472.97 47552.18 2023-11-17 23:50:31.000 321 22473.35 143.33 41473.06 88888.00 2023-11-17 23:50:32.000 321 22473.34 143.34 41473.14 88888.00 2023-11-17 23:50:33.000 321 22473.39 143.27 41473.14 88888.00 2023-11-17 23:50:34.000 321 22473.43 143.13 41473.09 88888.00 2023-11-17 23:50:35.000 321 22473.43 143.06 41473.05 47552.14 2023-11-17 23:50:36.000 321 22473.44 143.08 41473.08 88888.00 2023-11-17 23:50:37.000 321 22473.46 143.14 41473.13 88888.00 2023-11-17 23:50:38.000 321 22473.44 143.25 41473.14 88888.00 2023-11-17 23:50:39.000 321 22473.41 143.32 41473.14 88888.00 2023-11-17 23:50:40.000 321 22473.37 143.28 41473.10 47552.13 2023-11-17 23:50:41.000 321 22473.34 143.20 41473.02 88888.00 2023-11-17 23:50:42.000 321 22473.35 143.13 41472.98 88888.00 2023-11-17 23:50:43.000 321 22473.36 143.12 41473.01 88888.00 2023-11-17 23:50:44.000 321 22473.34 143.20 41473.02 88888.00 2023-11-17 23:50:45.000 321 22473.31 143.22 41473.02 47552.13 2023-11-17 23:50:46.000 321 22473.35 143.19 41473.09 88888.00 2023-11-17 23:50:47.000 321 22473.44 143.22 41473.21 88888.00 2023-11-17 23:50:48.000 321 22473.47 143.31 41473.21 88888.00 2023-11-17 23:50:49.000 321 22473.46 143.36 41473.12 88888.00 2023-11-17 23:50:50.000 321 22473.46 143.31 41473.09 47552.13 2023-11-17 23:50:51.000 321 22473.47 143.22 41473.14 88888.00 2023-11-17 23:50:52.000 321 22473.44 143.22 41473.18 88888.00 2023-11-17 23:50:53.000 321 22473.41 143.33 41473.17 88888.00 2023-11-17 23:50:54.000 321 22473.42 143.49 41473.11 88888.00 2023-11-17 23:50:55.000 321 22473.46 143.55 41473.08 47552.09 2023-11-17 23:50:56.000 321 22473.46 143.49 41473.12 88888.00 2023-11-17 23:50:57.000 321 22473.41 143.42 41473.16 88888.00 2023-11-17 23:50:58.000 321 22473.41 143.39 41473.15 88888.00 2023-11-17 23:50:59.000 321 22473.44 143.32 41473.09 88888.00 2023-11-17 23:51:00.000 321 22473.44 143.25 41473.04 47552.13 2023-11-17 23:51:01.000 321 22473.44 143.24 41473.09 88888.00 2023-11-17 23:51:02.000 321 22473.43 143.25 41473.15 88888.00 2023-11-17 23:51:03.000 321 22473.40 143.28 41473.17 88888.00 2023-11-17 23:51:04.000 321 22473.37 143.38 41473.15 88888.00 2023-11-17 23:51:05.000 321 22473.37 143.47 41473.09 47552.11 2023-11-17 23:51:06.000 321 22473.37 143.46 41473.04 88888.00 2023-11-17 23:51:07.000 321 22473.34 143.40 41473.00 88888.00 2023-11-17 23:51:08.000 321 22473.28 143.43 41472.86 88888.00 2023-11-17 23:51:09.000 321 22473.24 143.49 41472.72 88888.00 2023-11-17 23:51:10.000 321 22473.27 143.48 41472.73 47552.09 2023-11-17 23:51:11.000 321 22473.33 143.45 41472.86 88888.00 2023-11-17 23:51:12.000 321 22473.35 143.43 41472.94 88888.00 2023-11-17 23:51:13.000 321 22473.35 143.37 41472.95 88888.00 2023-11-17 23:51:14.000 321 22473.33 143.33 41472.94 88888.00 2023-11-17 23:51:15.000 321 22473.32 143.34 41472.91 47552.09 2023-11-17 23:51:16.000 321 22473.33 143.31 41472.84 88888.00 2023-11-17 23:51:17.000 321 22473.35 143.23 41472.86 88888.00 2023-11-17 23:51:18.000 321 22473.35 143.24 41473.01 88888.00 2023-11-17 23:51:19.000 321 22473.38 143.32 41473.13 88888.00 2023-11-17 23:51:20.000 321 22473.42 143.35 41473.14 47552.07 2023-11-17 23:51:21.000 321 22473.44 143.36 41473.09 88888.00 2023-11-17 23:51:22.000 321 22473.44 143.41 41473.05 88888.00 2023-11-17 23:51:23.000 321 22473.44 143.49 41473.02 88888.00 2023-11-17 23:51:24.000 321 22473.45 143.44 41472.90 88888.00 2023-11-17 23:51:25.000 321 22473.46 143.31 41472.83 47552.12 2023-11-17 23:51:26.000 321 22473.48 143.31 41472.91 88888.00 2023-11-17 23:51:27.000 321 22473.50 143.38 41472.96 88888.00 2023-11-17 23:51:28.000 321 22473.50 143.33 41472.93 88888.00 2023-11-17 23:51:29.000 321 22473.54 143.31 41472.91 88888.00 2023-11-17 23:51:30.000 321 22473.59 143.43 41472.94 47552.10 2023-11-17 23:51:31.000 321 22473.60 143.54 41472.94 88888.00 2023-11-17 23:51:32.000 321 22473.56 143.52 41472.90 88888.00 2023-11-17 23:51:33.000 321 22473.50 143.46 41472.94 88888.00 2023-11-17 23:51:34.000 321 22473.47 143.42 41473.04 88888.00 2023-11-17 23:51:35.000 321 22473.48 143.39 41473.11 47552.11 2023-11-17 23:51:36.000 321 22473.50 143.35 41473.08 88888.00 2023-11-17 23:51:37.000 321 22473.50 143.33 41472.99 88888.00 2023-11-17 23:51:38.000 321 22473.48 143.34 41472.93 88888.00 2023-11-17 23:51:39.000 321 22473.50 143.38 41472.96 88888.00 2023-11-17 23:51:40.000 321 22473.58 143.42 41473.03 47552.08 2023-11-17 23:51:41.000 321 22473.66 143.42 41473.06 88888.00 2023-11-17 23:51:42.000 321 22473.66 143.40 41473.05 88888.00 2023-11-17 23:51:43.000 321 22473.59 143.42 41473.03 88888.00 2023-11-17 23:51:44.000 321 22473.53 143.43 41473.01 88888.00 2023-11-17 23:51:45.000 321 22473.50 143.44 41473.00 47552.10 2023-11-17 23:51:46.000 321 22473.50 143.50 41473.02 88888.00 2023-11-17 23:51:47.000 321 22473.54 143.51 41473.07 88888.00 2023-11-17 23:51:48.000 321 22473.55 143.43 41473.11 88888.00 2023-11-17 23:51:49.000 321 22473.52 143.35 41473.08 88888.00 2023-11-17 23:51:50.000 321 22473.47 143.38 41473.02 47552.10 2023-11-17 23:51:51.000 321 22473.43 143.43 41472.91 88888.00 2023-11-17 23:51:52.000 321 22473.41 143.41 41472.82 88888.00 2023-11-17 23:51:53.000 321 22473.45 143.38 41472.90 88888.00 2023-11-17 23:51:54.000 321 22473.54 143.43 41473.06 88888.00 2023-11-17 23:51:55.000 321 22473.58 143.47 41473.12 47552.09 2023-11-17 23:51:56.000 321 22473.52 143.44 41473.07 88888.00 2023-11-17 23:51:57.000 321 22473.42 143.38 41473.04 88888.00 2023-11-17 23:51:58.000 321 22473.40 143.34 41473.04 88888.00 2023-11-17 23:51:59.000 321 22473.44 143.39 41473.00 88888.00 2023-11-17 23:52:00.000 321 22473.48 143.48 41472.97 47552.12 2023-11-17 23:52:01.000 321 22473.48 143.50 41473.02 88888.00 2023-11-17 23:52:02.000 321 22473.45 143.49 41473.11 88888.00 2023-11-17 23:52:03.000 321 22473.42 143.42 41473.14 88888.00 2023-11-17 23:52:04.000 321 22473.42 143.33 41473.09 88888.00 2023-11-17 23:52:05.000 321 22473.47 143.33 41473.06 47552.12 2023-11-17 23:52:06.000 321 22473.49 143.39 41473.08 88888.00 2023-11-17 23:52:07.000 321 22473.50 143.45 41473.12 88888.00 2023-11-17 23:52:08.000 321 22473.52 143.53 41473.12 88888.00 2023-11-17 23:52:09.000 321 22473.56 143.55 41473.10 88888.00 2023-11-17 23:52:10.000 321 22473.58 143.48 41473.11 47552.12 2023-11-17 23:52:11.000 321 22473.58 143.44 41473.20 88888.00 2023-11-17 23:52:12.000 321 22473.56 143.44 41473.28 88888.00 2023-11-17 23:52:13.000 321 22473.54 143.43 41473.23 88888.00 2023-11-17 23:52:14.000 321 22473.54 143.41 41473.17 88888.00 2023-11-17 23:52:15.000 321 22473.50 143.41 41473.17 47552.12 2023-11-17 23:52:16.000 321 22473.47 143.42 41473.15 88888.00 2023-11-17 23:52:17.000 321 22473.47 143.41 41473.02 88888.00 2023-11-17 23:52:18.000 321 22473.50 143.36 41472.95 88888.00 2023-11-17 23:52:19.000 321 22473.51 143.32 41473.02 88888.00 2023-11-17 23:52:20.000 321 22473.48 143.38 41473.05 47552.10 2023-11-17 23:52:21.000 321 22473.46 143.44 41473.03 88888.00 2023-11-17 23:52:22.000 321 22473.46 143.47 41473.03 88888.00 2023-11-17 23:52:23.000 321 22473.49 143.58 41473.02 88888.00 2023-11-17 23:52:24.000 321 22473.48 143.65 41472.92 88888.00 2023-11-17 23:52:25.000 321 22473.44 143.53 41472.82 47552.11 2023-11-17 23:52:26.000 321 22473.43 143.41 41472.81 88888.00 2023-11-17 23:52:27.000 321 22473.41 143.39 41472.82 88888.00 2023-11-17 23:52:28.000 321 22473.39 143.41 41472.79 88888.00 2023-11-17 23:52:29.000 321 22473.38 143.48 41472.77 88888.00 2023-11-17 23:52:30.000 321 22473.38 143.54 41472.77 47552.12 2023-11-17 23:52:31.000 321 22473.38 143.49 41472.76 88888.00 2023-11-17 23:52:32.000 321 22473.39 143.43 41472.73 88888.00 2023-11-17 23:52:33.000 321 22473.37 143.42 41472.69 88888.00 2023-11-17 23:52:34.000 321 22473.35 143.45 41472.64 88888.00 2023-11-17 23:52:35.000 321 22473.38 143.49 41472.61 47552.09 2023-11-17 23:52:36.000 321 22473.40 143.47 41472.64 88888.00 2023-11-17 23:52:37.000 321 22473.36 143.44 41472.69 88888.00 2023-11-17 23:52:38.000 321 22473.33 143.49 41472.72 88888.00 2023-11-17 23:52:39.000 321 22473.31 143.53 41472.75 88888.00 2023-11-17 23:52:40.000 321 22473.27 143.51 41472.75 47552.09 2023-11-17 23:52:41.000 321 22473.25 143.46 41472.73 88888.00 2023-11-17 23:52:42.000 321 22473.24 143.40 41472.74 88888.00 2023-11-17 23:52:43.000 321 22473.27 143.43 41472.79 88888.00 2023-11-17 23:52:44.000 321 22473.34 143.56 41472.84 88888.00 2023-11-17 23:52:45.000 321 22473.40 143.60 41472.91 47552.09 2023-11-17 23:52:46.000 321 22473.40 143.53 41472.89 88888.00 2023-11-17 23:52:47.000 321 22473.33 143.47 41472.77 88888.00 2023-11-17 23:52:48.000 321 22473.28 143.46 41472.67 88888.00 2023-11-17 23:52:49.000 321 22473.33 143.53 41472.69 88888.00 2023-11-17 23:52:50.000 321 22473.42 143.58 41472.83 47552.09 2023-11-17 23:52:51.000 321 22473.48 143.54 41473.01 88888.00 2023-11-17 23:52:52.000 321 22473.47 143.48 41473.10 88888.00 2023-11-17 23:52:53.000 321 22473.43 143.43 41473.12 88888.00 2023-11-17 23:52:54.000 321 22473.43 143.44 41473.13 88888.00 2023-11-17 23:52:55.000 321 22473.45 143.50 41473.07 47552.05 2023-11-17 23:52:56.000 321 22473.46 143.50 41473.01 88888.00 2023-11-17 23:52:57.000 321 22473.43 143.45 41473.06 88888.00 2023-11-17 23:52:58.000 321 22473.42 143.42 41473.12 88888.00 2023-11-17 23:52:59.000 321 22473.43 143.46 41473.11 88888.00 2023-11-17 23:53:00.000 321 22473.44 143.55 41473.06 47552.07 2023-11-17 23:53:01.000 321 22473.46 143.59 41473.10 88888.00 2023-11-17 23:53:02.000 321 22473.49 143.54 41473.21 88888.00 2023-11-17 23:53:03.000 321 22473.52 143.51 41473.23 88888.00 2023-11-17 23:53:04.000 321 22473.51 143.50 41473.17 88888.00 2023-11-17 23:53:05.000 321 22473.44 143.43 41473.06 47552.07 2023-11-17 23:53:06.000 321 22473.32 143.39 41472.98 88888.00 2023-11-17 23:53:07.000 321 22473.27 143.44 41472.99 88888.00 2023-11-17 23:53:08.000 321 22473.30 143.54 41473.06 88888.00 2023-11-17 23:53:09.000 321 22473.34 143.62 41473.13 88888.00 2023-11-17 23:53:10.000 321 22473.37 143.62 41473.15 47552.08 2023-11-17 23:53:11.000 321 22473.40 143.52 41473.11 88888.00 2023-11-17 23:53:12.000 321 22473.39 143.44 41473.02 88888.00 2023-11-17 23:53:13.000 321 22473.36 143.43 41472.95 88888.00 2023-11-17 23:53:14.000 321 22473.34 143.49 41472.94 88888.00 2023-11-17 23:53:15.000 321 22473.37 143.54 41472.95 47552.07 2023-11-17 23:53:16.000 321 22473.40 143.51 41472.91 88888.00 2023-11-17 23:53:17.000 321 22473.40 143.49 41472.89 88888.00 2023-11-17 23:53:18.000 321 22473.41 143.53 41472.94 88888.00 2023-11-17 23:53:19.000 321 22473.39 143.57 41473.00 88888.00 2023-11-17 23:53:20.000 321 22473.35 143.55 41473.02 47552.08 2023-11-17 23:53:21.000 321 22473.34 143.50 41473.04 88888.00 2023-11-17 23:53:22.000 321 22473.34 143.44 41473.02 88888.00 2023-11-17 23:53:23.000 321 22473.34 143.37 41472.98 88888.00 2023-11-17 23:53:24.000 321 22473.37 143.33 41472.97 88888.00 2023-11-17 23:53:25.000 321 22473.41 143.35 41473.04 47552.07 2023-11-17 23:53:26.000 321 22473.42 143.40 41473.07 88888.00 2023-11-17 23:53:27.000 321 22473.40 143.44 41473.05 88888.00 2023-11-17 23:53:28.000 321 22473.36 143.46 41473.05 88888.00 2023-11-17 23:53:29.000 321 22473.35 143.48 41473.07 88888.00 2023-11-17 23:53:30.000 321 22473.40 143.47 41473.06 47552.10 2023-11-17 23:53:31.000 321 22473.45 143.43 41473.03 88888.00 2023-11-17 23:53:32.000 321 22473.49 143.43 41473.03 88888.00 2023-11-17 23:53:33.000 321 22473.48 143.46 41473.06 88888.00 2023-11-17 23:53:34.000 321 22473.48 143.46 41473.11 88888.00 2023-11-17 23:53:35.000 321 22473.48 143.46 41473.09 47552.07 2023-11-17 23:53:36.000 321 22473.44 143.43 41472.97 88888.00 2023-11-17 23:53:37.000 321 22473.41 143.39 41472.86 88888.00 2023-11-17 23:53:38.000 321 22473.42 143.41 41472.88 88888.00 2023-11-17 23:53:39.000 321 22473.44 143.47 41472.97 88888.00 2023-11-17 23:53:40.000 321 22473.50 143.49 41473.04 47552.08 2023-11-17 23:53:41.000 321 22473.53 143.50 41473.09 88888.00 2023-11-17 23:53:42.000 321 22473.46 143.52 41473.09 88888.00 2023-11-17 23:53:43.000 321 22473.36 143.50 41473.06 88888.00 2023-11-17 23:53:44.000 321 22473.36 143.48 41473.11 88888.00 2023-11-17 23:53:45.000 321 22473.44 143.49 41473.17 47552.11 2023-11-17 23:53:46.000 321 22473.47 143.51 41473.16 88888.00 2023-11-17 23:53:47.000 321 22473.45 143.58 41473.10 88888.00 2023-11-17 23:53:48.000 321 22473.44 143.64 41473.02 88888.00 2023-11-17 23:53:49.000 321 22473.47 143.65 41472.98 88888.00 2023-11-17 23:53:50.000 321 22473.49 143.61 41472.99 47552.08 2023-11-17 23:53:51.000 321 22473.49 143.55 41473.00 88888.00 2023-11-17 23:53:52.000 321 22473.50 143.50 41473.00 88888.00 2023-11-17 23:53:53.000 321 22473.53 143.52 41473.04 88888.00 2023-11-17 23:53:54.000 321 22473.53 143.54 41473.06 88888.00 2023-11-17 23:53:55.000 321 22473.52 143.55 41473.04 47552.09 2023-11-17 23:53:56.000 321 22473.52 143.58 41473.02 88888.00 2023-11-17 23:53:57.000 321 22473.54 143.63 41473.02 88888.00 2023-11-17 23:53:58.000 321 22473.55 143.68 41473.07 88888.00 2023-11-17 23:53:59.000 321 22473.58 143.63 41473.17 88888.00 2023-11-17 23:54:00.000 321 22473.59 143.53 41473.27 47552.09 2023-11-17 23:54:01.000 321 22473.56 143.51 41473.31 88888.00 2023-11-17 23:54:02.000 321 22473.52 143.51 41473.26 88888.00 2023-11-17 23:54:03.000 321 22473.50 143.51 41473.20 88888.00 2023-11-17 23:54:04.000 321 22473.48 143.51 41473.18 88888.00 2023-11-17 23:54:05.000 321 22473.48 143.47 41473.19 47552.08 2023-11-17 23:54:06.000 321 22473.50 143.43 41473.16 88888.00 2023-11-17 23:54:07.000 321 22473.52 143.41 41473.09 88888.00 2023-11-17 23:54:08.000 321 22473.49 143.33 41473.02 88888.00 2023-11-17 23:54:09.000 321 22473.45 143.28 41473.04 88888.00 2023-11-17 23:54:10.000 321 22473.47 143.43 41473.08 47552.07 2023-11-17 23:54:11.000 321 22473.46 143.56 41473.10 88888.00 2023-11-17 23:54:12.000 321 22473.42 143.51 41473.13 88888.00 2023-11-17 23:54:13.000 321 22473.43 143.45 41473.14 88888.00 2023-11-17 23:54:14.000 321 22473.48 143.47 41473.11 88888.00 2023-11-17 23:54:15.000 321 22473.52 143.49 41473.05 47552.08 2023-11-17 23:54:16.000 321 22473.51 143.47 41473.06 88888.00 2023-11-17 23:54:17.000 321 22473.48 143.49 41473.11 88888.00 2023-11-17 23:54:18.000 321 22473.47 143.54 41473.10 88888.00 2023-11-17 23:54:19.000 321 22473.47 143.53 41473.05 88888.00 2023-11-17 23:54:20.000 321 22473.45 143.43 41473.01 47552.10 2023-11-17 23:54:21.000 321 22473.46 143.38 41473.00 88888.00 2023-11-17 23:54:22.000 321 22473.49 143.44 41473.02 88888.00 2023-11-17 23:54:23.000 321 22473.49 143.49 41473.05 88888.00 2023-11-17 23:54:24.000 321 22473.46 143.50 41473.02 88888.00 2023-11-17 23:54:25.000 321 22473.44 143.43 41472.98 47552.08 2023-11-17 23:54:26.000 321 22473.46 143.38 41473.02 88888.00 2023-11-17 23:54:27.000 321 22473.49 143.42 41473.04 88888.00 2023-11-17 23:54:28.000 321 22473.51 143.46 41472.96 88888.00 2023-11-17 23:54:29.000 321 22473.53 143.42 41472.89 88888.00 2023-11-17 23:54:30.000 321 22473.54 143.37 41472.90 47552.11 2023-11-17 23:54:31.000 321 22473.53 143.46 41472.94 88888.00 2023-11-17 23:54:32.000 321 22473.55 143.60 41473.07 88888.00 2023-11-17 23:54:33.000 321 22473.61 143.64 41473.23 88888.00 2023-11-17 23:54:34.000 321 22473.66 143.60 41473.26 88888.00 2023-11-17 23:54:35.000 321 22473.64 143.55 41473.19 47552.11 2023-11-17 23:54:36.000 321 22473.62 143.49 41473.16 88888.00 2023-11-17 23:54:37.000 321 22473.60 143.47 41473.13 88888.00 2023-11-17 23:54:38.000 321 22473.60 143.51 41473.06 88888.00 2023-11-17 23:54:39.000 321 22473.62 143.54 41473.04 88888.00 2023-11-17 23:54:40.000 321 22473.62 143.45 41473.07 47552.09 2023-11-17 23:54:41.000 321 22473.62 143.38 41473.09 88888.00 2023-11-17 23:54:42.000 321 22473.64 143.44 41473.07 88888.00 2023-11-17 23:54:43.000 321 22473.63 143.50 41472.97 88888.00 2023-11-17 23:54:44.000 321 22473.62 143.53 41472.85 88888.00 2023-11-17 23:54:45.000 321 22473.63 143.52 41472.82 47552.10 2023-11-17 23:54:46.000 321 22473.64 143.44 41472.89 88888.00 2023-11-17 23:54:47.000 321 22473.59 143.38 41472.99 88888.00 2023-11-17 23:54:48.000 321 22473.53 143.42 41473.05 88888.00 2023-11-17 23:54:49.000 321 22473.52 143.47 41473.04 88888.00 2023-11-17 23:54:50.000 321 22473.56 143.49 41473.06 47552.13 2023-11-17 23:54:51.000 321 22473.60 143.54 41473.14 88888.00 2023-11-17 23:54:52.000 321 22473.61 143.54 41473.19 88888.00 2023-11-17 23:54:53.000 321 22473.60 143.46 41473.16 88888.00 2023-11-17 23:54:54.000 321 22473.61 143.43 41473.10 88888.00 2023-11-17 23:54:55.000 321 22473.65 143.46 41473.11 47552.14 2023-11-17 23:54:56.000 321 22473.66 143.43 41473.12 88888.00 2023-11-17 23:54:57.000 321 22473.60 143.41 41473.04 88888.00 2023-11-17 23:54:58.000 321 22473.56 143.44 41472.96 88888.00 2023-11-17 23:54:59.000 321 22473.56 143.45 41472.98 88888.00 2023-11-17 23:55:00.000 321 22473.55 143.35 41472.98 47552.16 2023-11-17 23:55:01.000 321 22473.52 143.26 41472.93 88888.00 2023-11-17 23:55:02.000 321 22473.52 143.28 41472.92 88888.00 2023-11-17 23:55:03.000 321 22473.52 143.30 41472.96 88888.00 2023-11-17 23:55:04.000 321 22473.53 143.27 41473.00 88888.00 2023-11-17 23:55:05.000 321 22473.55 143.30 41472.98 47552.16 2023-11-17 23:55:06.000 321 22473.57 143.38 41472.93 88888.00 2023-11-17 23:55:07.000 321 22473.59 143.38 41472.96 88888.00 2023-11-17 23:55:08.000 321 22473.58 143.32 41473.01 88888.00 2023-11-17 23:55:09.000 321 22473.48 143.32 41472.94 88888.00 2023-11-17 23:55:10.000 321 22473.39 143.36 41472.83 47552.15 2023-11-17 23:55:11.000 321 22473.40 143.35 41472.84 88888.00 2023-11-17 23:55:12.000 321 22473.47 143.35 41472.94 88888.00 2023-11-17 23:55:13.000 321 22473.48 143.43 41472.94 88888.00 2023-11-17 23:55:14.000 321 22473.46 143.47 41472.86 88888.00 2023-11-17 23:55:15.000 321 22473.47 143.43 41472.82 47552.17 2023-11-17 23:55:16.000 321 22473.47 143.36 41472.82 88888.00 2023-11-17 23:55:17.000 321 22473.44 143.29 41472.79 88888.00 2023-11-17 23:55:18.000 321 22473.43 143.27 41472.74 88888.00 2023-11-17 23:55:19.000 321 22473.45 143.30 41472.70 88888.00 2023-11-17 23:55:20.000 321 22473.48 143.33 41472.66 47552.17 2023-11-17 23:55:21.000 321 22473.52 143.31 41472.65 88888.00 2023-11-17 23:55:22.000 321 22473.54 143.30 41472.69 88888.00 2023-11-17 23:55:23.000 321 22473.57 143.41 41472.77 88888.00 2023-11-17 23:55:24.000 321 22473.63 143.52 41472.75 88888.00 2023-11-17 23:55:25.000 321 22473.62 143.43 41472.64 47552.15 2023-11-17 23:55:26.000 321 22473.53 143.29 41472.64 88888.00 2023-11-17 23:55:27.000 321 22473.51 143.29 41472.82 88888.00 2023-11-17 23:55:28.000 321 22473.59 143.36 41472.96 88888.00 2023-11-17 23:55:29.000 321 22473.66 143.39 41472.92 88888.00 2023-11-17 23:55:30.000 321 22473.66 143.37 41472.86 47552.15 2023-11-17 23:55:31.000 321 22473.66 143.33 41472.91 88888.00 2023-11-17 23:55:32.000 321 22473.66 143.33 41472.97 88888.00 2023-11-17 23:55:33.000 321 22473.61 143.36 41472.91 88888.00 2023-11-17 23:55:34.000 321 22473.57 143.35 41472.83 88888.00 2023-11-17 23:55:35.000 321 22473.58 143.30 41472.85 47552.12 2023-11-17 23:55:36.000 321 22473.60 143.29 41472.93 88888.00 2023-11-17 23:55:37.000 321 22473.60 143.31 41472.97 88888.00 2023-11-17 23:55:38.000 321 22473.61 143.29 41472.91 88888.00 2023-11-17 23:55:39.000 321 22473.64 143.23 41472.86 88888.00 2023-11-17 23:55:40.000 321 22473.65 143.16 41472.87 47552.13 2023-11-17 23:55:41.000 321 22473.60 143.12 41472.84 88888.00 2023-11-17 23:55:42.000 321 22473.53 143.12 41472.73 88888.00 2023-11-17 23:55:43.000 321 22473.50 143.10 41472.68 88888.00 2023-11-17 23:55:44.000 321 22473.51 143.09 41472.73 88888.00 2023-11-17 23:55:45.000 321 22473.55 143.17 41472.83 47552.14 2023-11-17 23:55:46.000 321 22473.59 143.31 41472.87 88888.00 2023-11-17 23:55:47.000 321 22473.61 143.37 41472.89 88888.00 2023-11-17 23:55:48.000 321 22473.59 143.30 41472.89 88888.00 2023-11-17 23:55:49.000 321 22473.56 143.17 41472.84 88888.00 2023-11-17 23:55:50.000 321 22473.53 143.14 41472.79 47552.12 2023-11-17 23:55:51.000 321 22473.48 143.19 41472.79 88888.00 2023-11-17 23:55:52.000 321 22473.44 143.20 41472.82 88888.00 2023-11-17 23:55:53.000 321 22473.44 143.20 41472.86 88888.00 2023-11-17 23:55:54.000 321 22473.47 143.24 41472.86 88888.00 2023-11-17 23:55:55.000 321 22473.51 143.33 41472.86 47552.12 2023-11-17 23:55:56.000 321 22473.55 143.40 41472.90 88888.00 2023-11-17 23:55:57.000 321 22473.56 143.42 41472.93 88888.00 2023-11-17 23:55:58.000 321 22473.55 143.36 41472.88 88888.00 2023-11-17 23:55:59.000 321 22473.53 143.32 41472.75 88888.00 2023-11-17 23:56:00.000 321 22473.50 143.34 41472.65 47552.12 2023-11-17 23:56:01.000 321 22473.49 143.34 41472.64 88888.00 2023-11-17 23:56:02.000 321 22473.50 143.33 41472.67 88888.00 2023-11-17 23:56:03.000 321 22473.50 143.29 41472.73 88888.00 2023-11-17 23:56:04.000 321 22473.50 143.22 41472.84 88888.00 2023-11-17 23:56:05.000 321 22473.49 143.22 41472.91 47552.13 2023-11-17 23:56:06.000 321 22473.46 143.27 41472.87 88888.00 2023-11-17 23:56:07.000 321 22473.40 143.29 41472.76 88888.00 2023-11-17 23:56:08.000 321 22473.38 143.24 41472.68 88888.00 2023-11-17 23:56:09.000 321 22473.42 143.22 41472.68 88888.00 2023-11-17 23:56:10.000 321 22473.47 143.27 41472.73 47552.09 2023-11-17 23:56:11.000 321 22473.53 143.29 41472.75 88888.00 2023-11-17 23:56:12.000 321 22473.58 143.27 41472.70 88888.00 2023-11-17 23:56:13.000 321 22473.60 143.29 41472.69 88888.00 2023-11-17 23:56:14.000 321 22473.59 143.34 41472.77 88888.00 2023-11-17 23:56:15.000 321 22473.54 143.37 41472.82 47552.11 2023-11-17 23:56:16.000 321 22473.48 143.35 41472.80 88888.00 2023-11-17 23:56:17.000 321 22473.44 143.28 41472.76 88888.00 2023-11-17 23:56:18.000 321 22473.46 143.28 41472.71 88888.00 2023-11-17 23:56:19.000 321 22473.49 143.37 41472.72 88888.00 2023-11-17 23:56:20.000 321 22473.47 143.43 41472.75 47552.13 2023-11-17 23:56:21.000 321 22473.43 143.39 41472.76 88888.00 2023-11-17 23:56:22.000 321 22473.44 143.33 41472.80 88888.00 2023-11-17 23:56:23.000 321 22473.44 143.29 41472.81 88888.00 2023-11-17 23:56:24.000 321 22473.38 143.24 41472.73 88888.00 2023-11-17 23:56:25.000 321 22473.35 143.23 41472.66 47552.10 2023-11-17 23:56:26.000 321 22473.36 143.27 41472.67 88888.00 2023-11-17 23:56:27.000 321 22473.40 143.30 41472.75 88888.00 2023-11-17 23:56:28.000 321 22473.45 143.37 41472.80 88888.00 2023-11-17 23:56:29.000 321 22473.43 143.40 41472.77 88888.00 2023-11-17 23:56:30.000 321 22473.37 143.32 41472.77 47552.11 2023-11-17 23:56:31.000 321 22473.37 143.22 41472.82 88888.00 2023-11-17 23:56:32.000 321 22473.40 143.19 41472.74 88888.00 2023-11-17 23:56:33.000 321 22473.42 143.22 41472.57 88888.00 2023-11-17 23:56:34.000 321 22473.42 143.21 41472.52 88888.00 2023-11-17 23:56:35.000 321 22473.44 143.19 41472.59 47552.08 2023-11-17 23:56:36.000 321 22473.46 143.22 41472.69 88888.00 2023-11-17 23:56:37.000 321 22473.47 143.23 41472.76 88888.00 2023-11-17 23:56:38.000 321 22473.45 143.17 41472.79 88888.00 2023-11-17 23:56:39.000 321 22473.43 143.15 41472.77 88888.00 2023-11-17 23:56:40.000 321 22473.44 143.23 41472.75 47552.09 2023-11-17 23:56:41.000 321 22473.48 143.32 41472.78 88888.00 2023-11-17 23:56:42.000 321 22473.50 143.38 41472.83 88888.00 2023-11-17 23:56:43.000 321 22473.50 143.34 41472.83 88888.00 2023-11-17 23:56:44.000 321 22473.47 143.25 41472.77 88888.00 2023-11-17 23:56:45.000 321 22473.40 143.19 41472.66 47552.12 2023-11-17 23:56:46.000 321 22473.35 143.19 41472.59 88888.00 2023-11-17 23:56:47.000 321 22473.38 143.26 41472.60 88888.00 2023-11-17 23:56:48.000 321 22473.41 143.34 41472.62 88888.00 2023-11-17 23:56:49.000 321 22473.43 143.40 41472.67 88888.00 2023-11-17 23:56:50.000 321 22473.47 143.41 41472.77 47552.10 2023-11-17 23:56:51.000 321 22473.50 143.38 41472.82 88888.00 2023-11-17 23:56:52.000 321 22473.49 143.35 41472.81 88888.00 2023-11-17 23:56:53.000 321 22473.51 143.32 41472.82 88888.00 2023-11-17 23:56:54.000 321 22473.55 143.37 41472.83 88888.00 2023-11-17 23:56:55.000 321 22473.58 143.41 41472.79 47552.11 2023-11-17 23:56:56.000 321 22473.56 143.33 41472.71 88888.00 2023-11-17 23:56:57.000 321 22473.49 143.24 41472.64 88888.00 2023-11-17 23:56:58.000 321 22473.42 143.26 41472.62 88888.00 2023-11-17 23:56:59.000 321 22473.42 143.28 41472.61 88888.00 2023-11-17 23:57:00.000 321 22473.49 143.23 41472.62 47552.15 2023-11-17 23:57:01.000 321 22473.54 143.23 41472.67 88888.00 2023-11-17 23:57:02.000 321 22473.53 143.27 41472.69 88888.00 2023-11-17 23:57:03.000 321 22473.50 143.27 41472.71 88888.00 2023-11-17 23:57:04.000 321 22473.48 143.26 41472.76 88888.00 2023-11-17 23:57:05.000 321 22473.49 143.28 41472.79 47552.09 2023-11-17 23:57:06.000 321 22473.50 143.29 41472.82 88888.00 2023-11-17 23:57:07.000 321 22473.51 143.27 41472.86 88888.00 2023-11-17 23:57:08.000 321 22473.51 143.25 41472.83 88888.00 2023-11-17 23:57:09.000 321 22473.50 143.30 41472.74 88888.00 2023-11-17 23:57:10.000 321 22473.48 143.37 41472.71 47552.12 2023-11-17 23:57:11.000 321 22473.47 143.37 41472.74 88888.00 2023-11-17 23:57:12.000 321 22473.44 143.35 41472.75 88888.00 2023-11-17 23:57:13.000 321 22473.39 143.35 41472.75 88888.00 2023-11-17 23:57:14.000 321 22473.35 143.35 41472.79 88888.00 2023-11-17 23:57:15.000 321 22473.39 143.36 41472.78 47552.08 2023-11-17 23:57:16.000 321 22473.46 143.40 41472.78 88888.00 2023-11-17 23:57:17.000 321 22473.48 143.41 41472.87 88888.00 2023-11-17 23:57:18.000 321 22473.44 143.35 41472.90 88888.00 2023-11-17 23:57:19.000 321 22473.43 143.32 41472.84 88888.00 2023-11-17 23:57:20.000 321 22473.44 143.43 41472.82 47552.10 2023-11-17 23:57:21.000 321 22473.42 143.47 41472.82 88888.00 2023-11-17 23:57:22.000 321 22473.35 143.37 41472.80 88888.00 2023-11-17 23:57:23.000 321 22473.33 143.35 41472.77 88888.00 2023-11-17 23:57:24.000 321 22473.36 143.43 41472.75 88888.00 2023-11-17 23:57:25.000 321 22473.40 143.44 41472.75 47552.08 2023-11-17 23:57:26.000 321 22473.40 143.44 41472.79 88888.00 2023-11-17 23:57:27.000 321 22473.37 143.50 41472.83 88888.00 2023-11-17 23:57:28.000 321 22473.35 143.48 41472.84 88888.00 2023-11-17 23:57:29.000 321 22473.35 143.39 41472.84 88888.00 2023-11-17 23:57:30.000 321 22473.35 143.38 41472.85 47552.05 2023-11-17 23:57:31.000 321 22473.32 143.47 41472.89 88888.00 2023-11-17 23:57:32.000 321 22473.28 143.51 41472.91 88888.00 2023-11-17 23:57:33.000 321 22473.25 143.51 41472.92 88888.00 2023-11-17 23:57:34.000 321 22473.26 143.56 41472.88 88888.00 2023-11-17 23:57:35.000 321 22473.28 143.59 41472.82 47552.06 2023-11-17 23:57:36.000 321 22473.27 143.55 41472.79 88888.00 2023-11-17 23:57:37.000 321 22473.28 143.52 41472.79 88888.00 2023-11-17 23:57:38.000 321 22473.31 143.50 41472.77 88888.00 2023-11-17 23:57:39.000 321 22473.34 143.43 41472.74 88888.00 2023-11-17 23:57:40.000 321 22473.34 143.38 41472.74 47552.03 2023-11-17 23:57:41.000 321 22473.35 143.39 41472.79 88888.00 2023-11-17 23:57:42.000 321 22473.36 143.42 41472.85 88888.00 2023-11-17 23:57:43.000 321 22473.34 143.46 41472.93 88888.00 2023-11-17 23:57:44.000 321 22473.30 143.47 41472.94 88888.00 2023-11-17 23:57:45.000 321 22473.32 143.48 41472.91 47552.07 2023-11-17 23:57:46.000 321 22473.37 143.48 41472.90 88888.00 2023-11-17 23:57:47.000 321 22473.38 143.52 41472.88 88888.00 2023-11-17 23:57:48.000 321 22473.40 143.62 41472.87 88888.00 2023-11-17 23:57:49.000 321 22473.42 143.62 41472.91 88888.00 2023-11-17 23:57:50.000 321 22473.42 143.46 41472.98 47552.04 2023-11-17 23:57:51.000 321 22473.42 143.39 41472.99 88888.00 2023-11-17 23:57:52.000 321 22473.43 143.42 41472.91 88888.00 2023-11-17 23:57:53.000 321 22473.44 143.47 41472.85 88888.00 2023-11-17 23:57:54.000 321 22473.42 143.56 41472.83 88888.00 2023-11-17 23:57:55.000 321 22473.35 143.60 41472.79 47552.08 2023-11-17 23:57:56.000 321 22473.28 143.52 41472.77 88888.00 2023-11-17 23:57:57.000 321 22473.32 143.49 41472.79 88888.00 2023-11-17 23:57:58.000 321 22473.43 143.50 41472.80 88888.00 2023-11-17 23:57:59.000 321 22473.48 143.45 41472.84 88888.00 2023-11-17 23:58:00.000 321 22473.47 143.47 41472.95 47552.05 2023-11-17 23:58:01.000 321 22473.44 143.57 41473.01 88888.00 2023-11-17 23:58:02.000 321 22473.40 143.55 41472.97 88888.00 2023-11-17 23:58:03.000 321 22473.35 143.41 41472.92 88888.00 2023-11-17 23:58:04.000 321 22473.33 143.39 41472.94 88888.00 2023-11-17 23:58:05.000 321 22473.35 143.49 41472.96 47552.04 2023-11-17 23:58:06.000 321 22473.38 143.52 41472.94 88888.00 2023-11-17 23:58:07.000 321 22473.41 143.51 41472.91 88888.00 2023-11-17 23:58:08.000 321 22473.41 143.56 41472.91 88888.00 2023-11-17 23:58:09.000 321 22473.36 143.59 41472.93 88888.00 2023-11-17 23:58:10.000 321 22473.34 143.54 41472.98 47552.06 2023-11-17 23:58:11.000 321 22473.35 143.51 41472.99 88888.00 2023-11-17 23:58:12.000 321 22473.31 143.52 41472.95 88888.00 2023-11-17 23:58:13.000 321 22473.27 143.53 41472.92 88888.00 2023-11-17 23:58:14.000 321 22473.28 143.56 41472.89 88888.00 2023-11-17 23:58:15.000 321 22473.35 143.56 41472.85 47552.07 2023-11-17 23:58:16.000 321 22473.42 143.51 41472.84 88888.00 2023-11-17 23:58:17.000 321 22473.43 143.45 41472.86 88888.00 2023-11-17 23:58:18.000 321 22473.41 143.31 41472.89 88888.00 2023-11-17 23:58:19.000 321 22473.40 143.17 41472.88 88888.00 2023-11-17 23:58:20.000 321 22473.41 143.32 41472.82 47552.07 2023-11-17 23:58:21.000 321 22473.39 143.56 41472.73 88888.00 2023-11-17 23:58:22.000 321 22473.36 143.55 41472.72 88888.00 2023-11-17 23:58:23.000 321 22473.36 143.41 41472.78 88888.00 2023-11-17 23:58:24.000 321 22473.40 143.34 41472.80 88888.00 2023-11-17 23:58:25.000 321 22473.45 143.37 41472.79 47552.07 2023-11-17 23:58:26.000 321 22473.49 143.41 41472.80 88888.00 2023-11-17 23:58:27.000 321 22473.49 143.42 41472.81 88888.00 2023-11-17 23:58:28.000 321 22473.43 143.43 41472.74 88888.00 2023-11-17 23:58:29.000 321 22473.35 143.53 41472.67 88888.00 2023-11-17 23:58:30.000 321 22473.30 143.65 41472.71 47552.09 2023-11-17 23:58:31.000 321 22473.29 143.63 41472.78 88888.00 2023-11-17 23:58:32.000 321 22473.33 143.57 41472.80 88888.00 2023-11-17 23:58:33.000 321 22473.40 143.53 41472.86 88888.00 2023-11-17 23:58:34.000 321 22473.44 143.52 41472.90 88888.00 2023-11-17 23:58:35.000 321 22473.40 143.53 41472.88 47552.06 2023-11-17 23:58:36.000 321 22473.34 143.50 41472.84 88888.00 2023-11-17 23:58:37.000 321 22473.29 143.52 41472.77 88888.00 2023-11-17 23:58:38.000 321 22473.28 143.62 41472.76 88888.00 2023-11-17 23:58:39.000 321 22473.30 143.62 41472.88 88888.00 2023-11-17 23:58:40.000 321 22473.34 143.49 41473.01 47552.08 2023-11-17 23:58:41.000 321 22473.38 143.47 41472.99 88888.00 2023-11-17 23:58:42.000 321 22473.37 143.54 41472.87 88888.00 2023-11-17 23:58:43.000 321 22473.37 143.62 41472.79 88888.00 2023-11-17 23:58:44.000 321 22473.40 143.63 41472.73 88888.00 2023-11-17 23:58:45.000 321 22473.39 143.49 41472.71 47552.07 2023-11-17 23:58:46.000 321 22473.35 143.42 41472.73 88888.00 2023-11-17 23:58:47.000 321 22473.31 143.46 41472.70 88888.00 2023-11-17 23:58:48.000 321 22473.30 143.49 41472.63 88888.00 2023-11-17 23:58:49.000 321 22473.31 143.54 41472.62 88888.00 2023-11-17 23:58:50.000 321 22473.36 143.63 41472.71 47552.08 2023-11-17 23:58:51.000 321 22473.39 143.60 41472.79 88888.00 2023-11-17 23:58:52.000 321 22473.38 143.51 41472.79 88888.00 2023-11-17 23:58:53.000 321 22473.40 143.57 41472.75 88888.00 2023-11-17 23:58:54.000 321 22473.46 143.69 41472.71 88888.00 2023-11-17 23:58:55.000 321 22473.48 143.70 41472.69 47552.11 2023-11-17 23:58:56.000 321 22473.46 143.57 41472.75 88888.00 2023-11-17 23:58:57.000 321 22473.44 143.46 41472.85 88888.00 2023-11-17 23:58:58.000 321 22473.43 143.43 41472.89 88888.00 2023-11-17 23:58:59.000 321 22473.41 143.52 41472.84 88888.00 2023-11-17 23:59:00.000 321 22473.40 143.62 41472.74 47552.08 2023-11-17 23:59:01.000 321 22473.37 143.53 41472.66 88888.00 2023-11-17 23:59:02.000 321 22473.34 143.41 41472.62 88888.00 2023-11-17 23:59:03.000 321 22473.32 143.32 41472.62 88888.00 2023-11-17 23:59:04.000 321 22473.30 143.22 41472.64 88888.00 2023-11-17 23:59:05.000 321 22473.29 143.24 41472.64 47552.07 2023-11-17 23:59:06.000 321 22473.29 143.41 41472.63 88888.00 2023-11-17 23:59:07.000 321 22473.28 143.48 41472.62 88888.00 2023-11-17 23:59:08.000 321 22473.31 143.37 41472.62 88888.00 2023-11-17 23:59:09.000 321 22473.36 143.23 41472.66 88888.00 2023-11-17 23:59:10.000 321 22473.38 143.27 41472.66 47552.08 2023-11-17 23:59:11.000 321 22473.35 143.36 41472.61 88888.00 2023-11-17 23:59:12.000 321 22473.33 143.39 41472.51 88888.00 2023-11-17 23:59:13.000 321 22473.36 143.42 41472.43 88888.00 2023-11-17 23:59:14.000 321 22473.36 143.41 41472.44 88888.00 2023-11-17 23:59:15.000 321 22473.34 143.35 41472.46 47552.04 2023-11-17 23:59:16.000 321 22473.35 143.36 41472.46 88888.00 2023-11-17 23:59:17.000 321 22473.42 143.43 41472.48 88888.00 2023-11-17 23:59:18.000 321 22473.43 143.43 41472.48 88888.00 2023-11-17 23:59:19.000 321 22473.34 143.37 41472.41 88888.00 2023-11-17 23:59:20.000 321 22473.28 143.36 41472.38 47552.07 2023-11-17 23:59:21.000 321 22473.31 143.38 41472.43 88888.00 2023-11-17 23:59:22.000 321 22473.32 143.36 41472.54 88888.00 2023-11-17 23:59:23.000 321 22473.32 143.25 41472.57 88888.00 2023-11-17 23:59:24.000 321 22473.35 143.12 41472.50 88888.00 2023-11-17 23:59:25.000 321 22473.40 143.17 41472.51 47552.05 2023-11-17 23:59:26.000 321 22473.44 143.36 41472.61 88888.00 2023-11-17 23:59:27.000 321 22473.45 143.46 41472.62 88888.00 2023-11-17 23:59:28.000 321 22473.45 143.44 41472.54 88888.00 2023-11-17 23:59:29.000 321 22473.44 143.40 41472.55 88888.00 2023-11-17 23:59:30.000 321 22473.44 143.38 41472.69 47552.05 2023-11-17 23:59:31.000 321 22473.44 143.41 41472.79 88888.00 2023-11-17 23:59:32.000 321 22473.42 143.44 41472.77 88888.00 2023-11-17 23:59:33.000 321 22473.40 143.44 41472.73 88888.00 2023-11-17 23:59:34.000 321 22473.37 143.38 41472.79 88888.00 2023-11-17 23:59:35.000 321 22473.35 143.36 41472.88 47552.05 2023-11-17 23:59:36.000 321 22473.33 143.43 41472.97 88888.00 2023-11-17 23:59:37.000 321 22473.32 143.47 41472.98 88888.00 2023-11-17 23:59:38.000 321 22473.36 143.54 41472.90 88888.00 2023-11-17 23:59:39.000 321 22473.41 143.68 41472.82 88888.00 2023-11-17 23:59:40.000 321 22473.37 143.69 41472.77 47552.04 2023-11-17 23:59:41.000 321 22473.31 143.52 41472.78 88888.00 2023-11-17 23:59:42.000 321 22473.30 143.38 41472.81 88888.00 2023-11-17 23:59:43.000 321 22473.30 143.24 41472.80 88888.00 2023-11-17 23:59:44.000 321 22473.31 143.11 41472.80 88888.00 2023-11-17 23:59:45.000 321 22473.34 143.19 41472.78 47552.06 2023-11-17 23:59:46.000 321 22473.35 143.37 41472.72 88888.00 2023-11-17 23:59:47.000 321 22473.33 143.45 41472.72 88888.00 2023-11-17 23:59:48.000 321 22473.34 143.38 41472.77 88888.00 2023-11-17 23:59:49.000 321 22473.34 143.11 41472.77 88888.00 2023-11-17 23:59:50.000 321 22473.33 142.94 41472.71 47552.03 2023-11-17 23:59:51.000 321 22473.34 143.18 41472.67 88888.00 2023-11-17 23:59:52.000 321 22473.32 143.42 41472.65 88888.00 2023-11-17 23:59:53.000 321 22473.28 143.34 41472.72 88888.00 2023-11-17 23:59:54.000 321 22473.28 143.12 41472.84 88888.00 2023-11-17 23:59:55.000 321 22473.34 143.16 41472.89 47552.07 2023-11-17 23:59:56.000 321 22473.36 143.41 41472.89 88888.00 2023-11-17 23:59:57.000 321 22473.36 143.50 41472.92 88888.00 2023-11-17 23:59:58.000 321 22473.38 143.48 41472.94 88888.00 2023-11-17 23:59:59.000 321 22473.39 143.56 41472.91 88888.00